$3.41T
总市值
$94.86B
总容积
BTC 61.15%     ETH 9.18%
比特币主导

交易所:ASX ,板块:科技,行业:软件 – 基础设施,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Megaport Limited  MP1.AX $13.9 9.2 USD
+2.51
$2.3B 1.52B USD $550.08K 364.08K USD $13.45 8.9 USD $13.95 9.23 USD $2.3B 1.52B USD 347.50 $0.04 0.03 USD
Gentrack Group Limited  GTK.AX $11.57 7.66 USD
+0.7
$1.25B 824.9M USD $114.07K 75.5K USD $11.47 7.59 USD $11.85 7.84 USD $1.25B 824.9M USD 89.00 $0.13 0.09 USD
FINEOS Corporation Holdings plc  FCL.AX $2.11 1.4 USD
+0.48
$714.23M 472.72M USD $41.54K 27.49K USD $2.08 1.38 USD $2.15 1.42 USD $714.23M 472.72M USD 0 -$0.03 -0.01 USD
EML Payments Limited  EML.AX $1.18 0.78 USD
+2.16
$450.88M 298.42M USD $2.85M 1.88M USD $1.13 0.75 USD $1.19 0.79 USD $450.88M 298.42M USD 39.33 $0.03 0.02 USD
Tyro Payments Limited  TYR.AX $0.8199 0.54 USD
-10.38
$433.25M 286.75M USD $9.98M 6.6M USD $0.76 0.5 USD $0.8499 0.56 USD $433.25M 286.75M USD 13.66 $0.06 0.04 USD
EROAD Limited  ERD.AX $1.44 0.95 USD
+2.86
$269.87M 178.62M USD $1.22M 804.41K USD $1.4 0.92 USD $1.44 0.95 USD $269.87M 178.62M USD 144.00 $0.01 0.006 USD
Smartpay Holdings Limited  SMP.AX $0.9499 0.63 USD
+0.53
$228.64M 151.32M USD $35.5K 23.5K USD $0.93 0.61 USD $0.9499 0.63 USD $228.64M 151.32M USD 0 $0 0 USD
Wrkr Ltd  WRK.AX $0.05999 0.04 USD
-5.08
$101.64M 67.27M USD $479.87K 317.6K USD $0.05999 0.04 USD $0.05999 0.04 USD $101.64M 67.27M USD 0 $0 0 USD
DigitalX Limited  DCC.AX $0.07 0.05 USD
0
$89.07M 58.95M USD $2.93M 1.94M USD $0.07 0.05 USD $0.08 0.05 USD $89.07M 58.95M USD 0 $0 0 USD
Adveritas Limited  AV1.AX $0.1 0.07 USD
+3.09
$83.7M 55.4M USD $537.44K 355.71K USD $0.1 0.06 USD $0.11 0.07 USD $83.7M 55.4M USD 0 -$0.01 -0.006 USD
RAS Technology Holdings Limited  RTH.AX $0.9499 0.63 USD
+1.61
$44.16M 29.22M USD $71.53K 47.34K USD $0.9499 0.63 USD $1 0.66 USD $44.16M 29.22M USD 94.50 $0.01 0.006 USD
Senetas Corporation Limited  SEN.AX $0.02 0.01 USD
0
$31.46M 20.82M USD $127.7K 84.52K USD $0.02 0.01 USD $0.02 0.01 USD $31.46M 20.82M USD 0 $0 0 USD
SenSen Networks Limited  SNS.AX $0.02999 0.02 USD
0
$25.38M 16.8M USD $25K 16.55K USD $0.02999 0.02 USD $0.02999 0.02 USD $25.38M 16.8M USD 0 $0 0 USD
FirstWave Cloud Technology Limited  FCT.AX $0.01 0.0086 USD
+8.33
$22.28M 14.74M USD $115.15K 76.21K USD $0.01 0.0086 USD $0.01 0.0086 USD $22.28M 14.74M USD 0 -$0.01 -0.006 USD
QuickFee Limited  QFE.AX $0.05 0.03 USD
+2
$17.43M 11.54M USD $78.98K 52.28K USD $0.05 0.03 USD $0.05 0.03 USD $17.43M 11.54M USD 0 -$0.01 -0.006 USD
EP&T Global Limited  EPX.AX $0.02 0.01 USD
0
$14.49M 9.59M USD $2.54K 1.68K USD $0.02 0.01 USD $0.02 0.01 USD $14.49M 9.59M USD 0 -$0.01 -0.006 USD
