结果页面 2，板块：科技，行业：软件 – 基础设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (257)
- 阿根廷 (5)
- 澳大利亚 (44)
- 奥地利 (14)
- 比利时 (2)
- 巴西 (26)
- 加拿大 (42)
- 智利 (2)
- 中国 (36)
- 丹麦 (2)
- 芬兰 (4)
- 法国 (13)
- 德国 (231)
- 香港 (14)
- 印度 (9)
- 印度尼西亚 (2)
- 以色列 (16)
- 意大利 (9)
- 日本 (54)
- 马来西亚 (5)
- 墨西哥 (26)
- 荷兰 (2)
- 新西兰 (5)
- 挪威 (6)
- 波兰 (3)
- 俄罗斯 (3)
- 新加坡 (2)
- 南非 (2)
- 韩国 (1)
- 西班牙 (3)
- 瑞典 (14)
- 台湾 (13)
- 泰国 (2)
- 土耳其 (4)
- 英国 (42)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
软件 – 基础设施 (955)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $26.92 3.74 USD |
+0.56
|
$7.27B 1.01B USD | $3.27M 454.56K USD | $26.68 3.71 USD | $27.31 3.8 USD | $7.27B 1.01B USD | 538.39 | $0.05 0.006 USD | |
| Verint Systems VRNT | $15.99 — |
+0.19
|
$993.59M — | $789.73K — | $15.91 — | $16.2 — | $993.59M — | 15.37 | $1.04 — | |
| SAKURA Internet Inc. 3778.T | $3,475 23.46 USD |
+0.58
|
$139B 938.31M USD | $421.8K 2.85K USD | $3,430 23.15 USD | $3,475 23.46 USD | $139B 938.31M USD | 66.66 | $52.13 0.35 USD | |
| Radware RDWR | $21.28 — |
+1.02
|
$908.37M — | $558.89K — | $21.08 — | $21.55 — | $908.37M — | 152.00 | $0.14 — | |
| Appier Group, Inc. 4180.T | $1,244 8.4 USD |
+1.55
|
$126.5B 853.93M USD | $335.8K 2.27K USD | $1,223 8.26 USD | $1,254 8.46 USD | $126.5B 853.93M USD | 43.66 | $28.49 0.19 USD | |
| Paysafe PSFE | $14.38 — |
-0.35
|
$853.21M — | $204.09K — | $14.3 — | $14.57 — | $853.21M — | 39.94 | $0.36 — | |
| i3 Verticals IIIV | $25.15 — |
+0.2
|
$841.1M — | $191.89K — | $24.34 — | $25.29 — | $841.1M — | 0 | -$0.17 — | |
| Couchbase BASE | $14.89 — |
+1.36
|
$803.78M — | $631.31K — | $14.39 — | $15 — | $803.78M — | 0 | -$1.45 — | |
| Yext YEXT | $6.11 — |
+0.49
|
$772.82M — | $716.61K — | $6.05 — | $6.19 — | $772.82M — | 0 | -$0.22 — | |
| TELUS International (Cda) Inc. TIXT.TO | $3.43 2.55 USD |
+1.78
|
$949.63M 704.68M USD | $120.1K 89.12K USD | $3.37 2.5 USD | $3.46 2.56 USD | $949.63M 704.68M USD | 0 | -$0.47 -0.3 USD | |
| Gentrack Group Limited GTK.NZ | $10.6 6.54 USD |
+0.57
|
$1.14B 704.63M USD | $203.11K 125.34K USD | $10.48 6.47 USD | $10.63 6.56 USD | $1.14B 704.63M USD | 81.53 | $0.13 0.08 USD | |
| Gentrack Group Limited GTK.AX | $9.87 6.53 USD |
+0.71
|
$1.06B 704.1M USD | $80.86K 53.52K USD | $9.71 6.43 USD | $9.94 6.58 USD | $1.06B 704.1M USD | 82.25 | $0.12 0.08 USD | |
| Cognyte Software CGNT | $9.51 — |
-2.01
|
$683.94M — | $277.91K — | $9.5 — | $9.7 — | $683.94M — | 0 | -$0.17 — | |
| CI&T CINT | $5.02 — |
+1.83
|
$676.1M — | $91.74K — | $4.95 — | $5.13 — | $676.1M — | 21.82 | $0.23 — | |
| Youkeshu Technology Co.,Ltd 300209.SZ | $5.05 0.7 USD |
-3.07
|
$4.69B 652.06M USD | $19.72M 2.74M USD | $4.93 0.69 USD | $5.29 0.74 USD | $4.69B 652.06M USD | 84.16 | $0.06 0.008 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $44.34 6.17 USD |
