板块：消费类（周期性），行业：纺织品制造，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- Athens (10)
- BSE (230)
- Copenhagen (1)
- Frankfurt (23)
- Hamburg (1)
- Helsinki (3)
- HKSE (23)
- IOB (1)
- Istanbul (20)
- Jakarta (10)
- KOSDAQ (8)
- KSE (16)
- Kuala Lumpur (4)
- Milan (5)
- Munich (2)
- NSE (77)
- NYSE (3)
- NZSE (1)
- OTC Markets OTCPK (6)
- OTC Markets OTCQB (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (31)
- Shenzhen (32)
- Stockholm (3)
- Stuttgart (1)
- Taipei Exchange (12)
- Taiwan (43)
- Tel Aviv (3)
- Thailand (14)
- Tokyo (23)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
消费类（周期性） (630)
- {{item.name}}
- 所有版块
- 消费类（周期性） (630)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toray Industries, Inc.
3402.T
JP
|
¥1,177 7.95 USD |
-1.71
|
¥2T 11.58B USD | ¥4M 26.58K USD | ¥1,172 7.91 USD | ¥1,198 8.09 USD | ¥2T 11.58B USD | 22.23 | ¥53 0.36 USD | ||
Toray Industries, Inc.
TRYIY
US
|
$14.89 — |
+4.71
|
$10.85B — | $1.78K — | $14.90 — | $14.90 — | $10.85B — | 22.56 | $0.66 — | ||
|
Shenzhou
SHZHY
US
|
$5.90 — |
+3.51
|
$8.87B — | $544.00 — | $5.38 — | $5.78 — | $8.87B — | 10.35 | $0.57 — | ||
Shenzhou International Group Holdings Limited
2313.HK
HK
|
HK$43.26 5.53 USD |
-2.79
|
HK$65.01B 8.31B USD | HK$3.09M 394.52K USD | HK$43.16 5.52 USD | HK$44.40 5.68 USD | HK$65.01B 8.31B USD | 9.63 | HK$4.49 0.57 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥22.84 3.37 USD |
-2.68
|
CN¥54.34B 8.02B USD | CN¥76.68M 11.31M USD | CN¥22.59 3.33 USD | CN¥24.30 3.59 USD | CN¥54.34B 8.02B USD | 16.31 | CN¥1.40 0.21 USD | ||
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥13.84 2.04 USD |
+0.36
|
CN¥38.74B 5.72B USD | CN¥12.81M 1.89M USD | CN¥13.59 2.01 USD | CN¥13.98 2.06 USD | CN¥38.74B 5.72B USD | 15.20 | CN¥0.91 0.13 USD | ||
|
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥21,690 146.41 USD |
+11.46
|
¥790B 5.33B USD | ¥4M 24.89K USD | ¥19,720 133.12 USD | ¥22,490 151.81 USD | ¥790B 5.33B USD | 18.89 | ¥1K 7.75 USD | ||
|
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥106.30 15.68 USD |
+1.28
|
CN¥35.03B 5.17B USD | CN¥9.91M 1.46M USD | CN¥103.95 15.34 USD | CN¥108.28 15.98 USD | CN¥35.03B 5.17B USD | 303.71 | CN¥0.35 0.05 USD | ||
Far Eastern New Century Corporation
1402.TW
TW
|
NT$28.55 0.91 USD |
+3.63
|
NT$152.80B 4.86B USD | NT$40.13M 1.28M USD | NT$27.50 0.87 USD | NT$28.75 0.91 USD | NT$152.80B 4.86B USD | 18.41 | NT$1.55 0.05 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.69 0.08 USD |
0
|
TRY 124.43B 3.91B USD | TRY 172.57M 5.42M USD | TRY 2.67 0.08 USD | TRY 2.71 0.09 USD | TRY 124.43B 3.91B USD | 0 | -TRY 0.50 -0.01 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.30 — |
+0.08
|
$3.64B — | $683.48K — | $1.30 — | $1.31 — | $3.64B — | 10.01 | $0.13 — | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥15.00 2.21 USD |
