国家/地区：日本，交易所：Tokyo ，板块：科技，行业：软件 – 基础设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trend Micro Incorporated 4704.T | $7,890 53.26 USD |
+0.09
|
$1.04T 7.02B USD | $868.5K 5.86K USD | $7,812 52.73 USD | $7,936 53.57 USD | $1.04T 7.02B USD | 33.78 | $233.54 1.58 USD | |
| GMO internet, Inc. 4784.T | $857 5.78 USD |
-9.5
|
$235.03B 1.59B USD | $1.88M 12.66K USD | $856 5.78 USD | $938 6.33 USD | $235.03B 1.59B USD | 68.50 | $12.51 0.08 USD | |
| Appier Group, Inc. 4180.T | $1,256 8.48 USD |
-3.24
|
$127.89B 863.27M USD | $1.59M 10.76K USD | $1,248 8.42 USD | $1,284 8.67 USD | $127.89B 863.27M USD | 43.10 | $29.14 0.2 USD | |
| Hennge K.K. 4475.T | $1,443 9.74 USD |
-1.64
|
$45.96B 310.24M USD | $390.9K 2.64K USD | $1,436 9.69 USD | $1,470 9.92 USD | $45.96B 310.24M USD | 39.52 | $36.51 0.25 USD | |
| Media Links Co.,Ltd. 6659.T | $56 0.38 USD |
+1.82
|
$3.07B 20.73M USD | $2.51M 16.94K USD | $54 0.36 USD | $57 0.38 USD | $3.07B 20.73M USD | 0 | -$12.27 -0.08 USD | |
| GMO Payment Gateway, Inc. 3769.T | $8,426 56.88 USD |
-0.01
|
$639.1B 4.31B USD | $165.4K 1.12K USD | $8,330 56.23 USD | $8,483 57.26 USD | $639.1B 4.31B USD | 31.94 | $263.73 1.78 USD | |
| JustSystems Corporation 4686.T | $4,930 33.28 USD |
-1.1
|
$316.62B 2.14B USD | $212.1K 1.43K USD | $4,840 32.67 USD | $5,070 34.22 USD | $316.62B 2.14B USD | 25.97 | $189.81 1.28 USD | |
| PKSHA Technology Inc. 3993.T | $4,135 27.91 USD |
-7.6
|
$128.3B 866.05M USD | $755.1K 5.1K USD | $4,120 27.81 USD | $4,375 29.53 USD | $128.3B 866.05M USD | 49.26 | $83.94 0.57 USD | |
| TDC SOFT Inc. 4687.T | $1,375 9.28 USD |
+1.85
|
$64.82B 437.52M USD | $81.4K 549.47 USD | $1,340 9.05 USD | $1,385 9.35 USD | $64.82B 437.52M USD | 18.51 | $74.25 0.5 USD | |
| I'LL inc. 3854.T | $2,441 16.48 USD |
+0.04
|
$61.1B 412.42M USD | $50.3K 339.54 USD | $2,428 16.39 USD | $2,462 16.62 USD | $61.1B 412.42M USD | 17.27 | $141.33 0.95 USD | |
| Finatext Holdings Ltd. 4419.T | $1,146 7.74 USD |
+0.53
|
$58.79B 396.85M USD | $401.8K 2.71K USD | $1,124 7.59 USD | $1,174 7.92 USD | $58.79B 396.85M USD | 87.74 | $13.06 0.09 USD | |
| Smaregi, Inc. 4431.T | $2,846 19.21 USD |
-0.04
|
$54.82B 370.03M USD | $56.5K 381.39 USD | $2,818 19.02 USD | $2,889 19.5 USD | $54.82B 370.03M USD | 33.44 | $85.1 0.57 USD | |
| Global Security Experts Inc. 4417.T | $3,570 24.1 USD |
-3.64
|
$53.61B 361.91M USD | $133.9K 903.86 USD | $3,510 23.69 USD | $3,755 25.35 USD | $53.61B 361.91M USD | 111.11 | $32.13 0.22 USD | |
| Soliton Systems K.K. 3040.T | $1,700 11.48 USD |
-0.99
|
$31.51B 212.72M USD | $72.9K 492.1 USD | $1,673 11.29 USD | $1,711 11.55 USD | $31.51B 212.72M USD | 18.51 | $91.8 0.62 USD | |
| OPTiM Corporation 3694.T | $547 3.69 USD |
-2.32
|
$30.14B 203.45M USD | $96.1K 648.7 USD | $547 3.69 USD | $560 3.78 USD | $30.14B 203.45M USD | 26.31 | $20.79 0.14 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $2,707 18.27 USD |
+4.6
|
