结果页面 3，板块：科技，行业：软件 – 基础设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (39)
- Brussels (2)
- BSE (3)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- MCE (2)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NSE (5)
- NYSE (30)
- NYSE American (1)
- NZSE (5)
- Oslo (5)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (52)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (1)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (12)
- Tech Market Large (52)
- Tech Market Middle (12)
- Tech Market Small (20)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (52)
- Toronto (11)
- TSXV (11)
- Vienna (14)
- Warsaw (3)
- XETRA (16)
软件 – 基础设施 (872)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nexion Technologies Limited 8420.HK | HK$0.04 0.0052 USD |
-4.65
|
HK$36.40M 4.65M USD | HK$2.32M 296K USD | HK$0.04 0.0051 USD | HK$0.05 0.0063 USD | HK$36.40M 4.65M USD | 0 | -HK$0.01 -0.001 USD | ||
| Innovative Payment IPSI | $0.01 — |
+6.19
|
$4.44M — | $571.09K — | $0.01 — | $0.01 — | $4.44M — | 0 | -$0.45 — | ||
| Martello Technologies Group Inc. MTLO.V | CA$0.01 0.0074 USD |
0
|
CA$5.84M 4.33M USD | CA$42.95K 31.87K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$5.84M 4.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| XPON Technologies Group Limited XPN.AX | A$0.01 0.0086 USD |
0
|
A$6.37M 4.22M USD | A$392.17K 259.56K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$6.37M 4.22M USD | 0 | A$0.00 0 USD | ||
| ImagineAR IPNFF | $0.01 — |
+2.8
|
$4.20M — | $2.70K — | $0.01 — | $0.01 — | $4.20M — | 0 | -$0.01 — | ||
| Adslot Limited ADS.AX | A$0.00 0.00066 USD |
0
|
A$5.80M 3.84M USD | A$99.67K 65.96K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$5.80M 3.84M USD | 0 | A$0.00 0 USD | ||
| Cyber Security 1 AB (publ) CYB1.ST | €0.00 0.0032 USD |
0
|
€3.41M 3.73M USD | €249.42K 272.65K USD | €0.00 0.0030 USD | €0.00 0.0032 USD | €3.41M 3.73M USD | 0 | €0.00 0 USD | ||
| Knosys Limited KNO.AX | A$0.03 0.02 USD |
0
|
A$5.62M 3.72M USD | A$60.00K 39.71K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.62M 3.72M USD | 0 | -A$0.01 -0.006 USD | ||
| Oculus OVTZ | $0.04 — |
-1.25
|
$3.61M — | $25.00K — | $0.04 — | $0.04 — | $3.61M — | 0 | $0.00 — | ||
| Venzee Technologies Inc. VENZ.V | CA$0.09 0.07 USD |
0
|
CA$4.52M 3.36M USD | CA$40.50K 30.05K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$4.52M 3.36M USD | 0 | -CA$0.03 -0.02 USD | ||
| Taoping TAOP | $2.06 — |
-6.36
|
$2.79M — | $10.99K — | $2.04 — | $2.13 — | $2.79M — | 0 | -$18.58 — | ||
| Scryb Inc. SCYB.CN | CA$0.11 0.08 USD |
-4.55
|
CA$3.39M 2.52M USD | CA$97.00K 71.98K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$3.39M 2.52M USD | 0 | CA$0.00 0 USD | ||