-2.28
|
CN¥23.98B 3.54B USD | CN¥33.64M 4.96M USD | CN¥14.85 2.19 USD | CN¥15.25 2.25 USD | CN¥23.98B 3.54B USD | 750.00 | CN¥0.02 0.002 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.54 0.67 USD |
-0.22
|
CN¥15.51B 2.29B USD | CN¥29.01M 4.28M USD | CN¥4.47 0.66 USD | CN¥4.55 0.67 USD | CN¥15.51B 2.29B USD | 16.21 | CN¥0.28 0.04 USD | ||
|
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥23.98 3.54 USD |
+10
|
CN¥15.07B 2.22B USD | CN¥54.98M 8.11M USD | CN¥21.14 3.12 USD | CN¥23.98 3.54 USD | CN¥15.07B 2.22B USD | 0 | -CN¥0.01 -0.001 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹632.10 7.65 USD |
-0.89
|
₹182.86B 2.21B USD | ₹142.67K 1.73K USD | ₹630.00 7.62 USD | ₹644.75 7.8 USD | ₹182.86B 2.21B USD | 24.17 | ₹26.15 0.32 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 126.40 3.97 USD |
+0.08
|
TRY 68.71B 2.16B USD | TRY 152.69K 4.8K USD | TRY 126.10 3.96 USD | TRY 127.40 4 USD | TRY 68.71B 2.16B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
|
Albany
AIN
US
|
$70.71 — |
-0.34
|
$2.00B — | $141.35K — | $70.52 — | $72.19 — | $2.00B — | 0 | -$1.96 — | ||
|
Ruentex Industries Ltd.
2915.TW
TW
|
NT$52.20 1.66 USD |
-2.25
|
NT$55.74B 1.77B USD | NT$6.19M 196.57K USD | NT$51.90 1.65 USD | NT$54.00 1.72 USD | NT$55.74B 1.77B USD | 5.62 | NT$9.28 0.29 USD | ||
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥6.99 1.03 USD |
+1.9
|
CN¥11.58B 1.71B USD | CN¥77.15M 11.38M USD | CN¥6.64 0.98 USD | CN¥7.33 1.08 USD | CN¥11.58B 1.71B USD | 41.11 | CN¥0.17 0.03 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.25 1.07 USD |
-1.76
|
CN¥10.87B 1.6B USD | CN¥14.29M 2.11M USD | CN¥7.14 1.05 USD | CN¥7.59 1.12 USD | CN¥10.87B 1.6B USD | 15.10 | CN¥0.48 0.07 USD | ||
|
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥71.74 10.59 USD |
+5.61
|
CN¥10.70B 1.58B USD | CN¥8.63M 1.27M USD | CN¥67.98 10.03 USD | CN¥73.30 10.82 USD | CN¥10.70B 1.58B USD | 204.97 | CN¥0.35 0.05 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥4.34 0.64 USD |
+1.17
|
CN¥10.67B 1.57B USD | CN¥65.37M 9.65M USD | CN¥4.24 0.63 USD | CN¥4.37 0.64 USD | CN¥10.67B 1.57B USD | 217.00 | CN¥0.02 0.002 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹492.40 5.96 USD |
-1.26
|
₹129.07B 1.56B USD | ₹389.07K 4.71K USD | ₹490.15 5.93 USD | ₹504.40 6.1 USD | ₹129.07B 1.56B USD | 31.14 | ₹15.81 0.19 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹24.81 0.3 USD |
+0.77
|
₹126.42B 1.53B USD | ₹391.21K 4.73K USD | ₹24.69 0.3 USD | ₹24.95 0.3 USD | ₹126.42B 1.53B USD | 33.52 | ₹0.74 0.008 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹24.78 0.3 USD |
+0.69
|
₹126.27B 1.53B USD | ₹1.88M 22.7K USD | ₹24.71 0.3 USD | ₹24.95 0.3 USD | ₹126.27B 1.53B USD | 33.48 | ₹0.74 0.008 USD | ||
|
