国家/地区：日本，板块：科技，行业：软件 – 基础设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (54)
- {{country.name}}
- 所有国家
- 美国 (252)
- 阿根廷 (5)
- 澳大利亚 (44)
- 奥地利 (14)
- 比利时 (2)
- 巴西 (26)
- 加拿大 (42)
- 智利 (2)
- 中国 (17)
- 丹麦 (2)
- 芬兰 (4)
- 法国 (13)
- 德国 (231)
- 香港 (12)
- 印度 (9)
- 印度尼西亚 (2)
- 以色列 (16)
- 意大利 (9)
- 日本 (54)
- 马来西亚 (5)
- 墨西哥 (26)
- 荷兰 (2)
- 新西兰 (5)
- 挪威 (6)
- 波兰 (3)
- 俄罗斯 (3)
- 新加坡 (2)
- 南非 (2)
- 韩国 (1)
- 西班牙 (3)
- 瑞典 (14)
- 台湾 (13)
- 泰国 (2)
- 土耳其 (4)
- 英国 (42)
所有交流
- {{item.name}}
- 所有交流
- Tokyo (54)
软件 – 基础设施 (54)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GMO internet, Inc. 4784.T | $2,010 13.57 USD |
-5.28
|
$551.03B 3.72B USD | $608K 4.1K USD | $1,991 13.44 USD | $2,112 14.26 USD | $551.03B 3.72B USD | 0 | -$0.21 -0.001 USD | |
| SAKURA Internet Inc. 3778.T | $4,470 30.17 USD |
-0.22
|
$179.21B 1.21B USD | $2.23M 15.03K USD | $4,355 29.4 USD | $4,535 30.61 USD | $179.21B 1.21B USD | 59.52 | $75.1 0.51 USD | |
| Appier Group, Inc. 4180.T | $1,628 10.99 USD |
+0.8
|
$165.55B 1.12B USD | $686.5K 4.63K USD | $1,601 10.81 USD | $1,639 11.06 USD | $165.55B 1.12B USD | 57.46 | $28.33 0.19 USD | |
| Hennge K.K. 4475.T | $1,794 12.11 USD |
+0.39
|
$57.25B 386.46M USD | $827.3K 5.58K USD | $1,736 11.72 USD | $1,820 12.29 USD | $57.25B 386.46M USD | 48.26 | $37.17 0.25 USD | |
| Media Links Co.,Ltd. 6659.T | $71 0.48 USD |
-4.05
|
$3.31B 22.36M USD | $49.59M 334.76K USD | $71 0.48 USD | $93 0.63 USD | $3.31B 22.36M USD | 0 | -$9.11 -0.06 USD | |
| Trend Micro Incorporated 4704.T | $9,887 66.74 USD |
+0.33
|
$1.3T 8.76B USD | $393.1K 2.65K USD | $9,751 65.82 USD | $9,997 67.48 USD | $1.3T 8.76B USD | 40.16 | $246.19 1.66 USD | |
| GMO Payment Gateway, Inc. 3769.T | $9,362 63.2 USD |
+0.38
|
$710.09B 4.79B USD | $237K 1.6K USD | $9,235 62.34 USD | $9,456 63.83 USD | $710.09B 4.79B USD | 35.46 | $264.01 1.78 USD | |
| JustSystems Corporation 4686.T | $3,690 24.91 USD |
-0.27
|
$236.99B 1.6B USD | $176.8K 1.19K USD | $3,640 24.57 USD | $3,755 25.35 USD | $236.99B 1.6B USD | 19.23 | $191.88 1.3 USD | |
| PKSHA Technology Inc. 3993.T | $3,560 24.03 USD |
+0.56
|
$110.46B 745.62M USD | $567.4K 3.83K USD | $3,450 23.29 USD | $3,570 24.1 USD | $110.46B 745.62M USD | 39.06 | $91.14 0.62 USD | |
| I'LL inc. 3854.T | $2,751 18.57 USD |
-0.36
|
$66.16B 446.57M USD | $33.8K 228.16 USD | $2,738 18.48 USD | $2,779 18.76 USD | $66.16B 446.57M USD | 22.22 | $123.8 0.84 USD | |
| TDC SOFT Inc. 4687.T | $1,318 8.9 USD |
+0.46
|
