交易所：ASX ，板块：科技，行业：软件 – 基础设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
ASX (44)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
软件 – 基础设施 (44)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Megaport Limited MP1.AX | $13.9 9.2 USD |
+2.51
|
$2.3B 1.52B USD | $550.08K 364.08K USD | $13.45 8.9 USD | $13.95 9.23 USD | $2.3B 1.52B USD | 347.50 | $0.04 0.03 USD | |
| Gentrack Group Limited GTK.AX | $11.57 7.66 USD |
+0.7
|
$1.25B 824.9M USD | $114.07K 75.5K USD | $11.47 7.59 USD | $11.85 7.84 USD | $1.25B 824.9M USD | 89.00 | $0.13 0.09 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $2.11 1.4 USD |
+0.48
|
$714.23M 472.72M USD | $41.54K 27.49K USD | $2.08 1.38 USD | $2.15 1.42 USD | $714.23M 472.72M USD | 0 | -$0.03 -0.01 USD | |
| EML Payments Limited EML.AX | $1.18 0.78 USD |
+2.16
|
$450.88M 298.42M USD | $2.85M 1.88M USD | $1.13 0.75 USD | $1.19 0.79 USD | $450.88M 298.42M USD | 39.33 | $0.03 0.02 USD | |
| Tyro Payments Limited TYR.AX | $0.8199 0.54 USD |
-10.38
|
$433.25M 286.75M USD | $9.98M 6.6M USD | $0.76 0.5 USD | $0.8499 0.56 USD | $433.25M 286.75M USD | 13.66 | $0.06 0.04 USD | |
| EROAD Limited ERD.AX | $1.44 0.95 USD |
+2.86
|
$269.87M 178.62M USD | $1.22M 804.41K USD | $1.4 0.92 USD | $1.44 0.95 USD | $269.87M 178.62M USD | 144.00 | $0.01 0.006 USD | |
| Smartpay Holdings Limited SMP.AX | $0.9499 0.63 USD |
+0.53
|
$228.64M 151.32M USD | $35.5K 23.5K USD | $0.93 0.61 USD | $0.9499 0.63 USD | $228.64M 151.32M USD | 0 | $0 0 USD | |
| Wrkr Ltd WRK.AX | $0.05999 0.04 USD |
-5.08
|
$101.64M 67.27M USD | $479.87K 317.6K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $101.64M 67.27M USD | 0 | $0 0 USD | |
| DigitalX Limited DCC.AX | $0.07 0.05 USD |
0
|
$89.07M 58.95M USD | $2.93M 1.94M USD | $0.07 0.05 USD | $0.08 0.05 USD | $89.07M 58.95M USD | 0 | $0 0 USD | |
| Adveritas Limited AV1.AX | $0.1 0.07 USD |
+3.09
|
$83.7M 55.4M USD | $537.44K 355.71K USD | $0.1 0.06 USD | $0.11 0.07 USD | $83.7M 55.4M USD | 0 | -$0.01 -0.006 USD | |
| RAS Technology Holdings Limited RTH.AX | $0.9499 0.63 USD |
+1.61
|
$44.16M 29.22M USD | $71.53K 47.34K USD | $0.9499 0.63 USD | $1 0.66 USD | $44.16M 29.22M USD | 94.50 | $0.01 0.006 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
0
|
$31.46M 20.82M USD | $127.7K 84.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $31.46M 20.82M USD | 0 | $0 0 USD | |
| SenSen Networks Limited SNS.AX | $0.02999 0.02 USD |
0
|
$25.38M 16.8M USD | $25K 16.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $25.38M 16.8M USD | 0 | $0 0 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.01 0.0086 USD |
+8.33
|
$22.28M 14.74M USD | $115.15K 76.21K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $22.28M 14.74M USD | 0 | -$0.01 -0.006 USD | |
| QuickFee Limited QFE.AX | $0.05 0.03 USD |
+2
|
$17.43M 11.54M USD | $78.98K 52.28K USD | $0.05 0.03 USD | $0.05 0.03 USD | $17.43M 11.54M USD | 0 | -$0.01 -0.006 USD | |
| EP&T Global Limited EPX.AX | $0.02 0.01 USD |
0
|
$14.49M 9.59M USD | $2.54K 1.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.49M 9.59M USD | 0 | -$0.01 -0.006 USD | |