| Smart Card Marketing Systems SMKG | $0.00 — |
+127.27
|
$2.43M — | $604.00 — | $0.00 — | $0.00 — | $2.43M — | 0 | $0.00 — | ||
| Cemtrex CETX | $3.20 — |
-3.03
|
$2.36M — | $67.45K — | $3.07 — | $3.35 — | $2.36M — | 0 | -$86.26 — | ||
| DeepMarkit Corp. MKT.V | CA$0.24 0.18 USD |
0
|
CA$2.96M 2.2M USD | CA$85.83K 63.69K USD | CA$0.21 0.16 USD | CA$0.24 0.18 USD | CA$2.96M 2.2M USD | 0 | -CA$0.02 -0.01 USD | ||
| Marelius ARGQ | $0.01 — |
-0.4
|
$2.00M — | $19.33K — | $0.01 — | $0.01 — | $2.00M — | 0 | -$0.01 — | ||
| Fintech Select Ltd. FTEC.V | CA$0.03 0.02 USD |
0
|
CA$2.40M 1.78M USD | CA$87.00K 64.56K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.40M 1.78M USD | 0 | CA$0.00 0 USD | ||
| Intellabridge Technology Corp. KASH.CN | CA$0.03 0.02 USD |
0
|
CA$1.81M 1.35M USD | CA$27.00K 20.04K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.81M 1.35M USD | 0 | CA$0.00 0 USD | ||
| Global Compliance Applications Corp. APP.CN | CA$0.00 0.0037 USD |
0
|
CA$1.78M 1.32M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.78M 1.32M USD | 0 | -CA$0.01 -0.007 USD | ||
| Global Compliance Applications FUAPF | $0.00 — |
-5.88
|
$1.27M — | $184.06K — | $0.00 — | $0.00 — | $1.27M — | 0 | -$0.01 — | ||
| Intellabridge Technology KASHF | $0.01 — |
-2.03
|
$1.05M — | $4.51K — | $0.01 — | $0.01 — | $1.05M — | 0 | $0.00 — | ||
| Fuse Science DROP | $0.00 — |
-2.6
|
$750.00K — | $310.00K — | $0.00 — | $0.00 — | $750.00K — | 0 | -$0.10 — | ||
| Remark MARK | $0.00 — |
0
|
$309.51K — | $577.00 — | $0.00 — | $0.00 — | $309.51K — | 0 | -$1.02 — | ||
| Data443 Risk Mitigation ATDS | $0.00 — |
0
|
$161.96K — | $1.45M — | $0.00 — | $0.00 — | $161.96K — | 0.00010 | $4.71 — | ||
| Microsoft Corporation MSFT.BA | ARS 25,040.00 29.6 USD |
-1.26
|
ARS 5.34Quad 6.31T USD | ARS 28.08K 33.19 USD | ARS 25,000.00 29.55 USD | ARS 25,380.00 30 USD | ARS 5.34Quad 6.31T USD | 0.25 | ARS 98.98K 117 USD | ||
| Microsoft Corporation MSFT.MX | MX$9,338.76 552.97 USD |
+1.4
|
MX$69.59T 4.12T USD | MX$2.79K 165.44 USD | MX$9,145.01 541.5 USD | MX$9,367.32 554.66 USD | MX$69.59T 4.12T USD | 36.23 | MX$257.75 15.26 USD | ||
| Microsoft Corporation MSFT.SN | $500.80 — |
-1.53
|
$3.76T — | $0.00 — | $500.80 — | $500.80 — | $3.76T — | 35.66 | $14.04 — | ||
| Microsoft Corporation MSFT.VI | €437.85 478.63 USD |
-0.01
|
€3.25T 3.56T USD | €260.00 284.22 USD | €437.75 478.52 USD | €441.90 483.06 USD | €3.25T 3.56T USD | 36.09 | €12.13 13.26 USD | ||
| Microsoft Corporation MSF.F | €436.40 477.04 USD |
-0.76
|
€3.24T 3.55T USD | €2.56K 2.8K USD | €436.00 476.61 USD | €441.65 482.78 USD | €3.24T 3.55T USD | 36.09 | €12.09 13.22 USD | ||
| Microsoft Corporation MSF0.F | €19.70 21.53 USD |
-8.8
|