-1.71
|
$4.53B 630.53M USD | $3.24M 450.49K USD | $43.55 6.06 USD | $45.33 6.3 USD | $4.53B 630.53M USD | 0 | -$1.59 -0.2 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $17.66 0.21 USD |
+1.55
|
$49.04B 593.36M USD | $935.96K 11.32K USD | $17.24 0.21 USD | $17.75 0.21 USD | $49.04B 593.36M USD | 22.07 | $0.8 0.009 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $17.66 0.21 USD |
+1.61
|
$49.04B 593.36M USD | $8.96M 108.36K USD | $17.25 0.21 USD | $17.78 0.22 USD | $49.04B 593.36M USD | 22.07 | $0.8 0.009 USD | |
| Priority Technology PRTH | $6.95 — |
+3.73
|
$552.66M — | $343.01K — | $6.66 — | $7.14 — | $552.66M — | 0 | -$0.31 — | |
| OneSpan OSPN | $14.35 — |
-0.76
|
$547.82M — | $174.26K — | $14.29 — | $14.57 — | $547.82M — | 9.82 | $1.46 — | |
| Bingo Software Co., Ltd. 688227.SS | $34.08 4.74 USD |
-1.36
|
$3.85B 535.72M USD | $631.51K 87.81K USD | $33.86 4.71 USD | $34.84 4.84 USD | $3.85B 535.72M USD | 0 | -$0.12 -0.01 USD | |
| Zhongfu Information Inc. 300659.SZ | $13.47 1.87 USD |
-0.07
|
$3.51B 487.69M USD | $4.44M 617.03K USD | $13.2 1.84 USD | $13.59 1.89 USD | $3.51B 487.69M USD | 0 | -$0.5 -0.06 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $17.14 2.38 USD |
+0.53
|
$3.4B 472.52M USD | $3.9M 541.92K USD | $16.81 2.34 USD | $17.24 2.4 USD | $3.4B 472.52M USD | 0 | -$2.37 -0.3 USD | |
| Koal Software Co., Ltd. 603232.SS | $12.76 1.77 USD |
-0.39
|
$3.01B 418.8M USD | $2.59M 359.84K USD | $12.62 1.75 USD | $12.91 1.8 USD | $3.01B 418.8M USD | 79.75 | $0.16 0.02 USD | |
| Bairong Inc. 6608.HK | $6.98 0.89 USD |
+2.8
|
$3.26B 416.34M USD | $1.28M 163.6K USD | $6.72 0.86 USD | $7.16 0.92 USD | $3.26B 416.34M USD | 11.83 | $0.59 0.08 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $1.85 1.22 USD |
-0.27
|
$626.23M 414.47M USD | $73.96K 48.95K USD | $1.77 1.17 USD | $1.86 1.23 USD | $626.23M 414.47M USD | 0 | -$0.03 -0.01 USD | |
| Repay RPAY | $4.4 — |
-4.35
|
$414.38M — | $1.23M — | $4.36 — | $4.61 — | $414.38M — | 0 | -$0.11 — | |
| TELUS International (Cda) TIXT | $2.48 — |
+1.64
|
$406.76M — | $125.79K — | $2.44 — | $2.5 — | $406.76M — | 0 | -$0.34 — | |
| Wiit S.p.A. WIIT.MI | $14.28 15.61 USD |
-2.59
|
$370.9M 405.45M USD | $36.24K 39.62K USD | $14.1 15.41 USD | $14.66 16.03 USD | $370.9M 405.45M USD | 40.79 | $0.35 0.38 USD | |
| Coveo Solutions Inc. CVO.TO | $5.54 4.11 USD |
-0.54
|
$531.18M 394.17M USD | $22.74K 16.88K USD | $5.54 4.11 USD | $5.65 4.19 USD | $531.18M 394.17M USD | 0 | -$0.15 -0.1 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $3.5 0.71 USD |
+15.51
|
$1.94B 393.57M USD | $26.68M 5.41M USD | $3.02 0.61 USD | $3.66 0.74 USD | $1.94B 393.57M USD | 50.00 | $0.07 0.01 USD | |