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 12.27 0.39 USD |
+2.08
|
TRY 47.67B 1.5B USD | TRY 6.94M 217.84K USD | TRY 12.08 0.38 USD | TRY 12.31 0.39 USD | TRY 47.67B 1.5B USD | 10.95 | TRY 1.12 0.04 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥10.02 1.48 USD |
-3.28
|
CN¥9.49B 1.4B USD | CN¥49.02M 7.23M USD | CN¥9.85 1.45 USD | CN¥10.35 1.53 USD | CN¥9.49B 1.4B USD | 18.90 | CN¥0.53 0.08 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$26.90 0.85 USD |
+5.7
|
NT$43.04B 1.37B USD | NT$15.31M 486.44K USD | NT$25.75 0.82 USD | NT$26.90 0.85 USD | NT$43.04B 1.37B USD | 22.60 | NT$1.19 0.04 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥10.12 1.49 USD |
-2.13
|
CN¥8.44B 1.25B USD | CN¥6.35M 936.42K USD | CN¥10.03 1.48 USD | CN¥10.42 1.54 USD | CN¥8.44B 1.25B USD | 15.33 | CN¥0.66 0.1 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€24.25 27.99 USD |
+0.62
|
€936.49M 1.08B USD | €483.00 557.54 USD | €24.25 27.99 USD | €24.25 27.99 USD | €936.49M 1.08B USD | 0 | -€5.56 -6.4 USD | ||
|
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥8.10 1.2 USD |
-2.76
|
CN¥7.21B 1.06B USD | CN¥7.16M 1.06M USD | CN¥8.06 1.19 USD | CN¥8.46 1.25 USD | CN¥7.21B 1.06B USD | 14.21 | CN¥0.57 0.08 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥46.67 6.89 USD |
+1.48
|
CN¥6.72B 991.59M USD | CN¥2.35M 346.53K USD | CN¥44.89 6.62 USD | CN¥46.98 6.93 USD | CN¥6.72B 991.59M USD | 222.23 | CN¥0.21 0.03 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.47 0.95 USD |
-1.52
|
CN¥6.60B 974.5M USD | CN¥4.61M 679.85K USD | CN¥6.46 0.95 USD | CN¥6.56 0.97 USD | CN¥6.60B 974.5M USD | 8.98 | CN¥0.72 0.11 USD | ||
|
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.81 0.56 USD |
+0.26
|
CN¥6.48B 956.05M USD | CN¥31.33M 4.62M USD | CN¥3.72 0.55 USD | CN¥3.84 0.57 USD | CN¥6.48B 956.05M USD | 127.00 | CN¥0.03 0.004 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥12.63 1.86 USD |
+2.02
|
CN¥6.39B 943.19M USD | CN¥7.68M 1.13M USD | CN¥12.19 1.8 USD | CN¥12.74 1.88 USD | CN¥6.39B 943.19M USD | 52.62 | CN¥0.24 0.04 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.58 0.23 USD |
+5.33
|
CN¥6.36B 937.78M USD | CN¥63.65M 9.39M USD | CN¥1.47 0.22 USD | CN¥1.58 0.23 USD | CN¥6.36B 937.78M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$230.50 7.32 USD |
-3.35
|
NT$29.30B 931.1M USD | NT$2.62M 83.36K USD | NT$227.50 7.23 USD | NT$251.00 7.98 USD | NT$29.30B 931.1M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$16.80 0.53 USD |
+0.3
|
NT$28.27B 898.15M USD | NT$2.31M 73.52K USD | NT$16.75 0.53 USD | NT$17.05 0.54 USD | NT$28.27B 898.15M USD | 32.94 | NT$0.51 0.02 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥6.94 1.02 USD |
-2.25
|
CN¥5.79B 853.86M USD | CN¥7.44M 1.1M USD | CN¥6.88 1.02 USD | CN¥7.10 1.05 USD | CN¥5.79B 853.86M USD | 16.92 | CN¥0.41 0.06 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥11.06 1.63 USD |