€2.93T 3.2T USD | €105.00 114.78 USD | €18.70 20.44 USD | €19.70 21.53 USD | €2.93T 3.2T USD | 30.30 | €0.65 0.71 USD | ||
| Oracle Corporation ORCL.BA | ARS 107,200.00 126.71 USD |
-4.63
|
ARS 862.34T 1.02T USD | ARS 4.64K 5.49 USD | ARS 106,900.00 126.36 USD | ARS 113,600.00 134.28 USD | ARS 862.34T 1.02T USD | 5.87 | ARS 18.24K 21.56 USD | ||
| Oracle Corporation ORCL.MX | MX$4,080.00 241.59 USD |
+2.53
|
MX$11.63T 688.71B USD | MX$3.42K 202.68 USD | MX$3,949.99 233.89 USD | MX$4,170.00 246.92 USD | MX$11.63T 688.71B USD | 51.65 | MX$78.99 4.68 USD | ||
| Oracle Corporation ORCL.SN | $218.81 — |
0
|
$639.74B — | $0.00 — | $218.81 — | $218.81 — | $639.74B — | 50.76 | $4.31 — | ||
| Oracle Corporation ORCL.VI | €190.02 207.72 USD |
+3.84
|
€551.08B 602.41B USD | €300.00 327.94 USD | €187.48 204.94 USD | €193.84 211.89 USD | €551.08B 602.41B USD | 50.94 | €3.73 4.08 USD | ||
| Oracle Corporation ORC.F | €186.64 204.02 USD |
-3.51
|
€536.16B 586.1B USD | €1.42K 1.56K USD | €186.00 203.32 USD | €194.20 212.29 USD | €536.16B 586.1B USD | 50.30 | €3.71 4.06 USD | ||
| Palantir Technologies Inc. PLTR.VI | €148.86 162.72 USD |
+5.16
|
€354.80B 387.84B USD | €593.00 648.23 USD | €147.26 160.98 USD | €151.70 165.83 USD | €354.80B 387.84B USD | 1488.59 | €0.10 0.11 USD | ||
| Adobe Inc. ADBE.BA | ARS 11,020.00 13.03 USD |
-1.87
|
ARS 193.94T 229.25B USD | ARS 28.01K 33.11 USD | ARS 11,000.00 13 USD | ARS 11,270.00 13.32 USD | ARS 193.94T 229.25B USD | 0.48 | ARS 22.58K 26.7 USD | ||
| Palo Alto Networks, Inc. PANW.MX | MX$3,761.00 222.7 USD |
+2.95
|
MX$2.62T 155.25B USD | MX$780.00 46.19 USD | MX$3,620.00 214.35 USD | MX$3,788.00 224.3 USD | MX$2.62T 155.25B USD | 128.18 | MX$29.34 1.74 USD | ||
| Adobe Inc. ADBE34.SA | R$34.68 7.03 USD |
-1.14
|
R$735.35B 149.04B USD | R$6.34K 1.29K USD | R$34.60 7.01 USD | R$35.21 7.14 USD | R$735.35B 149.04B USD | 20.39 | R$1.70 0.34 USD | ||
| CrowdStrike Holdings, Inc. CRWD.MX | MX$9,800.00 580.28 USD |
+0.98
|
MX$2.46T 145.62B USD | MX$33.00 1.95 USD | MX$9,500.00 562.52 USD | MX$9,800.00 580.28 USD | MX$2.46T 145.62B USD | 0 | -MX$21.55 -1.2 USD | ||
| Adobe Inc. ADBE.VI | €284.50 311 USD |
-0.44
|
€121.22B 132.51B USD | €4.00 4.37 USD | €284.45 310.94 USD | €286.65 313.35 USD | €121.22B 132.51B USD | 20.57 | €13.83 15.12 USD | ||
| Palo Alto Networks, Inc. 5AP.DE | €176.20 192.61 USD |
-0.7
|
€120.52B 131.74B USD | €1.43K 1.56K USD | €175.66 192.02 USD | €178.56 195.19 USD | €120.52B 131.74B USD | 127.68 | €1.38 1.51 USD | ||
| Adobe Inc. ADB.DE | €284.20 310.67 USD |
-0.59
|
€120.49B 131.71B USD | €848.00 926.98 USD | €282.55 308.87 USD | €287.20 313.95 USD | €120.49B 131.71B USD | 20.62 | €13.78 15.06 USD | ||