| International Money Express IMXI | $12.37 — |
+3
|
$379.17M — | $245.67K — | $12 — | $12.38 — | $379.17M — | 6.91 | $1.79 — | |
| Hillstone Networks Co.,Ltd. 688030.SS | $15.11 2.1 USD |
-0.33
|
$2.72B 378.66M USD | $826.05K 114.86K USD | $14.92 2.07 USD | $15.29 2.13 USD | $2.72B 378.66M USD | 0 | -$0.76 -0.1 USD | |
| Centurion ALF | $10.29 — |
+0.1
|
$369.8M — | $2.14K — | $10.28 — | $10.29 — | $369.8M — | 31.18 | $0.33 — | |
| Consensus Cloud CCSI | $18.78 — |
+0.16
|
$366.69M — | $137.22K — | $18.53 — | $19.27 — | $366.69M — | 4.06 | $4.62 — | |
| Hennge K.K. 4475.T | $1,660 11.21 USD |
+3.81
|
$53.34B 360.08M USD | $595.9K 4.02K USD | $1,598 10.79 USD | $1,681 11.35 USD | $53.34B 360.08M USD | 64.94 | $25.56 0.17 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $53.76 7.47 USD |
-0.92
|
$2.57B 357.3M USD | $1.36M 188.53K USD | $53.35 7.42 USD | $55.29 7.69 USD | $2.57B 357.3M USD | 0 | -$2.29 -0.3 USD | |
| Yeahka Limited 9923.HK | $7.2 0.92 USD |
+1.84
|
$2.75B 352.17M USD | $1.43M 182.54K USD | $7.02 0.9 USD | $7.25 0.93 USD | $2.75B 352.17M USD | 31.30 | $0.23 0.03 USD | |
| Bandwidth BAND | $11.82 — |
-2.64
|
$351.21M — | $211.28K — | $11.8 — | $12.25 — | $351.21M — | 0 | -$0.24 — | |
| Rackspace Technology RXT | $1.32 — |
+3.13
|
$313.25M — | $789.21K — | $1.25 — | $1.33 — | $313.25M — | 0 | -$3.82 — | |
| 91APP, Inc. 6741.TWO | $83.3 2.65 USD |
+0.85
|
$9.66B 306.98M USD | $194.25K 6.17K USD | $82.6 2.62 USD | $84.1 2.67 USD | $9.66B 306.98M USD | 19.78 | $4.21 0.13 USD | |
| Egis Technology Inc. 6462.TWO | $95.6 3.04 USD |
-3.14
|
$8.86B 281.67M USD | $595.78K 18.93K USD | $95.6 3.04 USD | $98.8 3.14 USD | $8.86B 281.67M USD | 0 | -$12.68 -0.4 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $44.08 6.13 USD |
-2.37
|
$1.96B 272.13M USD | $1.07M 149.4K USD | $43.59 6.06 USD | $46.1 6.41 USD | $1.96B 272.13M USD | 0 | -$2.18 -0.3 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $17.97 2.5 USD |
-1.16
|
$1.85B 257.46M USD | $1.36M 188.65K USD | $17.81 2.48 USD | $18.44 2.56 USD | $1.85B 257.46M USD | 0 | -$0.79 -0.1 USD | |
| Backblaze BLZE | $4.69 — |
0
|
$257.34M — | $334.32K — | $4.52 — | $4.77 — | $257.34M — | 0 | -$1.11 — | |
| Serko Limited SKO.NZ | $3.32 2.05 USD |
+6.41
|
$408.78M 252.25M USD | $3.05K 1.88K USD | $3.1 1.91 USD | $3.32 2.05 USD | $408.78M 252.25M USD | 0 | -$0.11 -0.06 USD | |
| Tyro Payments Limited TYR.AX | $0.67 0.44 USD |
-0.74
|
$353.99M 234.29M USD | $940.07K 622.19K USD | $0.67 0.44 USD | $0.6899 0.45 USD | $353.99M 234.29M USD | 11.16 | $0.06 0.04 USD | |
| EML Payments Limited EML.AX | $0.9 0.6 USD |
+2.27
|
$343.7M 227.48M USD | $1.19M 789.67K USD | $0.8699 0.58 USD | $0.91 0.6 USD | $343.7M 227.48M USD | 30.00 | $0.03 0.02 USD | |