$27.61B 186.38M USD | $248K 1.67K USD | $2,641 17.83 USD | $2,723 18.38 USD | $27.61B 186.38M USD | 19.64 | $137.79 0.93 USD | |
| Intelligent Wave Inc. 4847.T | $1,046 7.06 USD |
+0.97
|
$27.39B 184.86M USD | $54.2K 365.87 USD | $1,040 7.02 USD | $1,054 7.11 USD | $27.39B 184.86M USD | 20.08 | $52.09 0.35 USD | |
| TerraSky Co.,Ltd. 3915.T | $2,090 14.11 USD |
+0.38
|
$26.98B 182.13M USD | $108.7K 733.76 USD | $2,071 13.98 USD | $2,126 14.35 USD | $26.98B 182.13M USD | 25.44 | $82.14 0.55 USD | |
| JIG-SAW INC. 3914.T | $3,470 23.42 USD |
-14.53
|
$22.82B 154.04M USD | $152.2K 1.03K USD | $3,445 23.25 USD | $4,000 27 USD | $22.82B 154.04M USD | 72.45 | $47.89 0.32 USD | |
| Needs Well Inc. 3992.T | $518 3.5 USD |
-1.15
|
$19.63B 132.49M USD | $183.8K 1.24K USD | $516 3.48 USD | $528 3.56 USD | $19.63B 132.49M USD | 25.19 | $20.56 0.14 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,900 12.83 USD |
-1.5
|
$19.46B 131.34M USD | $217.5K 1.47K USD | $1,894 12.79 USD | $1,961 13.24 USD | $19.46B 131.34M USD | 36.23 | $52.44 0.35 USD | |
| NTT Data Intramart Corporation 3850.T | $3,665 24.74 USD |
+0.14
|
$17.84B 120.39M USD | $35.2K 237.61 USD | $3,600 24.3 USD | $3,780 25.52 USD | $17.84B 120.39M USD | 52.08 | $70.37 0.48 USD | |
| Enigmo Inc. 3665.T | $409 2.76 USD |
0
|
$16.23B 109.53M USD | $419.6K 2.83K USD | $406 2.74 USD | $416 2.81 USD | $16.23B 109.53M USD | 64.10 | $6.38 0.04 USD | |
| Serverworks Co.,Ltd. 4434.T | $1,904 12.85 USD |
+2.97
|
$14.64B 98.82M USD | $65.4K 441.47 USD | $1,849 12.48 USD | $1,928 13.01 USD | $14.64B 98.82M USD | 0 | -$78.82 -0.5 USD | |
| Wellnet Corporation 2428.T | $649 4.38 USD |
-0.46
|
$12.07B 81.47M USD | $125.1K 844.46 USD | $646 4.36 USD | $652 4.4 USD | $12.07B 81.47M USD | 11.46 | $56.59 0.38 USD | |
| AI inside Inc. 4488.T | $2,951 19.92 USD |
+1.3
|
$11.66B 78.68M USD | $22K 148.51 USD | $2,890 19.51 USD | $2,978 20.1 USD | $11.66B 78.68M USD | 0 | -$127.4 -0.8 USD | |
| FLECT Co., Ltd. 4414.T | $1,835 12.39 USD |
-2.6
|
$11.26B 76M USD | $31K 209.26 USD | $1,834 12.38 USD | $1,885 12.72 USD | $11.26B 76M USD | 16.69 | $109.92 0.74 USD | |
| Robot Payment Inc. 4374.T | $2,805 18.93 USD |
-1.06
|
$10.36B 69.94M USD | $16.2K 109.35 USD | $2,797 18.88 USD | $2,830 19.1 USD | $10.36B 69.94M USD | 25.44 | $110.24 0.74 USD | |
| GMO Product Platform, Inc. 3695.T | $1,930 13.03 USD |
-1.18
|
$8.5B 57.36M USD | $6.3K 42.53 USD | $1,930 13.03 USD | $1,968 13.28 USD | $8.5B 57.36M USD | 30.48 | $63.3 0.43 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,726 11.65 USD |
-0.4
|
$8.26B 55.75M USD | $12.3K 83.03 USD | $1,726 11.65 USD | $1,743 11.77 USD | $8.26B 55.75M USD | 10.18 | $169.49 1.14 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,551 10.47 USD |
+4.8
|
$8.17B 55.16M USD | $34.4K 232.21 USD | $1,487 10.04 USD | $1,557 10.51 USD | $8.17B 55.16M USD | 27.85 | $55.68 0.38 USD | |
| Billing System Corporation 3623.T | $1,058 7.14 USD |
-0.28
|
$6.65B 44.92M USD | $51.5K 347.64 USD | $1,035 6.99 USD | $1,068 7.21 USD | $6.65B 44.92M USD | 17.42 | $60.73 0.41 USD | |