Novatti Group Limited  NOV.AX $0.02 0.02 USD
+4.35
$13.04M 8.63M USD $397.02K 262.77K USD $0.02 0.02 USD $0.02 0.02 USD $13.04M 8.63M USD 0 -$0.03 -0.01 USD
WhiteHawk Limited  WHK.AX $0.01 0.0092 USD
0
$10.38M 6.87M USD $1.64M 1.08M USD $0.01 0.0092 USD $0.01 0.0092 USD $10.38M 6.87M USD 0 -$0.01 -0.006 USD
Way 2 Vat Ltd  W2V.AX $0.006 0.0039 USD
0
$8.48M 5.61M USD $51.16K 33.86K USD $0.006 0.0039 USD $0.006 0.0039 USD $8.48M 5.61M USD 0 -$0.01 -0.006 USD
Knosys Limited  KNO.AX $0.04 0.02 USD
0
$7.56M 5.01M USD $1.34M 887.2K USD $0.04 0.02 USD $0.04 0.03 USD $7.56M 5.01M USD 0 $0 0 USD
Peppermint Innovation Limited  PIL.AX $0.002 0.0013 USD
-33.33
$6.83M 4.52M USD $3.01M 1.99M USD $0.002 0.0013 USD $0.002 0.0013 USD $6.83M 4.52M USD 0 $0 0 USD
Adslot Limited  ADS.AX $0.001 0.00066 USD
0
$5.43M 3.6M USD $1M 661.86K USD $0.001 0.00066 USD $0.001 0.00066 USD $5.43M 3.6M USD 0 $0 0 USD
XPON Technologies Group Limited  XPN.AX $0.01 0.0079 USD
+20
$4.97M 3.29M USD $3.15M 2.08M USD $0.01 0.0066 USD $0.01 0.0079 USD $4.97M 3.29M USD 0 -$0.02 -0.01 USD
FinTech Chain Limited  FTC.AX $0.003 0.0019 USD
0
$1.95M 1.29M USD $5.01K 3.31K USD $0.003 0.0019 USD $0.003 0.0019 USD $1.95M 1.29M USD 0 $0 0 USD
Serko Limited  SKO.AX $2.6 1.72 USD
-3.35
$327.49M 216.75M USD $14.5K 9.6K USD $2.6 1.72 USD $2.69 1.78 USD $327.49M 216.75M USD 0 -$0.17 -0.1 USD
A2B Australia Limited  A2B.AX $1.45 0.96 USD
0
$181.28M 119.98M USD $0 0 USD $0 0 USD $0 0 USD $181.28M 119.98M USD 0 $0 0 USD
Ovanti Ltd.  IOU.AX $0.04 0.03 USD
0
$43.8M 28.99M USD $0 0 USD $0 0 USD $0 0 USD $43.8M 28.99M USD 0 $0 0 USD
AUCyber Limited  SOV.AX $0.26 0.17 USD
0
$42.53M 28.15M USD $0 0 USD $0 0 USD $0 0 USD $42.53M 28.15M USD 0 $0 0 USD
Splitit Payments Ltd  SPT.AX $0.08 0.05 USD
0
$41.5M 27.47M USD $0 0 USD $0 0 USD $0 0 USD $41.5M 27.47M USD 0 $0 0 USD
DataWorks Group Limited  IXU.AX $0.008999 0.0059 USD
0
$18.29M 12.1M USD $0 0 USD $0 0 USD $0 0 USD $18.29M 12.1M USD 0 $0 0 USD
Rewardle Holdings Limited  RXH.AX $0.02999 0.02 USD
0
$15.34M 10.15M USD $68.77K 45.51K USD $0.02999 0.02 USD $0.02999 0.02 USD $15.34M 10.15M USD 2.89 $0.01 0.006 USD
Beonic Limited  SKF.AX $0.02999 0.02 USD
0
$13.01M 8.61M USD $0 0 USD $0 0 USD $0 0 USD $13.01M 8.61M USD 0 $0 0 USD
Netlinkz Limited  NET.AX $0.003 0.0019 USD
0
$11.64M 7.7M USD $3.73M 2.47M USD $0.003 0.0019 USD $0.004 0.0026 USD $11.64M 7.7M USD 0 $0 0 USD
Nexion Group Ltd  NNG.AX $0.02 0.01 USD
0
$4.05M 2.68M USD $2.01M 1.33M USD $0.02 0.0099 USD $0.02 0.01 USD $4.05M 2.68M USD 0 -$0.01 -0.006 USD
  INP.AX $0.005
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看