| Allot ALLT | $5.73 — |
+2.87
|
$227.44M — | $236.41K — | $5.56 — | $5.81 — | $227.44M — | 0 | -$0.15 — | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $8.43 1.17 USD |
+0.96
|
$1.56B 217.36M USD | $1.87M 260.14K USD | $8.26 1.15 USD | $8.52 1.18 USD | $1.56B 217.36M USD | 0 | -$0.77 -0.1 USD | |
| Arqit Quantum ARQQ | $14.95 — |
+3.68
|
$190.56M — | $128.31K — | $14.59 — | $15.31 — | $190.56M — | 0 | -$4.74 — | |
| Telos TLS | $2.5 — |
-0.79
|
$187.18M — | $222.91K — | $2.45 — | $2.53 — | $187.18M — | 0 | -$0.73 — | |
| Tucows TCX | $16.47 — |
+4.51
|
$181.85M — | $38.59K — | $15.69 — | $16.49 — | $181.85M — | 0 | -$10.02 — | |
| Sangoma Technologies Corporation STC.TO | $6.5 4.82 USD |
-2.4
|
$218.36M 162.04M USD | $8.43K 6.25K USD | $6.5 4.82 USD | $6.73 4.99 USD | $218.36M 162.04M USD | 0 | -$0.28 -0.2 USD | |
| Sangoma SANG | $4.77 — |
-0.42
|
$160.25M — | $1.29K — | $4.51 — | $4.85 — | $160.25M — | 0 | -$0.2 — | |
| Galaxy Software Services Corporation 6752.TWO | $139 4.42 USD |
+1.09
|
$4.92B 156.27M USD | $431.33K 13.71K USD | $136.5 4.34 USD | $142 4.51 USD | $4.92B 156.27M USD | 22.93 | $6.06 0.19 USD | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $81.45 2.56 USD |
+2.71
|
$4.9B 153.73M USD | $477.93K 15.01K USD | $77.8 2.44 USD | $81.4 2.56 USD | $4.9B 153.73M USD | 17.47 | $4.66 0.15 USD | |
| Seeing Machines SEEMF | $0.02999 — |
0
|
$143.36M — | $100K — | $0.02999 — | $0.02999 — | $143.36M — | 0 | -$0.01 — | |
| Turn Cloud Technology Service Inc. 6870.TWO | $183.5 5.83 USD |
-0.54
|
$4.2B 133.47M USD | $34.6K 1.1K USD | $182 5.78 USD | $187.5 5.96 USD | $4.2B 133.47M USD | 36.33 | $5.05 0.16 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $24.76 0.78 USD |
-1.35
|
$4.14B 129.97M USD | $1.75M 55K USD | $24.7 0.78 USD | $25.22 0.79 USD | $4.14B 129.97M USD | 10.95 | $2.26 0.07 USD | |
| NFON AG NFN.DE | $6.85 7.49 USD |
-1.44
|
$116.76M 127.63M USD | $583 637.3 USD | $6.85 7.49 USD | $6.85 7.49 USD | $116.76M 127.63M USD | 85.62 | $0.08 0.09 USD | |
| DataWalk S.A. DAT.WA | $89 22.62 USD |
+10.19
|
$501.34M 127.43M USD | $59.81K 15.2K USD | $82.55 20.98 USD | $89.5 22.75 USD | $501.34M 127.43M USD | 0 | -$7.35 -1.8 USD | |
| SINOHOPE TECH 1611.HK | $1.58 0.2 USD |
+7.48
|
$909.37M 116.27M USD | $534K 68.28K USD | $1.51 0.19 USD | $1.6 0.2 USD | $909.37M 116.27M USD | 13.16 | $0.12 0.02 USD | |
| Paysign PAYS | $2.16 — |
+3.35
|
$116.1M — | $111.78K — | $2.06 — | $2.16 — | $116.1M — | 30.85 | $0.07 — | |
| Smartpay Holdings Limited SMP.AX | $0.7099 0.47 USD |
-4.05
|
$171.78M 113.69M USD | $16.78K 11.1K USD | $0.7099 0.47 USD | $0.7399 0.49 USD | $171.78M 113.69M USD | 23.66 | $0.03 0.02 USD | |
| Arbe Robotics ARBE | $1.08 — |