| Novatti Group Limited NOV.AX | $0.02 0.02 USD |
+4.35
|
$13.04M 8.63M USD | $397.02K 262.77K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.04M 8.63M USD | 0 | -$0.03 -0.01 USD | |
| WhiteHawk Limited WHK.AX | $0.01 0.0092 USD |
0
|
$10.38M 6.87M USD | $1.64M 1.08M USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $10.38M 6.87M USD | 0 | -$0.01 -0.006 USD | |
| Way 2 Vat Ltd W2V.AX | $0.006 0.0039 USD |
0
|
$8.48M 5.61M USD | $51.16K 33.86K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $8.48M 5.61M USD | 0 | -$0.01 -0.006 USD | |
| Knosys Limited KNO.AX | $0.04 0.02 USD |
0
|
$7.56M 5.01M USD | $1.34M 887.2K USD | $0.04 0.02 USD | $0.04 0.03 USD | $7.56M 5.01M USD | 0 | $0 0 USD | |
| Peppermint Innovation Limited PIL.AX | $0.002 0.0013 USD |
-33.33
|
$6.83M 4.52M USD | $3.01M 1.99M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $6.83M 4.52M USD | 0 | $0 0 USD | |
| Adslot Limited ADS.AX | $0.001 0.00066 USD |
0
|
$5.43M 3.6M USD | $1M 661.86K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $5.43M 3.6M USD | 0 | $0 0 USD | |
| XPON Technologies Group Limited XPN.AX | $0.01 0.0079 USD |
+20
|
$4.97M 3.29M USD | $3.15M 2.08M USD | $0.01 0.0066 USD | $0.01 0.0079 USD | $4.97M 3.29M USD | 0 | -$0.02 -0.01 USD | |
| FinTech Chain Limited FTC.AX | $0.003 0.0019 USD |
0
|
$1.95M 1.29M USD | $5.01K 3.31K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.95M 1.29M USD | 0 | $0 0 USD | |
| Serko Limited SKO.AX | $2.6 1.72 USD |
-3.35
|
$327.49M 216.75M USD | $14.5K 9.6K USD | $2.6 1.72 USD | $2.69 1.78 USD | $327.49M 216.75M USD | 0 | -$0.17 -0.1 USD | |
| A2B Australia Limited A2B.AX | $1.45 0.96 USD |
0
|
$181.28M 119.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.28M 119.98M USD | 0 | $0 0 USD | |
| Ovanti Ltd. IOU.AX | $0.04 0.03 USD |
0
|
$43.8M 28.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.8M 28.99M USD | 0 | $0 0 USD | |
| AUCyber Limited SOV.AX | $0.26 0.17 USD |
0
|
$42.53M 28.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.53M 28.15M USD | 0 | $0 0 USD | |
| Splitit Payments Ltd SPT.AX | $0.08 0.05 USD |
0
|
$41.5M 27.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.5M 27.47M USD | 0 | $0 0 USD | |
| DataWorks Group Limited IXU.AX | $0.008999 0.0059 USD |
0
|
$18.29M 12.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.29M 12.1M USD | 0 | $0 0 USD | |
| Rewardle Holdings Limited RXH.AX | $0.02999 0.02 USD |
0
|
$15.34M 10.15M USD | $68.77K 45.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.34M 10.15M USD | 2.89 | $0.01 0.006 USD | |
| Beonic Limited SKF.AX | $0.02999 0.02 USD |
0
|
$13.01M 8.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.01M 8.61M USD | 0 | $0 0 USD | |
| Netlinkz Limited NET.AX | $0.003 0.0019 USD |
0
|
$11.64M 7.7M USD | $3.73M 2.47M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $11.64M 7.7M USD | 0 | $0 0 USD | |
| Nexion Group Ltd NNG.AX | $0.02 0.01 USD |
0
|
$4.05M 2.68M USD | $2.01M 1.33M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $4.05M 2.68M USD | 0 | -$0.01 -0.006 USD | |
| INP.AX | $0.005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}