$3.41T
总市值
$92.06B
总容积
BTC 61.09%     ETH 9.20%
比特币主导

国家/地区:日本,板块:科技,行业:软件 – 基础设施,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GMO internet, Inc.  4784.T $2,702 18.24 USD
-2.74
$740.73B 5B USD $319K 2.15K USD $2,696 18.2 USD $2,866 19.35 USD $740.73B 5B USD 0 -$0.28 -0.001 USD
SAKURA Internet Inc.  3778.T $3,820 25.79 USD
+5.52
$152.8B 1.03B USD $2.56M 17.25K USD $3,600 24.3 USD $3,850 25.99 USD $152.8B 1.03B USD 50.73 $75.3 0.51 USD
Appier Group, Inc.  4180.T $1,497 10.11 USD
-3.04
$152.23B 1.03B USD $693K 4.68K USD $1,490 10.06 USD $1,543 10.42 USD $152.23B 1.03B USD 52.97 $28.26 0.19 USD
Hennge K.K.  4475.T $1,579 10.66 USD
+3
$50.77B 342.68M USD $1.05M 7.09K USD $1,523 10.28 USD $1,610 10.87 USD $50.77B 342.68M USD 42.56 $37.1 0.25 USD
Media Links Co.,Ltd.  6659.T $48 0.32 USD
+2.13
$2.24B 15.12M USD $2.29M 15.46K USD $47 0.32 USD $49 0.33 USD $2.24B 15.12M USD 0 -$9.11 -0.06 USD
Trend Micro Incorporated  4704.T $11,015 74.35 USD
-2.52
$1.45T 9.76B USD $489K 3.3K USD $10,955 73.95 USD $11,345 76.58 USD $1.45T 9.76B USD 44.92 $245.21 1.66 USD
GMO Payment Gateway, Inc.  3769.T $9,329 62.97 USD
+0.64
$707.59B 4.78B USD $188.7K 1.27K USD $9,299 62.77 USD $9,393 63.41 USD $707.59B 4.78B USD 35.43 $263.27 1.78 USD
JustSystems Corporation  4686.T $3,520 23.76 USD
-0.71
$226.07B 1.53B USD $80.3K 542.05 USD $3,495 23.59 USD $3,545 23.93 USD $226.07B 1.53B USD 18.35 $191.78 1.29 USD
PKSHA Technology Inc.  3993.T $3,335 22.51 USD
-0.6
$103.48B 698.49M USD $438.6K 2.96K USD $3,315 22.38 USD $3,450 23.29 USD $103.48B 698.49M USD 36.68 $90.92 0.61 USD
Smaregi, Inc.  4431.T $3,465 23.39 USD
+3.13
$66.73B 450.47M USD $133.1K 898.46 USD $3,390 22.88 USD $3,540 23.9 USD $66.73B 450.47M USD 50.05 $69.22 0.47 USD
Finatext Holdings Ltd.  4419.T $1,281 8.65 USD
+2.15
$65.72B 443.6M USD $460.1K 3.11K USD $1,271 8.58 USD $1,355 9.15 USD $65.72B 443.6M USD 123.05 $10.41 0.07 USD
I'LL inc.  3854.T $2,661 17.96 USD
-0.49
$63.99B 431.96M USD $90.3K 609.55 USD $2,651 17.89 USD $2,715 18.33 USD $63.99B 431.96M USD 22.51 $118.19 0.8 USD
TDC SOFT Inc.  4687.T $1,319 8.9 USD
+1.54
$62.18B 419.7M USD $72.6K 490.07 USD $1,290 8.71 USD $1,321 8.92 USD $62.18B 419.7M USD 18.10 $72.87 0.49 USD
kaonavi, inc.  4435.T $4,365 29.46 USD
0
$52.12B 351.8M USD $600 4.05 USD $4,365 29.46 USD $4,365 29.46 USD $52.12B 351.8M USD 64.10 $68.09 0.46 USD
Global Security Experts Inc.  4417.T $3,320 22.41 USD
-3.07
$49.84B 336.46M USD $115.4K 778.98 USD $3,285 22.17 USD $3,445 23.25 USD $49.84B 336.46M USD 58.75 $56.51 0.38 USD
TerraSky Co.,Ltd.  3915.T $2,699 18.22 USD
-0.95
$34.84B 235.2M USD $83.3K 562.3 USD $2,694 18.19 USD $2,750 18.56 USD $34.84B 235.2M USD 34.15 $79.03 0.53 USD
OPTiM Corporation  3694.T $554 3.74 USD
+2.03
$30.52B 206.05M USD $219.1K 1.48K USD $546 3.69 USD $558 3.77 USD $30.52B 206.05M USD 30.64 $18.08 0.12 USD