+2.86
|
$113.58M — | $447.9K — | $1.04 — | $1.09 — | $113.58M — | 0 | -$0.61 — | |
| Smartpay Holdings Limited SPY.NZ | $0.76 0.47 USD |
0
|
$183.88M 113.47M USD | $109 67.26 USD | $0.76 0.47 USD | $0.78 0.48 USD | $183.88M 113.47M USD | 25.33 | $0.03 0.02 USD | |
| HI SUN TECH 0818.HK | $0.32 0.04 USD |
+3.23
|
$882.62M 112.85M USD | $2.12M 271.2K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $882.62M 112.85M USD | 16.00 | $0.02 0.002 USD | |
| Synchronoss SNCR | $9.76 — |
-0.51
|
$112.15M — | $78.59K — | $9.5 — | $10.07 — | $112.15M — | 22.69 | $0.43 — | |
| WALLIX GROUP SA ALLIX.PA | $15.15 16.56 USD |
+0.99
|
$100.77M 110.15M USD | $10.12K 11.06K USD | $14.82 16.2 USD | $15.1 16.51 USD | $100.77M 110.15M USD | 0 | -$1.34 -1.4 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $3.4 0.33 USD |
-3.82
|
$1.05B 102.72M USD | $546.14K 53.31K USD | $3.36 0.33 USD | $3.58 0.35 USD | $1.05B 102.72M USD | 0 | -$0.35 -0.03 USD | |
| EROAD Limited ERD.AX | $0.81 0.54 USD |
+1.25
|
$151.6M 100.34M USD | $106 70.16 USD | $0.81 0.54 USD | $0.81 0.54 USD | $151.6M 100.34M USD | 0 | $0 0 USD | |
| authID AUID | $8.07 — |
+1.25
|
$99.12M — | $235.7K — | $7.78 — | $9.27 — | $99.12M — | 0 | -$1.4 — | |
| EROAD Limited ERD.NZ | $0.8499 0.52 USD |
-2.3
|
$159.3M 98.3M USD | $6.29K 3.88K USD | $0.8499 0.52 USD | $0.8699 0.54 USD | $159.3M 98.3M USD | 0 | $0 0 USD | |
| Veritone VERI | $2.16 — |
+1.89
|
$96.84M — | $252.91K — | $2.11 — | $2.24 — | $96.84M — | 0 | -$2.53 — | |
| Cy4gate S.p.A. CY4.MI | $3.73 4.08 USD |
-1.32
|
$86.24M 94.28M USD | $16.63K 18.18K USD | $3.73 4.07 USD | $3.84 4.2 USD | $86.24M 94.28M USD | 0 | -$0.17 -0.1 USD | |
| Elliptic Laboratories ASA ELABS.OL | $9.23 0.89 USD |
-1.81
|
$971.69M 93.21M USD | $26.8K 2.57K USD | $9.1 0.87 USD | $9.26 0.89 USD | $971.69M 93.21M USD | 102.55 | $0.09 0.008 USD | |
| Rekor Systems REKR | $0.8299 — |
+9.8
|
$92.56M — | $2.35M — | $0.75 — | $0.8499 — | $92.56M — | 0 | -$0.71 — | |
| Goldpac Group Limited 3315.HK | $0.8699 0.11 USD |
-1.14
|
$693.96M 88.73M USD | $241K 30.81K USD | $0.8699 0.11 USD | $0.89 0.11 USD | $693.96M 88.73M USD | 12.42 | $0.07 0.008 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.65 0.21 USD |
-0.6
|
$684.75M 87.55M USD | $26K 3.32K USD | $1.59 0.2 USD | $1.66 0.21 USD | $684.75M 87.55M USD | 20.62 | $0.08 0.01 USD | |
| Haivision Systems Inc. HAI.TO | $4.03 2.99 USD |
+5.22
|
$113.43M 84.17M USD | $13.67K 10.15K USD | $3.82 2.83 USD | $4.11 3.05 USD | $113.43M 84.17M USD | 50.37 | $0.08 0.06 USD | |
| Haivision Systems HAIVF | $2.81 — |
0
|
$81.83M — | $2.3K — | $2.85 — | $2.95 — | $81.83M — | 46.83 | $0.06 — | |
| Exasol AG EXL.DE | $3.09 3.38 USD |
+3.34
|