$62.13B 419.39M USD | $55.4K 373.97 USD | $1,303 8.8 USD | $1,325 8.94 USD | $62.13B 419.39M USD | 18.08 | $72.89 0.49 USD | |
| Smaregi, Inc. 4431.T | $3,100 20.93 USD |
-2.05
|
$59.7B 403.02M USD | $39.8K 268.66 USD | $3,095 20.89 USD | $3,195 21.57 USD | $59.7B 403.02M USD | 44.64 | $69.44 0.47 USD | |
| Finatext Holdings Ltd. 4419.T | $1,162 7.84 USD |
-1.69
|
$59.61B 402.39M USD | $318.5K 2.15K USD | $1,138 7.68 USD | $1,173 7.92 USD | $59.61B 402.39M USD | 89.31 | $13.01 0.09 USD | |
| kaonavi, inc. 4435.T | $4,365 29.46 USD |
0
|
$52.12B 351.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.12B 351.8M USD | 0 | $0 0 USD | |
| Global Security Experts Inc. 4417.T | $3,365 22.71 USD |
-0.3
|
$50.52B 341.02M USD | $86.4K 583.22 USD | $3,300 22.28 USD | $3,475 23.46 USD | $50.52B 341.02M USD | 59.52 | $56.53 0.38 USD | |
| TerraSky Co.,Ltd. 3915.T | $3,030 20.45 USD |
-1.94
|
$39.12B 264.04M USD | $148.1K 999.72 USD | $3,015 20.35 USD | $3,125 21.09 USD | $39.12B 264.04M USD | 38.46 | $78.78 0.53 USD | |
| OPTiM Corporation 3694.T | $545 3.68 USD |
-0.91
|
$30.3B 204.56M USD | $120.9K 816.11 USD | $543 3.67 USD | $555 3.75 USD | $30.3B 204.56M USD | 30.12 | $18.09 0.12 USD | |
| Intelligent Wave Inc. 4847.T | $1,138 7.68 USD |
+0.89
|
$29.79B 201.12M USD | $47.3K 319.29 USD | $1,120 7.56 USD | $1,142 7.71 USD | $29.79B 201.12M USD | 21.00 | $54.17 0.37 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $5,330 35.98 USD |
-0.56
|
$27.18B 183.49M USD | $23.1K 155.93 USD | $5,260 35.51 USD | $5,410 36.52 USD | $27.18B 183.49M USD | 22.47 | $237.19 1.6 USD | |
| Soliton Systems K.K. 3040.T | $1,371 9.25 USD |
+0.44
|
$25.41B 171.55M USD | $61.2K 413.12 USD | $1,374 9.27 USD | $1,407 9.5 USD | $25.41B 171.55M USD | 14.64 | $93.64 0.63 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Needs Well Inc. 3992.T | $517 3.49 USD |
0
|
$19.59B 132.24M USD | $214.9K 1.45K USD | $508 3.43 USD | $520 3.51 USD | $19.59B 132.24M USD | 24.87 | $20.78 0.14 USD | |
| NTT Data Intramart Corporation 3850.T | $3,890 26.26 USD |
-2.51
|
$18.93B 127.78M USD | $18K 121.51 USD | $3,890 26.26 USD | $4,030 27.2 USD | $18.93B 127.78M USD | 55.55 | $70.02 0.47 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,831 12.36 USD |
-2.19
|
$18.56B 125.31M USD | $176.1K 1.19K USD | $1,816 12.26 USD | $1,882 12.7 USD | $18.56B 125.31M USD | 29.85 | $61.34 0.41 USD | |
| JIG-SAW INC. 3914.T | $2,756 18.6 USD |
-0.33
|
$18.12B 122.34M USD | $5.2K 35.1 USD | $2,733 18.45 USD | $2,784 18.79 USD | $18.12B 122.34M USD | 38.31 | $71.93 0.49 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,320 15.66 USD |
