国家/地区：中国，板块：科技，行业：软件 – 基础设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qi An Xin Technology Group Inc. 688561.SS | $39.32 5.47 USD |
-0.86
|
$26.83B 3.73B USD | $11.26M 1.57M USD | $39 5.42 USD | $40.62 5.65 USD | $26.83B 3.73B USD | 0 | -$1.2 -0.1 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.6899 — |
-1.58
|
$3.17B — | $1.42M — | $0.68 — | $0.6899 — | $3.17B — | 34.25 | $0.02 — | |
| Beijing Certificate Authority Co.,Ltd. 300579.SZ | $32.81 4.56 USD |
-2.84
|
$8.86B 1.23B USD | $4.19M 583.12K USD | $32.55 4.53 USD | $33.67 4.68 USD | $8.86B 1.23B USD | 0 | -$0.27 -0.03 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $56.22 7.82 USD |
-2.02
|
$5.74B 797.85M USD | $2.96M 411.6K USD | $55.34 7.69 USD | $57.31 7.97 USD | $5.74B 797.85M USD | 0 | -$0.68 -0.09 USD | |
| Youkeshu Technology Co.,Ltd 300209.SZ | $6.17 0.86 USD |
+0.33
|
$5.73B 796.67M USD | $11.51M 1.6M USD | $6.08 0.85 USD | $6.2 0.86 USD | $5.73B 796.67M USD | 47.46 | $0.13 0.02 USD | |
| Zhongfu Information Inc. 300659.SZ | $15.74 2.19 USD |
-0.88
|
$4.1B 569.88M USD | $5.69M 790.71K USD | $15.57 2.16 USD | $15.88 2.21 USD | $4.1B 569.88M USD | 0 | -$0.32 -0.04 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $18.27 2.54 USD |
+0.05
|
$3.62B 503.67M USD | $2.48M 344.94K USD | $17.99 2.5 USD | $18.34 2.55 USD | $3.62B 503.67M USD | 228.37 | $0.08 0.01 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $61.73 8.58 USD |
-2.34
|
$2.96B 411.12M USD | $1.12M 156.02K USD | $61 8.48 USD | $63.2 8.79 USD | $2.96B 411.12M USD | 0 | -$1.71 -0.2 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $15.85 2.2 USD |
-1.8
|
$2.94B 408.68M USD | $2.11M 294.02K USD | $15.61 2.17 USD | $16.24 2.26 USD | $2.94B 408.68M USD | 0 | -$1.06 -0.1 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $58.12 8.08 USD |
-3.37
|
$2.58B 358.81M USD | $1.25M 174.13K USD | $57.13 7.94 USD | $60.17 8.37 USD | $2.58B 358.81M USD | 0 | -$2.05 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}