$74.59M 81.54M USD | $3.4K 3.71K USD | $2.95 3.22 USD | $3.09 3.38 USD | $74.59M 81.54M USD | 0 | -$0.14 -0.1 USD | |
| Advenica AB (publ) ADVE.ST | $18.88 1.84 USD |
+3.85
|
$830.45M 81.06M USD | $51.42K 5.02K USD | $18.2 1.78 USD | $18.94 1.85 USD | $830.45M 81.06M USD | 145.23 | $0.13 0.01 USD | |
| Ailleron S.A. ALL.WA | $23.35 5.93 USD |
+4.71
|
$288.5M 73.33M USD | $137.18K 34.87K USD | $21.6 5.49 USD | $24 6.1 USD | $288.5M 73.33M USD | 11.97 | $1.95 0.5 USD | |
| Wrkr Ltd WRK.AX | $0.05999 0.04 USD |
0
|
$108.53M 71.83M USD | $1.12M 741.28K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $108.53M 71.83M USD | 0 | $0 0 USD | |
| Cyberoo S.p.A. CYB.MI | $1.48 1.61 USD |
-1.01
|
$60.77M 66.43M USD | $39.11K 42.75K USD | $1.48 1.61 USD | $1.52 1.66 USD | $60.77M 66.43M USD | 13.40 | $0.11 0.12 USD | |
| Agile Content, S.A. AGIL.MC | $2.56 2.8 USD |
0
|
$58.91M 64.39M USD | $1.56K 1.71K USD | $2.5 2.73 USD | $2.56 2.8 USD | $58.91M 64.39M USD | 0 | -$0.03 -0.03 USD | |
| Stem STEM | $0.3699 — |
+26.8
|
$61.36M — | $12.24M — | $0.2999 — | $0.38 — | $61.36M — | 0 | -$5.29 — | |
| Bakkt BKKT | $8.51 — |
+4.67
|
$55.59M — | $118.1K — | $8.17 — | $8.59 — | $55.59M — | 0 | -$7.97 — | |
| World Health Energy WHEN | $0.0001 — |
0
|
$53.08M — | $2.51M — | $0.0001 — | $0.0001 — | $53.08M — | 0 | $0 — | |
| SSH Communications Security Oyj SSH1V.HE | $1.19 1.3 USD |
+2.6
|
$48.55M 53.07M USD | $27.66K 30.24K USD | $1.15 1.25 USD | $1.19 1.3 USD | $48.55M 53.07M USD | 0 | -$0.1 -0.1 USD | |
| Aurora Mobile JG | $8.29 — |
+3.37
|
$49.77M — | $9.17K — | $7.8 — | $8.29 — | $49.77M — | 0 | -$0.16 — | |
| DigitalX DGGXF | $0.04 — |
0
|
$45.09M — | $10K — | $0.05 — | $0.05 — | $45.09M — | 0 | $0 — | |
| Railtown AI Technologies Inc. RAIL.CN | $0.4299 0.32 USD |
-2.3
|
$59.13M 43.88M USD | $87.01K 64.57K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $59.13M 43.88M USD | 0 | -$0.08 -0.05 USD | |
| Adveritas Limited AV1.AX | $0.08 0.05 USD |
0
|
$63.46M 42M USD | $170K 112.52K USD | $0.08 0.05 USD | $0.08 0.05 USD | $63.46M 42M USD | 0 | -$0.01 -0.006 USD | |
| Kron Teknoloji A.S. KRONT.IS | $15.3 0.48 USD |
-2.42
|
$1.31B 41.14M USD | $877.39K 27.55K USD | $15.27 0.48 USD | $15.74 0.49 USD | $1.31B 41.14M USD | 0 | -$0.5 -0.01 USD | |
| Usio USIO | $1.52 — |
+0.66
|
$40.3M — | $31.74K — | $1.47 — | $1.56 — | $40.3M — | 12.66 | $0.12 — | |
| Oriental Payment Group Holdings Limited 8613.HK | $0.1499 0.02 USD |
0
|
$287.23M 36.73M USD | $30K 3.84K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $287.23M 36.73M USD | 0 | -$0.02 -0.002 USD | |
| VirnetX Holding Corporation VHC | $8.65 — |
+0.7
|
$36.66M — | $1.59K — | $8.15 — | $8.65 — | $36.66M — | 0 | -$5.05 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||