+0.09
|
$17.78B 119.99M USD | $16.4K 110.7 USD | $2,290 15.46 USD | $2,355 15.9 USD | $17.78B 119.99M USD | 27.24 | $85.14 0.57 USD | |
| AI inside Inc. 4488.T | $3,665 24.74 USD |
-4.56
|
$14.48B 97.75M USD | $96.3K 650.05 USD | $3,665 24.74 USD | $3,870 26.12 USD | $14.48B 97.75M USD | 53.19 | $68.9 0.47 USD | |
| Wellnet Corporation 2428.T | $735 4.96 USD |
-0.68
|
$13.74B 92.72M USD | $172.2K 1.16K USD | $733 4.95 USD | $741 5 USD | $13.74B 92.72M USD | 13.77 | $53.35 0.36 USD | |
| FLECT Co., Ltd. 4414.T | $2,046 13.81 USD |
+1.09
|
$12.52B 84.5M USD | $59.1K 398.94 USD | $2,011 13.57 USD | $2,068 13.96 USD | $12.52B 84.5M USD | 18.14 | $112.73 0.76 USD | |
| Enigmo Inc. 3665.T | $291 1.96 USD |
-0.34
|
$11.54B 77.93M USD | $66.4K 448.22 USD | $289 1.95 USD | $293 1.98 USD | $11.54B 77.93M USD | 28.08 | $10.36 0.07 USD | |
| Robot Payment Inc. 4374.T | $2,506 16.92 USD |
-1.65
|
$9.12B 61.57M USD | $5.6K 37.8 USD | $2,488 16.79 USD | $2,536 17.12 USD | $9.12B 61.57M USD | 30.21 | $82.95 0.56 USD | |
| GMO Pepabo, Inc. 3633.T | $1,501 10.13 USD |
-0.73
|
$7.82B 52.75M USD | $5.3K 35.78 USD | $1,486 10.03 USD | $1,526 10.3 USD | $7.82B 52.75M USD | 13.38 | $112.12 0.76 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,604 10.83 USD |
+0.75
|
$7.68B 51.83M USD | $22.2K 149.86 USD | $1,577 10.65 USD | $1,608 10.85 USD | $7.68B 51.83M USD | 9.42 | $170.18 1.15 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,343 9.07 USD |
+0.9
|
$7.08B 47.76M USD | $4.3K 29.03 USD | $1,332 8.99 USD | $1,349 9.11 USD | $7.08B 47.76M USD | 25.31 | $53.05 0.36 USD | |
| Billing System Corporation 3623.T | $1,068 7.21 USD |
-0.19
|
$6.72B 45.34M USD | $37.2K 251.11 USD | $1,057 7.14 USD | $1,082 7.3 USD | $6.72B 45.34M USD | 16.50 | $64.72 0.44 USD | |
| Goodpatch, Inc. 7351.T | $745 5.03 USD |
-0.53
|
$6.49B 43.79M USD | $54.8K 369.92 USD | $720 4.86 USD | $745 5.03 USD | $6.49B 43.79M USD | 32.83 | $22.69 0.15 USD | |
| Commerce One Holdings Inc. 4496.T | $784 5.29 USD |
+0.64
|
$5.57B 37.57M USD | $800 5.4 USD | $776 5.24 USD | $784 5.29 USD | $5.57B 37.57M USD | 18.70 | $41.91 0.28 USD | |
| Fuva Brain Limited 3927.T | $998 6.74 USD |
+4.94
|
$5.33B 36M USD | $335.7K 2.27K USD | $972 6.56 USD | $1,020 6.89 USD | $5.33B 36M USD | 142.77 | $6.99 0.05 USD | |
| Hottolink, Inc. 3680.T | $304 2.05 USD |
-0.33
|
$4.77B 32.19M USD | $82.2K 554.87 USD | $302 2.04 USD | $305 2.06 USD | $4.77B 32.19M USD | 0 | -$35.99 -0.2 USD | |