Intelligent Wave Inc.  4847.T $1,105 7.46 USD
-0.99
$28.93B 195.29M USD $32.2K 217.36 USD $1,102 7.44 USD $1,115 7.53 USD $28.93B 195.29M USD 20.41 $54.13 0.37 USD
Systems Engineering Consultants Co.,LTD.  3741.T $5,350 36.11 USD
-3.6
$27.29B 184.18M USD $49K 330.76 USD $5,350 36.11 USD $5,530 37.33 USD $27.29B 184.18M USD 22.57 $236.99 1.6 USD
Soliton Systems K.K.  3040.T $1,323 8.93 USD
+0.53
$24.52B 165.55M USD $43.7K 294.99 USD $1,317 8.89 USD $1,343 9.07 USD $24.52B 165.55M USD 14.13 $93.57 0.63 USD
System Information Co.,Ltd.  3677.T $926 6.25 USD
0
$21.34B 144.03M USD $0 0 USD $0 0 USD $0 0 USD $21.34B 144.03M USD 0 $0 0 USD
Needs Well Inc.  3992.T $556 3.75 USD
-0.36
$21.07B 142.21M USD $509.4K 3.44K USD $555 3.75 USD $567 3.83 USD $21.07B 142.21M USD 26.71 $20.81 0.14 USD
NTT Data Intramart Corporation  3850.T $3,810 25.72 USD
-4.75
$18.54B 125.16M USD $44.8K 302.41 USD $3,805 25.68 USD $4,030 27.2 USD $18.54B 125.16M USD 43.09 $88.4 0.6 USD
Serverworks Co.,Ltd.  4434.T $2,375 16.03 USD
-1.17
$18.27B 123.3M USD $28.5K 192.38 USD $2,367 15.98 USD $2,433 16.42 USD $18.27B 123.3M USD 27.83 $85.31 0.58 USD
JIG-SAW INC.  3914.T $2,773 18.72 USD
-1.46
$18.24B 123.09M USD $5.5K 37.13 USD $2,773 18.72 USD $2,814 19 USD $18.24B 123.09M USD 38.64 $71.76 0.48 USD
Cyber Security Cloud, Inc.  4493.T $1,835 12.39 USD
-1.61
$16.88B 113.94M USD $303.7K 2.05K USD $1,832 12.37 USD $1,888 12.74 USD $16.88B 113.94M USD 29.90 $61.36 0.41 USD
Wellnet Corporation  2428.T $760 5.13 USD
+0.26
$14.2B 95.87M USD $102.2K 689.88 USD $755 5.1 USD $762 5.14 USD $14.2B 95.87M USD 14.24 $53.36 0.36 USD
FLECT Co., Ltd.  4414.T $2,131 14.38 USD
-3.57
$13.04B 88.01M USD $101.7K 686.5 USD $2,130 14.38 USD $2,217 14.97 USD $13.04B 88.01M USD 25.57 $83.32 0.56 USD
Enigmo Inc.  3665.T $308 2.08 USD
-0.32
$12.22B 82.48M USD $66.3K 447.54 USD $307 2.07 USD $312 2.11 USD $12.22B 82.48M USD 28.15 $10.94 0.07 USD
AI inside Inc.  4488.T $2,961 19.99 USD
-0.5
$11.7B 78.98M USD $1.4K 9.45 USD $2,949 19.91 USD $3,000 20.25 USD $11.7B 78.98M USD 42.88 $69.04 0.47 USD
Robot Payment Inc.  4374.T $2,298 15.51 USD
+2.77
$8.36B 56.46M USD $7.9K 53.33 USD $2,227 15.03 USD $2,308 15.58 USD $8.36B 56.46M USD 27.70 $82.96 0.56 USD
GMO Pepabo, Inc.  3633.T $1,566 10.57 USD
+0.38
$8.25B 55.71M USD $2.4K 16.2 USD $1,555 10.5 USD $1,566 10.57 USD $8.25B 55.71M USD 13.96 $112.16 0.76 USD
Tokai Soft Co., Ltd.  4430.T $1,550 10.46 USD
-1.59
$7.42B 50.08M USD $22K 148.51 USD $1,549 10.46 USD $1,569 10.59 USD $7.42B 50.08M USD 9.10 $170.26 1.15 USD
Aisan Technology Co.,Ltd.  4667.T $1,395 9.42 USD
-0.36
$7.35B 49.61M USD $5.3K 35.78 USD $1,395 9.42 USD $1,401 9.46 USD $7.35B 49.61M USD 23.61 $59.08 0.4 USD
Billing System Corporation  3623.T $1,072 7.24 USD
+1.42