+1.47
|
CN¥5.60B 826.58M USD | CN¥4.66M 687.48K USD | CN¥10.74 1.58 USD | CN¥11.16 1.65 USD | CN¥5.60B 826.58M USD | 79.00 | CN¥0.14 0.02 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹342.10 4.14 USD |
-2.14
|
₹67.75B 819.72M USD | ₹169.38K 2.05K USD | ₹341.85 4.14 USD | ₹351.10 4.25 USD | ₹67.75B 819.72M USD | 53.45 | ₹6.40 0.08 USD | ||
|
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥5.83 0.86 USD |
-2.18
|
CN¥5.53B 816.51M USD | CN¥9.31M 1.37M USD | CN¥5.80 0.86 USD | CN¥5.95 0.88 USD | CN¥5.53B 816.51M USD | 11.00 | CN¥0.53 0.08 USD | ||
|
Alok Industries Limited
ALOKINDS.NS
IN
|
₹12.85 0.16 USD |
+1.26
|
₹63.80B 771.91M USD | ₹5.86M 70.87K USD | ₹12.62 0.15 USD | ₹13.10 0.16 USD | ₹63.80B 771.91M USD | 0 | -₹1.50 -0.01 USD | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.86 0.57 USD |
-2.03
|
CN¥5.23B 771.23M USD | CN¥15.97M 2.36M USD | CN¥3.81 0.56 USD | CN¥4.00 0.59 USD | CN¥5.23B 771.23M USD | 32.16 | CN¥0.12 0.02 USD | ||
|
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥11.68 1.72 USD |
+0.26
|
CN¥5.14B 758.27M USD | CN¥7.59M 1.12M USD | CN¥11.55 1.7 USD | CN¥12.35 1.82 USD | CN¥5.14B 758.27M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Texhong International Group Limited
2678.HK
HK
|
HK$6.20 0.79 USD |
+1.14
|
HK$5.68B 726.85M USD | HK$41.00K 5.24K USD | HK$6.08 0.78 USD | HK$6.22 0.8 USD | HK$5.68B 726.85M USD | 5.39 | HK$1.15 0.15 USD | ||
|
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥5.84 0.86 USD |
-1.02
|
CN¥4.77B 704.44M USD | CN¥3.78M 557.96K USD | CN¥5.80 0.86 USD | CN¥5.90 0.87 USD | CN¥4.77B 704.44M USD | 9.73 | CN¥0.60 0.09 USD | ||
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥16.01 2.36 USD |
-3.84
|
CN¥4.73B 698.16M USD | CN¥13.06M 1.93M USD | CN¥15.71 2.32 USD | CN¥16.60 2.45 USD | CN¥4.73B 698.16M USD | 44.47 | CN¥0.36 0.05 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$13.25 0.42 USD |
+0.76
|
NT$21.95B 697.56M USD | NT$1.92M 61.09K USD | NT$13.15 0.42 USD | NT$13.40 0.43 USD | NT$21.95B 697.56M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥17.61 2.6 USD |
-4.45
|
CN¥4.62B 682.05M USD | CN¥3.18M 469.36K USD | CN¥17.10 2.52 USD | CN¥18.36 2.71 USD | CN¥4.62B 682.05M USD | 10.73 | CN¥1.64 0.24 USD | ||
|
Shanghai Shenda Co., Ltd
600626.SS
CN
|
CN¥3.44 0.51 USD |
-1.99
|
CN¥4.54B 670.36M USD | CN¥10.75M 1.59M USD | CN¥3.40 0.5 USD | CN¥3.56 0.53 USD | CN¥4.54B 670.36M USD | 114.66 | CN¥0.03 0.004 USD | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.50 0.66 USD |
-0.88
|
CN¥4.43B 654.29M USD | CN¥15.04M 2.22M USD | CN¥4.37 0.64 USD | CN¥4.54 0.67 USD | CN¥4.43B 654.29M USD | 450.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Chinastars New Materials Group Co., Ltd.