| Smartvalue Co., Ltd. 9417.T | $403 2.72 USD |
-0.25
|
$4.19B 28.27M USD | $9.5K 64.13 USD | $399 2.69 USD | $408 2.75 USD | $4.19B 28.27M USD | 0 | -$24.55 -0.1 USD | |
| GMO Research & AI, Inc. 3695.T | $2,535 17.11 USD |
+3.89
|
$4.14B 27.96M USD | $3K 20.25 USD | $2,467 16.65 USD | $2,549 17.21 USD | $4.14B 27.96M USD | 22.62 | $112.05 0.76 USD | |
| Logizard Co., Ltd. 4391.T | $1,277 8.62 USD |
+0.63
|
$4.12B 27.84M USD | $5.2K 35.1 USD | $1,259 8.5 USD | $1,277 8.62 USD | $4.12B 27.84M USD | 12.96 | $98.46 0.66 USD | |
| Ubiquitous AI Corporation 3858.T | $390 2.63 USD |
-1.27
|
$4.08B 27.53M USD | $50.1K 338.19 USD | $389 2.63 USD | $399 2.69 USD | $4.08B 27.53M USD | 172.56 | $2.26 0.02 USD | |
| Tecmira Holdings Inc. 3627.T | $315 2.13 USD |
+1.29
|
$3.75B 25.31M USD | $19.1K 128.93 USD | $310 2.09 USD | $315 2.13 USD | $3.75B 25.31M USD | 0 | -$11.83 -0.07 USD | |
| Ubiteq, Inc. 6662.T | $243 1.64 USD |
-0.41
|
$3.59B 24.26M USD | $15.2K 102.6 USD | $242 1.63 USD | $245 1.65 USD | $3.59B 24.26M USD | 0 | -$20.91 -0.1 USD | |
| Vario Secure Inc. 4494.T | $773 5.22 USD |
-0.77
|
$3.49B 23.58M USD | $2.2K 14.85 USD | $773 5.22 USD | $782 5.28 USD | $3.49B 23.58M USD | 48.55 | $15.92 0.11 USD | |
| Sharing Innovations Inc. 4178.T | $783 5.29 USD |
+0.77
|
$2.93B 19.79M USD | $300 2.03 USD | $783 5.29 USD | $787 5.31 USD | $2.93B 19.79M USD | 22.47 | $34.84 0.24 USD | |
| Ecomott Inc. 3987.T | $529 3.57 USD |
+1.54
|
$2.76B 18.66M USD | $46.3K 312.54 USD | $513 3.46 USD | $531 3.58 USD | $2.76B 18.66M USD | 0 | -$4.48 -0.03 USD | |
| ASJ Inc. 2351.T | $310 2.09 USD |
0
|
$2.46B 16.64M USD | $9.9K 66.83 USD | $307 2.07 USD | $315 2.13 USD | $2.46B 16.64M USD | 15.99 | $19.38 0.13 USD | |
| SecuAvail Inc. 3042.T | $308 2.08 USD |
-2.22
|
$2.37B 15.99M USD | $33.5K 226.13 USD | $308 2.08 USD | $316 2.13 USD | $2.37B 15.99M USD | 0 | -$6.17 -0.04 USD | |
| Asgent, Inc. 4288.T | $546 3.69 USD |
-1.62
|
$2.08B 14.06M USD | $60.7K 409.74 USD | $538 3.63 USD | $562 3.79 USD | $2.08B 14.06M USD | 0 | -$102.54 -0.6 USD | |
| CINC Corp. 4378.T | $586 3.96 USD |
-3.78
|
$1.68B 11.33M USD | $10.6K 71.55 USD | $586 3.96 USD | $613 4.14 USD | $1.68B 11.33M USD | 0 | -$9.43 -0.06 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $570 3.85 USD |
-1.38
|
$1.43B 9.64M USD | $2.1K 14.18 USD | $570 3.85 USD | $578 3.9 USD | $1.43B 9.64M USD | 0 | -$40.75 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}