国家/地区：中国，板块：科技，行业：软件 – 基础设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qi An Xin Technology Group Inc. 688561.SS | $39.66 5.51 USD |
-0.05
|
$27.06B 3.76B USD | $12.97M 1.8M USD | $39.08 5.43 USD | $39.99 5.56 USD | $27.06B 3.76B USD | 0 | -$1.2 -0.1 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.6999 — |
-1.69
|
$3.17B — | $620.39K — | $0.6899 — | $0.7099 — | $3.17B — | 34.79 | $0.02 — | |
| Beijing Certificate Authority Co.,Ltd. 300579.SZ | $33.77 4.7 USD |
-1.69
|
$9.12B 1.27B USD | $4.13M 574.69K USD | $33.47 4.65 USD | $34.43 4.79 USD | $9.12B 1.27B USD | 0 | -$0.28 -0.03 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $57.38 7.98 USD |
-0.61
|
$5.86B 814.31M USD | $2.77M 385.06K USD | $56.63 7.87 USD | $57.99 8.06 USD | $5.86B 814.31M USD | 0 | -$0.68 -0.09 USD | |
| Youkeshu Technology Co.,Ltd 300209.SZ | $6.15 0.86 USD |
-2.07
|
$5.71B 794.09M USD | $18.57M 2.58M USD | $6.1 0.85 USD | $6.3 0.88 USD | $5.71B 794.09M USD | 43.92 | $0.14 0.02 USD | |
| Zhongfu Information Inc. 300659.SZ | $15.88 2.21 USD |
+1.02
|
$4.14B 574.95M USD | $8.77M 1.22M USD | $15.52 2.16 USD | $15.98 2.22 USD | $4.14B 574.95M USD | 0 | -$0.32 -0.04 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $18.26 2.54 USD |
-0.92
|
$3.62B 503.39M USD | $2.47M 344.01K USD | $18.15 2.52 USD | $18.4 2.56 USD | $3.62B 503.39M USD | 228.25 | $0.08 0.01 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $63.21 8.79 USD |
-2.09
|
$3.03B 420.97M USD | $1.54M 214.37K USD | $62.71 8.72 USD | $64.51 8.97 USD | $3.03B 420.97M USD | 0 | -$1.74 -0.2 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $16.14 2.24 USD |
-2.06
|
$2.99B 416.15M USD | $2.54M 353.62K USD | $16 2.22 USD | $16.5 2.29 USD | $2.99B 416.15M USD | 0 | -$1.08 -0.1 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $60.15 8.36 USD |
-5.29
|
$2.67B 371.34M USD | $1.93M 268.71K USD | $59.3 8.25 USD | $62.27 8.66 USD | $2.67B 371.34M USD | 0 | -$2.16 -0.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}