301077.SZ
CN
|
CN¥23.79 3.51 USD |
-0.79
|
CN¥4.05B 597M USD | CN¥2.23M 329.16K USD | CN¥23.50 3.47 USD | CN¥24.16 3.56 USD | CN¥4.05B 597M USD | 31.30 | CN¥0.76 0.11 USD | ||
|
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥17.60 2.6 USD |
+1.68
|
CN¥3.95B 583.42M USD | CN¥4.34M 640.84K USD | CN¥17.06 2.52 USD | CN¥17.78 2.62 USD | CN¥3.95B 583.42M USD | 38.26 | CN¥0.46 0.07 USD | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥9.07 1.34 USD |
+0.11
|
CN¥3.85B 568.57M USD | CN¥28.19M 4.16M USD | CN¥8.91 1.31 USD | CN¥9.25 1.36 USD | CN¥3.85B 568.57M USD | 69.76 | CN¥0.13 0.02 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$88.50 2.81 USD |
+0.11
|
NT$17.25B 548.06M USD | NT$1.99M 63.12K USD | NT$88.30 2.81 USD | NT$93.80 2.98 USD | NT$17.25B 548.06M USD | 74.36 | NT$1.19 0.04 USD | ||
|
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥9.13 1.35 USD |
+1.22
|
CN¥3.67B 541.69M USD | CN¥17.12M 2.53M USD | CN¥8.70 1.28 USD | CN¥9.20 1.36 USD | CN¥3.67B 541.69M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhewen Pictures Group co.,ltd
601599.SS
CN
|
CN¥3.12 0.46 USD |
+0.65
|
CN¥3.62B 534.25M USD | CN¥11.05M 1.63M USD | CN¥3.05 0.45 USD | CN¥3.12 0.46 USD | CN¥3.62B 534.25M USD | 31.19 | CN¥0.10 0.01 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥15.42 2.28 USD |
-0.77
|
CN¥3.60B 531.74M USD | CN¥5.53M 815.66K USD | CN¥15.28 2.25 USD | CN¥15.74 2.32 USD | CN¥3.60B 531.74M USD | 514.00 | CN¥0.03 0.004 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥16.76 2.47 USD |
+0.96
|
CN¥3.57B 526.77M USD | CN¥12.76M 1.88M USD | CN¥15.03 2.22 USD | CN¥17.18 2.53 USD | CN¥3.57B 526.77M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Anhui Huamao Textile Co., Ltd.
000850.SZ
CN
|
CN¥3.78 0.56 USD |
-0.79
|
CN¥3.57B 526.31M USD | CN¥8.66M 1.28M USD | CN¥3.75 0.55 USD | CN¥3.82 0.56 USD | CN¥3.57B 526.31M USD | 63.00 | CN¥0.06 0.008 USD | ||
|
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥6.11 0.9 USD |
-2.55
|
CN¥3.39B 500.85M USD | CN¥5.85M 862.46K USD | CN¥5.98 0.88 USD | CN¥6.30 0.93 USD | CN¥3.39B 500.85M USD | 21.82 | CN¥0.28 0.04 USD | ||
|
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 80.60 2.53 USD |
-0.19
|
TRY 15.68B 492.39M USD | TRY 125.93K 3.95K USD | TRY 80.10 2.52 USD | TRY 81.60 2.56 USD | TRY 15.68B 492.39M USD | 0 | -TRY 6.01 -0.1 USD | ||
|
Hunan Mendale Hometextile Co.,Ltd
002397.SZ
CN
|
CN¥4.35 0.64 USD |
+2.59
|
CN¥3.25B 479.95M USD | CN¥16.95M 2.5M USD | CN¥4.14 0.61 USD | CN¥4.38 0.65 USD | CN¥3.25B 479.95M USD | 62.14 | CN¥0.07 0.01 USD | ||
|
Wuhu Fuchun Dye and Weave Co.,Ltd.