$6.74B 45.51M USD $17.5K 118.13 USD $1,058 7.14 USD $1,087 7.34 USD $6.74B 45.51M USD 16.57 $64.69 0.44 USD
Goodpatch, Inc.  7351.T $682 4.6 USD
-0.73
$5.94B 40.09M USD $16.3K 110.03 USD $678 4.58 USD $688 4.64 USD $5.94B 40.09M USD 29.99 $22.74 0.15 USD
Commerce One Holdings Inc.  4496.T $782 5.28 USD
-0.51
$5.57B 37.57M USD $1.2K 8.1 USD $774 5.22 USD $785 5.3 USD $5.57B 37.57M USD 18.66 $41.89 0.28 USD
Smartvalue Co., Ltd.  9417.T $460 3.11 USD
-0.86
$4.78B 32.27M USD $94K 634.53 USD $457 3.08 USD $483 3.26 USD $4.78B 32.27M USD 0 -$24.58 -0.1 USD
Hottolink, Inc.  3680.T $302 2.04 USD
-2.58
$4.74B 31.98M USD $439.2K 2.96K USD $302 2.04 USD $312 2.11 USD $4.74B 31.98M USD 0 -$35.99 -0.2 USD
Fuva Brain Limited  3927.T $853 5.76 USD
0
$4.56B 30.77M USD $149.9K 1.01K USD $846 5.71 USD $890 6.01 USD $4.56B 30.77M USD 122.03 $6.99 0.05 USD
Logizard Co., Ltd.  4391.T $1,291 8.71 USD
-1
$4.17B 28.14M USD $2.4K 16.2 USD $1,291 8.71 USD $1,300 8.78 USD $4.17B 28.14M USD 13.11 $98.45 0.66 USD
GMO Research & AI, Inc.  3695.T $2,536 17.12 USD
-0.12
$4.14B 27.97M USD $600 4.05 USD $2,497 16.86 USD $2,536 17.12 USD $4.14B 27.97M USD 22.59 $112.22 0.76 USD
Ubiquitous AI Corporation  3858.T $395 2.67 USD
-0.75
$4.13B 27.89M USD $37.6K 253.81 USD $392 2.65 USD $401 2.71 USD $4.13B 27.89M USD 174.00 $2.27 0.02 USD
Vario Secure Inc.  4494.T $824 5.56 USD
-1.08
$3.72B 25.14M USD $13.7K 92.48 USD $822 5.55 USD $834 5.63 USD $3.72B 25.14M USD 51.79 $15.91 0.11 USD
Tecmira Holdings Inc.  3627.T $311 2.1 USD
-0.32
$3.71B 25.05M USD $18.9K 127.58 USD $306 2.07 USD $312 2.11 USD $3.71B 25.05M USD 0 -$2.37 -0.01 USD
Ubiteq, Inc.  6662.T $237 1.6 USD
-2.87
$3.51B 23.66M USD $20.7K 139.73 USD $236 1.59 USD $242 1.63 USD $3.51B 23.66M USD 0 -$20.91 -0.1 USD
Sharing Innovations Inc.  4178.T $809 5.46 USD
+2.93
$3.03B 20.44M USD $1.9K 12.83 USD $790 5.33 USD $809 5.46 USD $3.03B 20.44M USD 23.23 $34.82 0.24 USD
Ecomott Inc.  3987.T $490 3.31 USD
+2.94
$2.58B 17.43M USD $74.1K 500.2 USD $475 3.21 USD $490 3.31 USD $2.58B 17.43M USD 0 -$4.47 -0.03 USD
ASJ Inc.  2351.T $316 2.13 USD
+1.28
$2.51B 16.96M USD $10.6K 71.55 USD $312 2.11 USD $316 2.13 USD $2.51B 16.96M USD 16.30 $19.38 0.13 USD
SecuAvail Inc.  3042.T $316 2.13 USD
+0.32
$2.43B 16.4M USD $61.2K 413.12 USD $312 2.11 USD $318 2.15 USD $2.43B 16.4M USD 0 -$6.17 -0.04 USD
Asgent, Inc.  4288.T $555 3.75 USD
-1.6
$2.12B 14.29M USD $60K 405.02 USD $552 3.73 USD $567 3.83 USD $2.12B 14.29M USD 0 -$102.54 -0.6 USD
CINC Corp.  4378.T $549 3.71 USD
-1.08
$1.57B 10.61M USD $2.4K 16.2 USD $549 3.71 USD $555 3.75 USD $1.57B 10.61M USD 37.32 $14.71 0.1 USD
Global Communication Planning Co.,Ltd.  4073.T $580 3.92 USD
-0.17
$1.45B 9.81M USD $1.6K 10.8 USD $580 3.92 USD $581 3.92 USD $1.45B 9.81M USD 0 -$40.79 -0.2 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看