| Adobe Inc. ADB.F | €284.45 310.94 USD |
-0.18
|
€120.23B 131.43B USD | €349.00 381.5 USD | €284.15 310.61 USD | €289.00 315.92 USD | €120.23B 131.43B USD | 20.62 | €13.79 15.07 USD | ||
| Palo Alto Networks, Inc. 5AP.F | €174.70 190.97 USD |
-0.76
|
€119.49B 130.62B USD | €711.00 777.22 USD | €174.70 190.97 USD | €178.06 194.64 USD | €119.49B 130.62B USD | 127.51 | €1.37 1.5 USD | ||
| CrowdStrike Holdings, Inc. 45C.F | €455.00 497.38 USD |
+0.05
|
€114.18B 124.82B USD | €399.00 436.16 USD | €455.00 497.38 USD | €465.10 508.42 USD | €114.18B 124.82B USD | 0 | -€1.05 -1.1 USD | ||
| Robinhood Markets, Inc. 7KY.F | €99.56 108.83 USD |
-5.58
|
€89.52B 97.86B USD | €2.56K 2.79K USD | €97.58 106.67 USD | €107.18 117.16 USD | €89.52B 97.86B USD | 48.09 | €2.07 2.26 USD | ||
| Cloudflare, Inc. NET.MX | MX$3,860.00 228.56 USD |
-7.03
|
MX$1.35T 80.06B USD | MX$688.00 40.74 USD | MX$3,860.00 228.56 USD | MX$3,895.00 230.63 USD | MX$1.35T 80.06B USD | 0 | -MX$5.42 -0.3 USD | ||
| Synopsys, Inc. SNPS.MX | MX$7,220.00 427.51 USD |
0
|
MX$1.34T 79.41B USD | MX$0.00 0 USD | MX$7,220.00 427.51 USD | MX$7,220.00 427.51 USD | MX$1.34T 79.41B USD | 53.18 | MX$135.74 8.04 USD | ||
| Synopsys, Inc. S1NP34.SA | R$522.08 105.82 USD |
+1.05
|
R$387.90B 78.62B USD | R$16.00 3.24 USD | R$522.08 105.82 USD | R$522.74 105.95 USD | R$387.90B 78.62B USD | 53.16 | R$9.82 1.99 USD | ||
| Cloudflare, Inc. 0A3Z.IL | $208.75 — |
-1.3
|
$73.54B — | $2.00 — | $0.00 — | $0.00 — | $73.54B — | 0 | -$0.63 — | ||
| Synopsys, Inc. SYNP.VI | €340.45 372.16 USD |
-0.12
|
€63.40B 69.31B USD | €0.00 0 USD | €336.00 367.29 USD | €340.45 372.16 USD | €63.40B 69.31B USD | 53.44 | €6.37 6.96 USD | ||
| Block, Inc. SQ.MX | MX$1,846.50 109.34 USD |
+2.02
|
MX$1.16T 68.79B USD | MX$537.00 31.8 USD | MX$1,810.00 107.17 USD | MX$1,846.50 109.34 USD | MX$1.16T 68.79B USD | 53.35 | MX$34.61 2.05 USD | ||
| Synopsys, Inc. SYP.F | €338.05 369.53 USD |
+1.61
|
€62.79B 68.64B USD | €15.00 16.4 USD | €335.50 366.75 USD | €338.65 370.19 USD | €62.79B 68.64B USD | 53.23 | €6.35 6.94 USD | ||
| Fortinet, Inc. FTNT.MX | MX$1,493.00 88.4 USD |
-0.07
|
MX$1.13T 67.16B USD | MX$22.00 1.3 USD | MX$1,493.00 88.4 USD | MX$1,493.00 88.4 USD | MX$1.13T 67.16B USD | 33.55 | MX$44.49 2.63 USD | ||
| Cloudflare, Inc. 8CF.F | €174.20 190.42 USD |
-2.44
|
€61.19B 66.88B USD | €75.00 81.99 USD | €174.14 190.36 USD | €183.26 200.33 USD | €61.19B 66.88B USD | 0 | -€0.25 -0.2 USD | ||
| Fortinet, Inc. F1TN34.SA | R$218.47 44.28 USD |
-0.17
|
R$326.66B 66.21B USD | R$48.00 9.73 USD | R$217.81 44.15 USD | R$220.02 44.59 USD | R$326.66B 66.21B USD | 33.97 | R$6.43 1.3 USD | ||
| Fortinet, Inc. FO8.F | €70.95 77.56 USD |
+3.35
|
