国家/地区：日本，板块：科技，行业：软件 – 基础设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (54)
- {{country.name}}
- 所有国家
- 美国 (257)
- 阿根廷 (5)
- 澳大利亚 (44)
- 奥地利 (14)
- 比利时 (2)
- 巴西 (26)
- 加拿大 (42)
- 智利 (2)
- 中国 (36)
- 丹麦 (2)
- 芬兰 (4)
- 法国 (13)
- 德国 (231)
- 香港 (14)
- 印度 (9)
- 印度尼西亚 (2)
- 以色列 (16)
- 意大利 (9)
- 日本 (54)
- 马来西亚 (5)
- 墨西哥 (26)
- 荷兰 (2)
- 新西兰 (5)
- 挪威 (6)
- 波兰 (3)
- 俄罗斯 (3)
- 新加坡 (2)
- 南非 (2)
- 韩国 (1)
- 西班牙 (3)
- 瑞典 (14)
- 台湾 (13)
- 泰国 (2)
- 土耳其 (4)
- 英国 (42)
所有交流
- {{item.name}}
- 所有交流
- Tokyo (54)
软件 – 基础设施 (54)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAKURA Internet Inc. 3778.T | $3,490 23.56 USD |
+3.87
|
$139.6B 942.36M USD | $1.17M 7.88K USD | $3,315 22.38 USD | $3,505 23.66 USD | $139.6B 942.36M USD | 46.37 | $75.26 0.51 USD | |
| Appier Group, Inc. 4180.T | $1,346 9.09 USD |
-0.96
|
$136.87B 923.94M USD | $761.4K 5.14K USD | $1,342 9.06 USD | $1,376 9.29 USD | $136.87B 923.94M USD | 47.39 | $28.4 0.19 USD | |
| Hennge K.K. 4475.T | $1,537 10.38 USD |
+1.25
|
$49.41B 333.56M USD | $719.6K 4.86K USD | $1,495 10.09 USD | $1,574 10.62 USD | $49.41B 333.56M USD | 59.85 | $25.68 0.17 USD | |
| GMO internet, Inc. 4784.T | $2,506 16.92 USD |
-19.17
|
$40.41B 272.77M USD | $982K 6.63K USD | $2,460 16.61 USD | $2,757 18.61 USD | $40.41B 272.77M USD | 0 | -$0.31 -0.002 USD | |
| Media Links Co.,Ltd. 6659.T | $42 0.28 USD |
0
|
$1.96B 13.23M USD | $1.85M 12.47K USD | $41 0.28 USD | $43 0.29 USD | $1.96B 13.23M USD | 0 | -$9.11 -0.06 USD | |
| Trend Micro Incorporated 4704.T | $10,545 71.18 USD |
-0.52
|
$1.38T 9.35B USD | $312.8K 2.11K USD | $10,420 70.34 USD | $10,575 71.38 USD | $1.38T 9.35B USD | 42.87 | $245.92 1.66 USD | |
| GMO Payment Gateway, Inc. 3769.T | $8,433 56.93 USD |
-7.19
|
$639.63B 4.32B USD | $366.1K 2.47K USD | $8,323 56.18 USD | $8,767 59.18 USD | $639.63B 4.32B USD | 32.68 | $258.04 1.74 USD | |
| JustSystems Corporation 4686.T | $3,290 22.21 USD |
-2.66
|
$211.3B 1.43B USD | $196.5K 1.33K USD | $3,210 21.67 USD | $3,325 22.44 USD | $211.3B 1.43B USD | 17.50 | $187.93 1.27 USD | |
| PKSHA Technology Inc. 3993.T | $3,050 20.59 USD |
+0.16
|
$94.63B 638.8M USD | $1.19M 8.05K USD | $2,953 19.93 USD | $3,160 21.33 USD | $94.63B 638.8M USD | 33.49 | $91.05 0.61 USD | |
| Finatext Holdings Ltd. 4419.T | $1,339 9.04 USD |
+3.96
|
$68.69B 463.68M USD | $1.28M 8.64K USD | $1,251 8.44 USD | $1,350 9.11 USD | $68.69B 463.68M USD | 128.37 | $10.43 0.07 USD | |
| Smaregi, Inc. 4431.T | $3,265 22.04 USD |
+0.93
|
