$3.39T
总市值
$89.75B
总容积
BTC 62.86%     ETH 8.61%
比特币主导

国家/地区:中国,板块:科技,行业:软件 – 基础设施,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Qi An Xin Technology Group Inc.  688561.SS $33.81 4.7 USD
+1.23
$23.17B 3.22B USD $9.17M 1.27M USD $33.32 4.63 USD $34.66 4.82 USD $23.17B 3.22B USD 0 -$1.93 -0.2 USD
INESA Intelligent Tech Inc.  900901.SS $0.7299
+0.41
$3.22B $1.23M $0.7199 $0.7299 $3.22B 36.30 $0.02
CETC Digital Technology Co.,Ltd.  600850.SS $23.76 3.3 USD
+0.68
$16.3B 2.27B USD $8.62M 1.2M USD $23.55 3.27 USD $24.02 3.34 USD $16.3B 2.27B USD 29.33 $0.81 0.11 USD
Hangzhou DPtech Technologies Co.,Ltd.  300768.SZ $17.13 2.38 USD
+0.18
$11.03B 1.53B USD $7.55M 1.05M USD $17.01 2.37 USD $17.4 2.42 USD $11.03B 1.53B USD 71.37 $0.24 0.03 USD
BEIJING CERTIFICATE AUTHORITY Co.,Ltd.  300579.SZ $33.11 4.6 USD
+3.5
$8.94B 1.24B USD $26.11M 3.63M USD $31.5 4.38 USD $33.33 4.63 USD $8.94B 1.24B USD 551.83 $0.06 0.008 USD
MAXVISION TECH  002990.SZ $28.91 4.02 USD
-1.26
$7.55B 1.05B USD $5.04M 701.24K USD $28.8 4 USD $29.47 4.1 USD $7.55B 1.05B USD 48.18 $0.6 0.08 USD
DBAPPSecurity Co., Ltd.  688023.SS $54.49 7.58 USD
+8.18
$5.56B 773.3M USD $10.91M 1.52M USD $50.61 7.04 USD $56.3 7.83 USD $5.56B 773.3M USD 0 -$1.08 -0.1 USD
YOUKESHU  300209.SZ $5.24 0.73 USD
-0.57
$4.89B 680.47M USD $14.57M 2.03M USD $5.23 0.73 USD $5.37 0.75 USD $4.89B 680.47M USD 74.85 $0.07 0.009 USD
Koal Software Co., Ltd.  603232.SS $17.4 2.42 USD
+9.99
$4.11B 571.09M USD $31.91M 4.44M USD $15.8 2.2 USD $17.4 2.42 USD $4.11B 571.09M USD 108.75 $0.16 0.02 USD
BizConf Telecom Co.,Ltd.  300578.SZ $20.14 2.8 USD
-0.15
$4B 556.05M USD $8.42M 1.17M USD $20.07 2.79 USD $20.6 2.86 USD $4B 556.05M USD 201.40 $0.1 0.01 USD
Zhongfu Information Inc.  300659.SZ $14.56 2.02 USD
+1.53
$3.79B 527.16M USD $10.96M 1.52M USD $14.32 1.99 USD $14.75 2.05 USD $3.79B 527.16M USD 0 -$0.5 -0.06 USD
Bingo Software Co., Ltd.  688227.SS $31.05 4.32 USD
+5.43
$3.51B 488.09M USD $4.32M 600.39K USD $29.01 4.03 USD $31.39 4.36 USD $3.51B 488.09M USD 0 -$0.53 -0.07 USD
Beijing QingCloud Technology Group Co., Ltd  688316.SS $65.65 9.13 USD
-2.45
$3.14B 436.33M USD $6.28M 873.08K USD $65.5 9.11 USD $68.97 9.59 USD $3.14B 436.33M USD 0 -$2.32 -0.3 USD
Hillstone Networks Co.,Ltd.  688030.SS $15.88 2.21 USD
+0.32
$2.86B 397.96M USD $2.32M 323.21K USD $15.65 2.18 USD $16.24 2.26 USD $2.86B 397.96M USD 0 -$0.76 -0.1 USD
ROPEOK Technology Group Co., Ltd.  688619.SS $13.69 1.9 USD
-3.11
$2.54B 352.98M USD $10.16M 1.41M USD $13.38 1.86 USD $14.37 2 USD $2.54B 352.98M USD 0 -$1.1 -0.1 USD
Bonree Data Technology Co., Ltd  688229.SS $50.44 7.01 USD
+0.28
$2.24B 311.39M USD $649.16K 90.26K USD $49.98 6.95 USD $51.16 7.11 USD $2.24B 311.39M USD 0 -$2.55 -0.3 USD
Wuhan Xingtu Xinke Electronics Co.,Ltd.  688081.SS $18.9 2.63 USD
+0.53
$1.95B 270.78M USD $2.32M 322.62K USD $18.5 2.57 USD $19.36 2.69 USD $1.95B 270.78M USD 0 -$0.86 -0.1 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看