605189.SS
CN
|
CN¥13.65 2.01 USD |
-0.44
|
CN¥3.25B 479.81M USD | CN¥5.46M 805.48K USD | CN¥13.45 1.98 USD | CN¥13.82 2.04 USD | CN¥3.25B 479.81M USD | 18.19 | CN¥0.75 0.11 USD | ||
|
AnHui Jinchun Nonwoven Co., Ltd.
300877.SZ
CN
|
CN¥27.08 4 USD |
-0.81
|
CN¥3.25B 479.47M USD | CN¥1.32M 194.36K USD | CN¥26.80 3.95 USD | CN¥27.56 4.07 USD | CN¥3.25B 479.47M USD | 36.59 | CN¥0.74 0.11 USD | ||
|
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥27.59 4.07 USD |
-0.54
|
CN¥3.23B 476.16M USD | CN¥2.15M 317.21K USD | CN¥26.64 3.93 USD | CN¥28.13 4.15 USD | CN¥3.23B 476.16M USD | 83.60 | CN¥0.33 0.05 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$37.40 1.19 USD |
+0.94
|
NT$14.88B 472.77M USD | NT$2.27M 72.15K USD | NT$37.15 1.18 USD | NT$38.30 1.22 USD | NT$14.88B 472.77M USD | 13.16 | NT$2.84 0.09 USD | ||
|
Hangzhou Wensli Silk Culture Co., Ltd.
301066.SZ
CN
|
CN¥13.52 1.99 USD |
-3.08
|
CN¥3.18B 468.63M USD | CN¥4.95M 730.61K USD | CN¥13.45 1.98 USD | CN¥13.97 2.06 USD | CN¥3.18B 468.63M USD | 84.50 | CN¥0.16 0.02 USD | ||
|
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.42 0.57 USD |
-0.9
|
HK$3.61B 462.03M USD | HK$78.60K 10.05K USD | HK$4.42 0.57 USD | HK$4.45 0.57 USD | HK$3.61B 462.03M USD | 6.40 | HK$0.69 0.09 USD | ||
|
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥7.58 1.12 USD |
-1.81
|
CN¥3.11B 458.46M USD | CN¥5.51M 813.43K USD | CN¥7.49 1.11 USD | CN¥7.74 1.14 USD | CN¥3.11B 458.46M USD | 47.37 | CN¥0.16 0.02 USD | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥9.33 1.38 USD |
-0.53
|
CN¥3.02B 445.61M USD | CN¥4.79M 707.05K USD | CN¥9.16 1.35 USD | CN¥9.40 1.39 USD | CN¥3.02B 445.61M USD | 12.43 | CN¥0.75 0.11 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$44.00 1.4 USD |
-0.79
|
NT$13.11B 416.59M USD | NT$1.23M 39.22K USD | NT$43.95 1.4 USD | NT$44.65 1.42 USD | NT$13.11B 416.59M USD | 10.75 | NT$4.09 0.13 USD | ||
|
Guangdong Modern High-tech Fiber Co., Ltd
300876.SZ
CN
|
CN¥17.00 2.51 USD |
-2.58
|
CN¥2.58B 381.36M USD | CN¥4.03M 594.26K USD | CN¥16.92 2.5 USD | CN¥17.51 2.58 USD | CN¥2.58B 381.36M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥7.02 1.04 USD |
-1.13
|
CN¥2.56B 377.77M USD | CN¥4.87M 717.89K USD | CN¥6.91 1.02 USD | CN¥7.15 1.05 USD | CN¥2.56B 377.77M USD | 70.20 | CN¥0.10 0.01 USD | ||
|
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥22.75 3.36 USD |
-2.11
|
CN¥2.50B 369.24M USD | CN¥745.00K 109.92K USD | CN¥22.58 3.33 USD | CN¥23.33 3.44 USD | CN¥2.50B 369.24M USD | 39.91 | CN¥0.57 0.08 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹30.43 0.37 USD |
+0.96
|
₹30.51B 369.11M USD | ₹495.75K 6K USD | ₹30.22 0.37 USD | ₹30.90 0.37 USD | ₹30.51B 369.11M USD | 43.47 | ₹0.70 0.008 USD | ||
Duni AB (publ)
DUNI.ST
SE