€53.93B 58.95B USD | €100.00 109.31 USD | €70.51 77.08 USD | €70.95 77.56 USD | €53.93B 58.95B USD | 33.94 | €2.09 2.28 USD | ||
| Zscaler, Inc. ZS.MX | MX$5,820.00 344.62 USD |
0
|
MX$921.31B 54.55B USD | MX$0.00 0 USD | MX$5,820.00 344.62 USD | MX$5,820.00 344.62 USD | MX$921.31B 54.55B USD | 0 | -MX$4.66 -0.2 USD | ||
| Adyen N.V. ADYYF | $1,633.00 — |
+1.15
|
$51.93B — | $4.00 — | $1,633.00 — | $1,633.00 — | $51.93B — | 44.26 | $36.89 — | ||
| Adyen N.V. 1N8U.F | €13.70 14.98 USD |
+0.74
|
€44.28B 48.4B USD | €116.00 126.8 USD | €13.70 14.98 USD | €13.70 14.98 USD | €44.28B 48.4B USD | 42.81 | €0.32 0.35 USD | ||
| Adyen N.V. 1N8.F | €1,360.00 1486.66 USD |
-4.64
|
€42.96B 46.96B USD | €31.00 33.89 USD | €1,360.00 1486.66 USD | €1,412.00 1543.51 USD | €42.96B 46.96B USD | 42.95 | €31.66 34.61 USD | ||
| Adyen N.V. ADYE.VI | €1,360.20 1486.88 USD |
-2.49
|
€42.88B 46.87B USD | €0.00 0 USD | €1,357.40 1483.82 USD | €1,398.40 1528.64 USD | €42.88B 46.87B USD | 42.94 | €31.67 34.62 USD | ||
| Zscaler, Inc. 0ZC.DE | €258.40 282.47 USD |
-2.03
|
€40.90B 44.71B USD | €189.00 206.6 USD | €257.35 281.32 USD | €262.55 287 USD | €40.90B 44.71B USD | 0 | -€0.24 -0.2 USD | ||
| VeriSign, Inc. VRSN.BA | ARS 61,300.00 72.46 USD |
-2.58
|
ARS 31.28T 36.97B USD | ARS 106.00 0.13 USD | ARS 61,300.00 72.46 USD | ARS 62,900.00 74.35 USD | ARS 31.28T 36.97B USD | 5.07 | ARS 12.08K 14.28 USD | ||
| Block, Inc. SQU.VI | €51.75 56.57 USD |
-2.8
|
€31.62B 34.57B USD | €577.00 630.74 USD | €51.75 56.57 USD | €53.67 58.67 USD | €31.62B 34.57B USD | 12.06 | €4.29 4.69 USD | ||
| Block, Inc. SQ3.F | €50.71 55.43 USD |
-2.44
|
€30.88B 33.76B USD | €280.00 306.08 USD | €50.40 55.09 USD | €53.58 58.57 USD | €30.88B 33.76B USD | 11.87 | €4.27 4.67 USD | ||
| MongoDB, Inc. MDB.MX | MX$6,658.80 394.28 USD |
0
|
MX$542.73B 32.14B USD | MX$1.00 0.06 USD | MX$6,658.80 394.28 USD | MX$6,658.80 394.28 USD | MX$542.73B 32.14B USD | 0 | -MX$17.30 -1.02 USD | ||
| MongoDB, Inc. M1DB34.SA | R$89.76 18.19 USD |
-3.05
|
R$148.56B 30.11B USD | R$5.00 1.01 USD | R$89.76 18.19 USD | R$92.89 18.83 USD | R$148.56B 30.11B USD | 0 | -R$0.25 -0.05 USD | ||
| Affirm Holdings, Inc. AFRM.MX | MX$1,300.00 76.98 USD |
0
|
MX$439.00B 25.99B USD | MX$0.00 0 USD | MX$1,300.00 76.98 USD | MX$1,300.00 76.98 USD | MX$439.00B 25.99B USD | 103.09 | MX$12.61 0.75 USD | ||
| MongoDB, Inc. 526.F | €291.90 319.09 USD |
-2.99
|
€23.77B 25.98B USD | €54.00 59.03 USD | €290.15 317.17 USD | €306.50 335.05 USD | €23.77B 25.98B USD | 0 | -€0.81 -0.8 USD | ||
| VeriSign, Inc. VRSN34.SA | R$334.95 67.89 USD |
+0.21
|
R$125.33B 25.4B USD | R$0.00 0 USD | R$334.95 67.89 USD | R$334.95 67.89 USD | R$125.33B 25.4B USD | 29.51 | R$11.35 2.3 USD | ||