$62.88B 424.47M USD | $38.9K 262.59 USD | $3,190 21.53 USD | $3,290 22.21 USD | $62.88B 424.47M USD | 47.16 | $69.23 0.47 USD | |
| I'LL inc. 3854.T | $2,549 17.21 USD |
+1.55
|
$61.3B 413.78M USD | $75.8K 511.67 USD | $2,493 16.83 USD | $2,556 17.25 USD | $61.3B 413.78M USD | 21.56 | $118.22 0.8 USD | |
| TDC SOFT Inc. 4687.T | $1,282 8.65 USD |
-1
|
$60.43B 407.93M USD | $37.4K 252.46 USD | $1,275 8.61 USD | $1,301 8.78 USD | $60.43B 407.93M USD | 17.58 | $72.91 0.49 USD | |
| kaonavi, inc. 4435.T | $4,385 29.6 USD |
+0.23
|
$52.36B 353.41M USD | $2.9K 19.58 USD | $4,375 29.53 USD | $4,385 29.6 USD | $52.36B 353.41M USD | 64.24 | $68.25 0.46 USD | |
| Global Security Experts Inc. 4417.T | $6,340 42.8 USD |
+3.26
|
$47.59B 321.26M USD | $66.9K 451.59 USD | $6,160 41.58 USD | $6,460 43.61 USD | $47.59B 321.26M USD | 56.11 | $112.98 0.76 USD | |
| OPTiM Corporation 3694.T | $666 4.5 USD |
-0.6
|
$36.7B 247.71M USD | $82.9K 559.6 USD | $660 4.46 USD | $674 4.55 USD | $36.7B 247.71M USD | 36.81 | $18.09 0.12 USD | |
| TerraSky Co.,Ltd. 3915.T | $2,598 17.54 USD |
-0.57
|
$33.54B 226.4M USD | $92.9K 627.1 USD | $2,563 17.3 USD | $2,655 17.92 USD | $33.54B 226.4M USD | 60.63 | $42.85 0.29 USD | |
| Intelligent Wave Inc. 4847.T | $1,057 7.14 USD |
-1.49
|
$27.67B 186.81M USD | $31.6K 213.31 USD | $1,055 7.12 USD | $1,074 7.25 USD | $27.67B 186.81M USD | 19.50 | $54.19 0.37 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $4,710 31.79 USD |
+1.18
|
$24.02B 162.15M USD | $17.2K 116.1 USD | $4,615 31.15 USD | $4,730 31.93 USD | $24.02B 162.15M USD | 19.87 | $236.94 1.6 USD | |
| Soliton Systems K.K. 3040.T | $1,233 8.32 USD |
+1.73
|
$22.86B 154.29M USD | $37.3K 251.79 USD | $1,222 8.25 USD | $1,242 8.38 USD | $22.86B 154.29M USD | 13.17 | $93.57 0.63 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Needs Well Inc. 3992.T | $501 3.38 USD |
-0.4
|
$18.98B 128.14M USD | $280.2K 1.89K USD | $489 3.3 USD | $503 3.4 USD | $18.98B 128.14M USD | 23.71 | $21.13 0.14 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,356 15.9 USD |
-1.92
|
$18.44B 124.5M USD | $28.4K 191.71 USD | $2,342 15.81 USD | $2,412 16.28 USD | $18.44B 124.5M USD | 24.52 | $96.08 0.65 USD | |
| JIG-SAW INC. 3914.T | $2,732 18.44 USD |
+0.44
|
$18.02B 121.64M USD | $15.5K 104.63 USD | $2,678 18.08 USD | $2,760 18.63 USD | $18.02B 121.64M USD | 38.04 | $71.81 0.48 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,753 11.83 USD |
+3.55
|
$16.13B 108.85M USD | $575.9K 3.89K USD | $1,689 11.4 USD | $1,765 11.91 USD | $16.13B 108.85M USD | 28.60 | $61.29 0.41 USD | |
