$3.33T
总市值
$142.07B
总容积
BTC 61.46%     ETH 8.91%
比特币主导

国家/地区:中国,板块:科技,行业:软件 – 基础设施,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
INESA Intelligent Tech Inc.  900901.SS $0.75
0
$3.33B $1.01M $0.7299 $0.76 $3.33B 37.29 $0.02
Qi An Xin Technology Group Inc.  688561.SS $32.26 4.49 USD
+0.78
$22.1B 3.07B USD $4.34M 603.24K USD $31.7 4.41 USD $32.88 4.57 USD $22.1B 3.07B USD 0 -$1.93 -0.2 USD
CETC Digital Technology Co.,Ltd.  600850.SS $23.68 3.29 USD
-0.04
$16.25B 2.26B USD $3.04M 423.25K USD $23.66 3.29 USD $23.83 3.31 USD $16.25B 2.26B USD 29.23 $0.81 0.11 USD
Hangzhou DPtech Technologies Co.,Ltd.  300768.SZ $16.97 2.36 USD
+0.95
$10.93B 1.52B USD $6.38M 886.85K USD $16.72 2.32 USD $17.19 2.39 USD $10.93B 1.52B USD 70.70 $0.24 0.03 USD
BEIJING CERTIFICATE AUTHORITY Co.,Ltd.  300579.SZ $30.7 4.27 USD
+2.81
$8.29B 1.15B USD $17.82M 2.48M USD $29.08 4.04 USD $31.5 4.38 USD $8.29B 1.15B USD 511.66 $0.06 0.008 USD
MAXVISION TECH  002990.SZ $29.17 4.06 USD
+0.31
$7.62B 1.06B USD $4.01M 557.42K USD $28.68 3.99 USD $29.38 4.09 USD $7.62B 1.06B USD 48.61 $0.6 0.08 USD
YOUKESHU  300209.SZ $5.49 0.76 USD
-0.54
$5.1B 708.87M USD $10.83M 1.51M USD $5.46 0.76 USD $5.62 0.78 USD $5.1B 708.87M USD 78.42 $0.07 0.009 USD
DBAPPSecurity Co., Ltd.  688023.SS $49.19 6.84 USD
+1.15
$5.03B 699.49M USD $2.62M 364.98K USD $48.1 6.69 USD $49.99 6.95 USD $5.03B 699.49M USD 0 -$1.08 -0.1 USD
BizConf Telecom Co.,Ltd.  300578.SZ $20.1 2.79 USD
+2.65
$3.99B 554.12M USD $10.13M 1.41M USD $19.35 2.69 USD $20.19 2.81 USD $3.99B 554.12M USD 201.00 $0.1 0.01 USD
Bingo Software Co., Ltd.  688227.SS $34.19 4.75 USD
+3.32
$3.87B 537.45M USD $2.08M 288.88K USD $32.88 4.57 USD $35.35 4.92 USD $3.87B 537.45M USD 0 -$0.53 -0.07 USD
Zhongfu Information Inc.  300659.SZ $13.93 1.94 USD
+1.24
$3.63B 504.35M USD $4.4M 611.26K USD $13.65 1.9 USD $13.98 1.94 USD $3.63B 504.35M USD 0 -$0.5 -0.06 USD
Koal Software Co., Ltd.  603232.SS $14.85 2.06 USD
-1.33
$3.51B 487.4M USD $7.39M 1.03M USD $14.7 2.04 USD $15.15 2.11 USD $3.51B 487.4M USD 92.81 $0.16 0.02 USD
Beijing QingCloud Technology Group Co., Ltd  688316.SS $68.9 9.58 USD
+16.72
$3.29B 457.93M USD $12.24M 1.7M USD $60 8.34 USD $70.84 9.85 USD $3.29B 457.93M USD 0 -$2.32 -0.3 USD
Hillstone Networks Co.,Ltd.  688030.SS $15.59 2.17 USD
+1.7
$2.81B 390.69M USD $1.17M 162.93K USD $15.26 2.12 USD $15.75 2.19 USD $2.81B 390.69M USD 0 -$0.76 -0.1 USD
Bonree Data Technology Co., Ltd  688229.SS $52.86 7.35 USD
+4.03
$2.35B 326.33M USD $1.12M 155.06K USD $50.66 7.04 USD $53.66 7.46 USD $2.35B 326.33M USD 0 -$2.55 -0.3 USD
Wuhan Xingtu Xinke Electronics Co.,Ltd.  688081.SS $19.58 2.72 USD
+0.36
$2.02B 280.52M USD $942.57K 131.06K USD $19.31 2.68 USD $19.81 2.75 USD $2.02B 280.52M USD 0 -$0.86 -0.1 USD
ROPEOK Technology Group Co., Ltd.  688619.SS $10.06 1.4 USD
0
$1.87B 259.39M USD $1.54M 213.77K USD $9.98 1.39 USD $10.13 1.41 USD $1.87B 259.39M USD 0 -$1.1 -0.1 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看