| CyberArk Software Ltd. CYB.F | €425.00 464.58 USD |
+2.98
|
€21.45B 23.45B USD | €4.00 4.37 USD | €420.20 459.34 USD | €425.00 464.58 USD | €21.45B 23.45B USD | 0 | -€4.13 -4.5 USD | ||
| Check Point Software Technologies Ltd. CHKPN.MX | MX$3,655.57 216.45 USD |
0
|
MX$392.43B 23.24B USD | MX$0.00 0 USD | MX$3,655.57 216.45 USD | MX$3,655.57 216.45 USD | MX$392.43B 23.24B USD | 21.88 | MX$167.06 9.89 USD | ||
| Check Point Software Technologies Ltd. C1HK34.SA | R$519.48 105.29 USD |
0
|
R$113.45B 22.99B USD | R$0.00 0 USD | R$519.48 105.29 USD | R$519.48 105.29 USD | R$113.45B 22.99B USD | 21.50 | R$24.16 4.9 USD | ||
| VeriSign, Inc. VRS.F | €216.00 236.12 USD |
+0.98
|
€20.78B 22.71B USD | €5.00 5.47 USD | €215.60 235.68 USD | €216.70 236.88 USD | €20.78B 22.71B USD | 29.26 | €7.38 8.07 USD | ||
| Corpay, Inc. FLT.MX | MX$4,647.56 275.19 USD |
0
|
MX$370.58B 21.94B USD | MX$0.00 0 USD | MX$4,647.56 275.19 USD | MX$4,647.56 275.19 USD | MX$370.58B 21.94B USD | 21.00 | MX$221.22 13.1 USD | ||
| Check Point Software Technologies Ltd. CHKP.VI | €169.35 185.12 USD |
-1.08
|
€18.39B 20.1B USD | €0.00 0 USD | €169.35 185.12 USD | €171.45 187.42 USD | €18.39B 20.1B USD | 21.54 | €7.86 8.59 USD | ||
| Toast, Inc. 71Y.SG | €30.91 33.79 USD |
-1.42
|
€18.18B 19.87B USD | €100.00 109.31 USD | €30.91 33.79 USD | €30.91 33.79 USD | €18.18B 19.87B USD | 81.34 | €0.38 0.42 USD | ||
| GoDaddy Inc. GDDY.MX | MX$2,477.63 146.71 USD |
0
|
MX$334.89B 19.83B USD | MX$0.00 0 USD | MX$2,477.63 146.71 USD | MX$2,477.63 146.71 USD | MX$334.89B 19.83B USD | 23.31 | MX$106.29 6.29 USD | ||
| Toast, Inc. 71Y.F | €30.80 33.67 USD |
+0.59
|
€18.11B 19.8B USD | €199.00 217.53 USD | €30.77 33.63 USD | €30.80 33.67 USD | €18.11B 19.8B USD | 81.05 | €0.38 0.42 USD | ||
| Check Point Software Technologies Ltd. CPW.F | €166.05 181.52 USD |
-2.06
|
€18.08B 19.77B USD | €2.00 2.19 USD | €166.05 181.52 USD | €169.80 185.61 USD | €18.08B 19.77B USD | 21.20 | €7.83 8.56 USD | ||
| GoDaddy Inc. G2DD34.SA | R$67.24 13.63 USD |
-4.01
|
R$90.88B 18.42B USD | R$1.00 0.2 USD | R$67.24 13.63 USD | R$67.24 13.63 USD | R$90.88B 18.42B USD | 21.83 | R$3.08 0.62 USD | ||
| F5, Inc. FFIV.MX | MX$4,932.00 292.03 USD |
0
|
MX$284.50B 16.85B USD | MX$0.00 0 USD | MX$4,932.00 292.03 USD | MX$4,932.00 292.03 USD | MX$284.50B 16.85B USD | 22.83 | MX$216.02 12.79 USD | ||
| GoDaddy Inc. 38D.F | €111.00 121.34 USD |
0
|
€15.33B 16.76B USD | €25.00 27.33 USD | €111.00 121.34 USD | €111.00 121.34 USD | €15.33B 16.76B USD | 22.28 | €4.98 5.44 USD | ||
| Nutanix, Inc. 0NU.F | €55.54 60.71 USD |
-1.52
|
€15.04B 16.44B USD | €30.00 32.79 USD | €55.40 60.56 USD | €57.80 63.18 USD | €15.04B 16.44B USD | 99.17 | €0.56 0.61 USD | ||