| NTT Data Intramart Corporation 3850.T | $3,150 21.26 USD |
+1.45
|
$15.33B 103.48M USD | $19.6K 132.31 USD | $3,035 20.49 USD | $3,235 21.84 USD | $15.33B 103.48M USD | 35.72 | $88.18 0.6 USD | |
| FLECT Co., Ltd. 4414.T | $2,305 15.56 USD |
-0.47
|
$14.1B 95.19M USD | $144.8K 977.44 USD | $2,221 14.99 USD | $2,348 15.85 USD | $14.1B 95.19M USD | 27.72 | $83.14 0.56 USD | |
| Wellnet Corporation 2428.T | $714 4.82 USD |
-0.83
|
$13.34B 90.07M USD | $43.6K 294.31 USD | $713 4.81 USD | $719 4.85 USD | $13.34B 90.07M USD | 13.38 | $53.35 0.36 USD | |
| AI inside Inc. 4488.T | $3,085 20.82 USD |
-1.44
|
$12.19B 82.28M USD | $3.6K 24.3 USD | $3,070 20.72 USD | $3,160 21.33 USD | $12.19B 82.28M USD | 44.60 | $69.17 0.47 USD | |
| Enigmo Inc. 3665.T | $283 1.91 USD |
-0.35
|
$11.23B 75.79M USD | $75.3K 508.3 USD | $280 1.89 USD | $283 1.91 USD | $11.23B 75.79M USD | 25.89 | $10.93 0.07 USD | |
| GMO Pepabo, Inc. 3633.T | $1,575 10.63 USD |
+0.19
|
$8.3B 56.03M USD | $8.7K 58.73 USD | $1,570 10.6 USD | $1,586 10.71 USD | $8.3B 56.03M USD | 14.05 | $112.08 0.76 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,679 11.33 USD |
+1.39
|
$8.04B 54.25M USD | $13.2K 89.1 USD | $1,659 11.2 USD | $1,686 11.38 USD | $8.04B 54.25M USD | 9.86 | $170.24 1.15 USD | |
| Robot Payment Inc. 4374.T | $2,192 14.8 USD |
+3.64
|
$7.98B 53.85M USD | $18.1K 122.18 USD | $2,097 14.16 USD | $2,221 14.99 USD | $7.98B 53.85M USD | 26.43 | $82.91 0.56 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,410 9.52 USD |
-0.28
|
$7.43B 50.15M USD | $2.2K 14.85 USD | $1,410 9.52 USD | $1,419 9.58 USD | $7.43B 50.15M USD | 23.91 | $58.96 0.4 USD | |
| Billing System Corporation 3623.T | $1,051 7.09 USD |
-10.17
|
$6.61B 44.62M USD | $210.3K 1.42K USD | $1,028 6.94 USD | $1,111 7.5 USD | $6.61B 44.62M USD | 16.24 | $64.7 0.44 USD | |
| Goodpatch, Inc. 7351.T | $663 4.48 USD |
+0.61
|
$5.77B 38.97M USD | $33.2K 224.11 USD | $652 4.4 USD | $665 4.49 USD | $5.77B 38.97M USD | 29.15 | $22.74 0.15 USD | |
| Commerce One Holdings Inc. 4496.T | $787 5.31 USD |
-2.72
|
$5.6B 37.81M USD | $8.8K 59.4 USD | $764 5.16 USD | $812 5.48 USD | $5.6B 37.81M USD | 18.77 | $41.91 0.28 USD | |
| Hottolink, Inc. 3680.T | $304 2.05 USD |
0
|
$4.77B 32.19M USD | $256K 1.73K USD | $301 2.03 USD | $311 2.1 USD | $4.77B 32.19M USD | 0 | -$35.99 -0.2 USD | |
| Smartvalue Co., Ltd. 9417.T | $440 2.97 USD |
-1.12
|