| Commerce One Holdings Inc. 4496.T | $792 5.35 USD |
-1.37
|
$5.59B 37.77M USD | $3K 20.25 USD | $791 5.34 USD | $803 5.42 USD | $5.59B 37.77M USD | 62.90 | $12.59 0.08 USD | |
| Goodpatch, Inc. 7351.T | $632 4.27 USD |
-2.62
|
$5.5B 37.15M USD | $30.1K 203.18 USD | $632 4.27 USD | $647 4.37 USD | $5.5B 37.15M USD | 28.57 | $22.12 0.15 USD | |
| Smartvalue Co., Ltd. 9417.T | $438 2.96 USD |
-3.31
|
$4.45B 30.05M USD | $8K 54 USD | $438 2.96 USD | $445 3 USD | $4.45B 30.05M USD | 5.13 | $85.23 0.58 USD | |
| Hottolink, Inc. 3680.T | $266 1.8 USD |
-0.75
|
$4.17B 28.16M USD | $67.1K 452.94 USD | $265 1.79 USD | $270 1.82 USD | $4.17B 28.16M USD | 0 | -$64.07 -0.4 USD | |
| Fuva Brain Limited 3927.T | $733 4.95 USD |
-2.4
|
$3.92B 26.44M USD | $47.5K 320.64 USD | $732 4.94 USD | $753 5.08 USD | $3.92B 26.44M USD | 36.35 | $20.16 0.14 USD | |
| Logizard Co., Ltd. 4391.T | $1,206 8.14 USD |
+0.5
|
$3.89B 26.29M USD | $3.7K 24.98 USD | $1,193 8.05 USD | $1,208 8.15 USD | $3.89B 26.29M USD | 13.94 | $86.47 0.58 USD | |
| Vario Secure Inc. 4494.T | $817 5.51 USD |
-0.37
|
$3.69B 24.93M USD | $5.1K 34.43 USD | $805 5.43 USD | $822 5.55 USD | $3.69B 24.93M USD | 35.97 | $22.71 0.15 USD | |
| Ubiteq, Inc. 6662.T | $246 1.66 USD |
0
|
$3.64B 24.56M USD | $2.7K 18.23 USD | $243 1.64 USD | $246 1.66 USD | $3.64B 24.56M USD | 0 | -$33.38 -0.2 USD | |
| Ubiquitous AI Corporation 3858.T | $342 2.31 USD |
-1.16
|
$3.58B 24.15M USD | $52.1K 351.69 USD | $340 2.3 USD | $350 2.36 USD | $3.58B 24.15M USD | 39.67 | $8.62 0.06 USD | |
| Tecmira Holdings Inc. 3627.T | $288 1.94 USD |
-0.69
|
$3.37B 22.74M USD | $21.9K 147.83 USD | $286 1.93 USD | $290 1.96 USD | $3.37B 22.74M USD | 0 | -$23.46 -0.1 USD | |
| ASJ Inc. 2351.T | $338 2.28 USD |
0
|
$2.67B 18M USD | $8.5K 57.38 USD | $338 2.28 USD | $344 2.32 USD | $2.67B 18M USD | 10.89 | $31.03 0.21 USD | |
| SecuAvail Inc. 3042.T | $345 2.33 USD |
-0.58
|
$2.65B 17.91M USD | $226.1K 1.53K USD | $340 2.3 USD | $353 2.38 USD | $2.65B 17.91M USD | 62.16 | $5.55 0.04 USD | |
| Sharing Innovations Inc. 4178.T | $700 4.73 USD |
0
|
$2.62B 17.69M USD | $3.6K 24.3 USD | $690 4.66 USD | $700 4.73 USD | $2.62B 17.69M USD | 40.98 | $17.08 0.12 USD | |
| Ecomott Inc. 3987.T | $435 2.94 USD |
-0.23
|
$2.25B 15.17M USD | $18.8K 126.91 USD | $430 2.9 USD | $443 2.99 USD | $2.25B 15.17M USD | 0 | -$4.48 -0.03 USD | |
| Asgent, Inc. 4288.T | $526 3.55 USD |
-1.13
|
$2.01B 13.55M USD | $19.1K 128.93 USD | $522 3.52 USD | $535 3.61 USD | $2.01B 13.55M USD | 0 | -$114.1 -0.7 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $631 4.26 USD |
-0.16
|
$1.59B 10.73M USD | $2.7K 18.23 USD | $631 4.26 USD | $640 4.32 USD | $1.59B 10.73M USD | 0 | -$58.29 -0.3 USD | |
| CINC Corp. 4378.T | $516 3.48 USD |
+0.39
|
$1.48B 9.97M USD | $600 4.05 USD | $515 3.48 USD | $516 3.48 USD | $1.48B 9.97M USD | 0 | -$9.44 -0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}