|
SEK 79.50 7.76 USD |
-0.38
|
SEK 3.74B 364.72M USD | SEK 2.42K 235.83 USD | SEK 79.50 7.76 USD | SEK 79.90 7.8 USD | SEK 3.74B 364.72M USD | 13.20 | SEK 6.02 0.59 USD | ||
|
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥11.37 1.68 USD |
-0.87
|
CN¥2.46B 362.95M USD | CN¥3.08M 455.03K USD | CN¥11.15 1.65 USD | CN¥11.50 1.7 USD | CN¥2.46B 362.95M USD | 29.15 | CN¥0.39 0.06 USD | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥13.99 2.06 USD |
+0.5
|
CN¥2.36B 348.85M USD | CN¥2.76M 406.82K USD | CN¥13.71 2.02 USD | CN¥14.18 2.09 USD | CN¥2.36B 348.85M USD | 107.61 | CN¥0.13 0.02 USD | ||
|
Best Pacific International Holdings Limited
2111.HK
HK
|
HK$2.54 0.32 USD |
-1.17
|
HK$2.64B 337.7M USD | HK$30.00K 3.84K USD | HK$2.52 0.32 USD | HK$2.55 0.33 USD | HK$2.64B 337.7M USD | 4.79 | HK$0.53 0.07 USD | ||
|
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥4.21 0.62 USD |
+5.25
|
CN¥2.27B 334.44M USD | CN¥22.55M 3.33M USD | CN¥3.91 0.58 USD | CN¥4.26 0.63 USD | CN¥2.27B 334.44M USD | 0 | CN¥0.00 0 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹132.09 1.6 USD |
+0.5
|
₹27.28B 330.06M USD | ₹1.41M 17.02K USD | ₹131.12 1.59 USD | ₹136.65 1.65 USD | ₹27.28B 330.06M USD | 101.60 | ₹1.30 0.02 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥10.97 1.62 USD |
-0.63
|
CN¥2.20B 325.32M USD | CN¥2.12M 312.24K USD | CN¥10.85 1.6 USD | CN¥11.15 1.65 USD | CN¥2.20B 325.32M USD | 182.83 | CN¥0.06 0.008 USD | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥12.28 1.81 USD |
-0.89
|
CN¥2.18B 321.62M USD | CN¥2.75M 405.02K USD | CN¥11.95 1.76 USD | CN¥12.43 1.83 USD | CN¥2.18B 321.62M USD | 18.60 | CN¥0.66 0.1 USD | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.80 0.71 USD |
-1.03
|
CN¥2.10B 309.35M USD | CN¥2.60M 384.15K USD | CN¥4.73 0.7 USD | CN¥4.87 0.72 USD | CN¥2.10B 309.35M USD | 96.00 | CN¥0.05 0.007 USD | ||
|
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹919.30 11.12 USD |
-1.05
|
₹24.60B 297.66M USD | ₹36.87K 446.05 USD | ₹918.00 11.11 USD | ₹945.00 11.43 USD | ₹24.60B 297.66M USD | 63.44 | ₹14.49 0.18 USD | ||
|
Filatex India Limited
FILATEX.NS
IN
|
₹54.35 0.66 USD |
+2.53
|
₹24.13B 291.99M USD | ₹1.26M 15.2K USD | ₹51.80 0.63 USD | ₹54.80 0.66 USD | ₹24.13B 291.99M USD | 13.15 | ₹4.13 0.05 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$116.50 3.7 USD |
+0.87
|
NT$9.09B 288.75M USD | NT$906.90K 28.82K USD | NT$114.00 3.62 USD | NT$117.50 3.73 USD | NT$9.09B 288.75M USD | 20.84 | NT$5.59 0.18 USD | ||
|
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥10.96 1.62 USD |
-1.08
|
CN¥1.94B 285.85M USD | CN¥3.82M 563.73K USD | CN¥10.74 1.58 USD | CN¥11.11 1.64 USD | CN¥1.94B 285.85M USD | 52.19 | CN¥0.21 0.03 USD | ||
|
Shanghai Challenge Textile Co.,Ltd.