$4.57B 30.87M USD | $27.6K 186.31 USD | $436 2.94 USD | $454 3.06 USD | $4.57B 30.87M USD | 0 | -$24.55 -0.1 USD | |
| Logizard Co., Ltd. 4391.T | $1,359 9.17 USD |
-0.8
|
$4.39B 29.63M USD | $11.2K 75.6 USD | $1,352 9.13 USD | $1,375 9.28 USD | $4.39B 29.63M USD | 13.81 | $98.37 0.66 USD | |
| Ubiquitous AI Corporation 3858.T | $382 2.58 USD |
+2.69
|
$4B 26.97M USD | $38.1K 257.19 USD | $372 2.51 USD | $383 2.59 USD | $4B 26.97M USD | 168.28 | $2.27 0.02 USD | |
| GMO Research & AI, Inc. 3695.T | $2,337 15.78 USD |
-4.56
|
$3.82B 25.77M USD | $18.1K 122.18 USD | $2,310 15.59 USD | $2,457 16.59 USD | $3.82B 25.77M USD | 20.84 | $112.12 0.76 USD | |
| Fuva Brain Limited 3927.T | $704 4.75 USD |
+4.61
|
$3.67B 24.8M USD | $211.7K 1.43K USD | $663 4.48 USD | $737 4.97 USD | $3.67B 24.8M USD | 100.57 | $7 0.05 USD | |
| Tecmira Holdings Inc. 3627.T | $288 1.94 USD |
+0.7
|
$3.44B 23.2M USD | $21.5K 145.13 USD | $286 1.93 USD | $288 1.94 USD | $3.44B 23.2M USD | 0 | -$2.37 -0.01 USD | |
| Ubiteq, Inc. 6662.T | $226 1.53 USD |
+0.89
|
$3.34B 22.57M USD | $6.6K 44.55 USD | $224 1.51 USD | $226 1.53 USD | $3.34B 22.57M USD | 0 | -$20.9 -0.1 USD | |
| Vario Secure Inc. 4494.T | $722 4.87 USD |
+2.41
|
$3.26B 22.03M USD | $8.2K 55.35 USD | $703 4.75 USD | $725 4.89 USD | $3.26B 22.03M USD | 9.65 | $74.8 0.5 USD | |
| Sharing Innovations Inc. 4178.T | $793 5.35 USD |
+0.25
|
$2.97B 20.04M USD | $1.6K 10.8 USD | $781 5.27 USD | $794 5.36 USD | $2.97B 20.04M USD | 22.78 | $34.8 0.23 USD | |
| ASJ Inc. 2351.T | $368 2.48 USD |
-0.54
|
$2.93B 19.75M USD | $66.4K 448.22 USD | $355 2.4 USD | $374 2.52 USD | $2.93B 19.75M USD | 19.01 | $19.35 0.13 USD | |
| SecuAvail Inc. 3042.T | $297 2 USD |
+10
|
$2.28B 15.42M USD | $1.43M 9.64K USD | $282 1.9 USD | $315 2.13 USD | $2.28B 15.42M USD | 0 | -$6.18 -0.04 USD | |
| Ecomott Inc. 3987.T | $432 2.92 USD |
+1.89
|
$2.28B 15.37M USD | $39.5K 266.64 USD | $424 2.86 USD | $435 2.94 USD | $2.28B 15.37M USD | 0 | -$4.49 -0.03 USD | |
| Asgent, Inc. 4288.T | $559 3.77 USD |
-0.53
|
$2.13B 14.4M USD | $88.9K 600.1 USD | $547 3.69 USD | $577 3.89 USD | $2.13B 14.4M USD | 0 | -$102.51 -0.6 USD | |
| CINC Corp. 4378.T | $543 3.67 USD |
-1.45
|
$1.55B 10.49M USD | $1.2K 8.1 USD | $541 3.65 USD | $543 3.67 USD | $1.55B 10.49M USD | 36.91 | $14.71 0.1 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $563 3.8 USD |
-1.57
|
$1.41B 9.52M USD | $8.8K 59.4 USD | $560 3.78 USD | $567 3.83 USD | $1.41B 9.52M USD | 0 | -$40.78 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}