| Okta, Inc. OKTA.MX | MX$1,542.80 91.35 USD |
0
|
MX$275.26B 16.3B USD | MX$1.00 0.06 USD | MX$1,542.80 91.35 USD | MX$1,542.80 91.35 USD | MX$275.26B 16.3B USD | 99.98 | MX$15.43 0.91 USD | ||
| Okta, Inc. O1KT34.SA | R$21.64 4.39 USD |
-2.17
|
R$76.30B 15.46B USD | R$63.00 12.77 USD | R$21.64 4.39 USD | R$22.42 4.54 USD | R$76.30B 15.46B USD | 98.36 | R$0.22 0.04 USD | ||
| Gen Digital Inc. SYM.F | €22.80 24.92 USD |
0
|
€14.06B 15.37B USD | €981.00 1.07K USD | €22.80 24.92 USD | €22.80 24.92 USD | €14.06B 15.37B USD | 29.23 | €0.78 0.85 USD | ||
| F5, Inc. F1FI34.SA | R$312.00 63.24 USD |
0
|
R$71.99B 14.59B USD | R$0.00 0 USD | R$312.00 63.24 USD | R$312.00 63.24 USD | R$71.99B 14.59B USD | 19.97 | R$15.62 3.17 USD | ||
| Akamai Technologies, Inc. A1KA34.SA | R$39.04 7.91 USD |
-2.69
|
R$68.03B 13.79B USD | R$6.00 1.22 USD | R$38.72 7.85 USD | R$39.04 7.91 USD | R$68.03B 13.79B USD | 26.02 | R$1.50 0.3 USD | ||
| Okta, Inc. 0OK.F | €69.72 76.21 USD |
-2.33
|
€12.34B 13.49B USD | €366.00 400.09 USD | €69.72 76.21 USD | €73.54 80.39 USD | €12.34B 13.49B USD | 96.83 | €0.72 0.79 USD | ||
| Joint Stock Company Kaspi.kz KKS.F | €62.40 68.21 USD |
-0.95
|
€12.07B 13.2B USD | €115.00 125.71 USD | €62.00 67.77 USD | €63.40 69.3 USD | €12.07B 13.2B USD | 6.65 | €9.38 10.25 USD | ||
| F5, Inc. FFV.F | €201.50 220.27 USD |
-1.32
|
€11.66B 12.75B USD | €43.00 47 USD | €201.50 220.27 USD | €201.50 220.27 USD | €11.66B 12.75B USD | 19.85 | €10.15 11.1 USD | ||
| Akamai Technologies, Inc. AKAM.VI | €76.45 83.57 USD |
+0.57
|
€11.00B 12.02B USD | €0.00 0 USD | €75.22 82.23 USD | €76.45 83.57 USD | €11.00B 12.02B USD | 26.00 | €2.94 3.21 USD | ||
| Akamai Technologies, Inc. AK3.F | €75.50 82.53 USD |
+0.84
|
€10.86B 11.87B USD | €80.00 87.45 USD | €74.72 81.68 USD | €76.34 83.45 USD | €10.86B 11.87B USD | 25.76 | €2.93 3.2 USD | ||
| Dropbox, Inc. DBX.MX | MX$578.15 34.23 USD |
0
|
MX$155.49B 9.21B USD | MX$0.00 0 USD | MX$578.15 34.23 USD | MX$578.15 34.23 USD | MX$155.49B 9.21B USD | 17.92 | MX$32.26 1.91 USD | ||
| Dropbox, Inc. 1Q5.DE | €26.08 28.5 USD |
0
|
€8.23B 8.99B USD | €721.00 788.15 USD | €25.67 28.06 USD | €26.10 28.53 USD | €8.23B 8.99B USD | 18.23 | €1.43 1.56 USD | ||
| Oracle Financial Services Software Limited OFSS.BO | ₹8,289.35 100.29 USD |
+0.8
|
₹721.22B 8.73B USD | ₹3.06K 37 USD | ₹8,211.75 99.35 USD | ₹8,349.90 101.02 USD | ₹721.22B 8.73B USD | 30.54 | ₹271.38 3.28 USD | ||
| Oracle Financial Services Software Limited OFSS.NS | ₹8,286.50 100.25 USD |
+0.77
|
₹720.97B 8.72B USD | ₹63.75K 771.22 USD | ₹8,240.00 99.69 USD | ₹8,349.00 101.01 USD | ₹720.97B 8.72B USD | 30.53 | ₹271.38 3.28 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||