002486.SZ
CN
|
CN¥2.31 0.34 USD |
-0.86
|
CN¥1.90B 280.94M USD | CN¥22.29M 3.29M USD | CN¥2.26 0.33 USD | CN¥2.33 0.34 USD | CN¥1.90B 280.94M USD | 46.19 | CN¥0.05 0.007 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
200045.SZ
CN
|
HK$4.23 0.54 USD |
-0.24
|
HK$2.14B 273.96M USD | HK$10.50K 1.34K USD | HK$4.20 0.54 USD | HK$4.28 0.55 USD | HK$2.14B 273.96M USD | 26.43 | HK$0.16 0.02 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.57 — |
+0.88
|
$273.11M — | $48.90K — | $0.56 — | $0.58 — | $273.11M — | 57.50 | $0.01 — | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.81 0.41 USD |
-0.71
|
CN¥1.77B 261.13M USD | CN¥20.47M 3.02M USD | CN¥2.72 0.4 USD | CN¥2.86 0.42 USD | CN¥1.77B 261.13M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BOSSA.IS
TR
|
TRY 6.56 0.21 USD |
-0.15
|
TRY 8.28B 260.15M USD | TRY 182.93K 5.74K USD | TRY 6.53 0.21 USD | TRY 6.56 0.21 USD | TRY 8.28B 260.15M USD | 28.52 | TRY 0.23 0.007 USD | ||
Artex Industrial Investment Company
2340.SR
SR
|
SAR 11.34 3.03 USD |
+0.8
|
SAR 921.38M 245.8M USD | SAR 7.15K 1.91K USD | SAR 11.25 3 USD | SAR 11.35 3.03 USD | SAR 921.38M 245.8M USD | 37.79 | SAR 0.30 0.08 USD | ||
|
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥5.95 0.88 USD |
-0.5
|
CN¥1.62B 238.79M USD | CN¥5.52M 813.84K USD | CN¥5.81 0.86 USD | CN¥6.03 0.89 USD | CN¥1.62B 238.79M USD | 297.50 | CN¥0.02 0.002 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$7.04 0.22 USD |
-2.22
|
NT$6.93B 220.21M USD | NT$1.51M 47.83K USD | NT$7.03 0.22 USD | NT$7.24 0.23 USD | NT$6.93B 220.21M USD | 0 | -NT$0.78 -0.02 USD | ||
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.33 4.99 USD |
-3.14
|
€185.35M 213.96M USD | €41.61K 48.03K USD | €4.31 4.98 USD | €4.44 5.13 USD | €185.35M 213.96M USD | 9.82 | €0.44 0.51 USD | ||
|
Pacific Textiles Holdings Limited
1382.HK
HK
|
HK$1.13 0.14 USD |
-3.42
|
HK$1.57B 200.31M USD | HK$645.00K 82.47K USD | HK$1.13 0.14 USD | HK$1.15 0.15 USD | HK$1.57B 200.31M USD | 11.30 | HK$0.10 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||