板块：消费类（周期性），行业：纺织品制造，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- Athens (11)
- BSE (82)
- Copenhagen (1)
- Frankfurt (24)
- Helsinki (2)
- HKSE (26)
- Iceland (1)
- IOB (2)
- Istanbul (23)
- Jakarta (11)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (4)
- LSE (4)
- MCE (1)
- Milan (5)
- Munich (2)
- NSE (86)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (1)
- Paris (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (32)
- Shenzhen (34)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (15)
- Taiwan (47)
- Tel Aviv (4)
- Thailand (15)
- Tokyo (25)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
消费类（周期性） (520)
- {{item.name}}
- 所有版块
- 消费类（周期性） (520)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HLGF 600346.SS | $15.81 2.2 USD |
+1.35
|
$111.29B 15.47B USD | $13.64M 1.9M USD | $15.5 2.16 USD | $15.85 2.2 USD | $111.29B 15.47B USD | 15.81 | $1 0.14 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $57.75 7.38 USD |
-1.87
|
$86.81B 11.1B USD | $7.84M 1M USD | $57.3 7.33 USD | $58.5 7.48 USD | $86.81B 11.1B USD | 12.86 | $4.49 0.57 USD | |
| Toray Industries, Inc. TRYIY | $13.27 — |
+4.65
|
$10.27B — | $845 — | $13.22 — | $13.27 — | $10.27B — | 20.10 | $0.66 — | |
| Toray Industries, Inc. 3402.T | $967.1 6.53 USD |
+3.21
|
$1.5T 10.11B USD | $9.62M 64.92K USD | $937.7 6.33 USD | $985.3 6.65 USD | $1.5T 10.11B USD | 30.09 | $32.14 0.22 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $9.21 1.28 USD |
-1.71
|
$60.89B 8.47B USD | $13.48M 1.87M USD | $9.16 1.27 USD | $9.35 1.3 USD | $60.89B 8.47B USD | 0 | -$0.34 -0.04 USD | |
| Far Eastern New Century Corporation 1402.TW | $32.3 1.03 USD |
-4.44
|
$172.87B 5.49B USD | $18.19M 577.88K USD | $32.3 1.03 USD | $33.8 1.07 USD | $172.87B 5.49B USD | 16.23 | $1.99 0.06 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $24.57 3.42 USD |
-5.14
|
$39.28B 5.46B USD | $146.96M 20.43M USD | $24.5 3.41 USD | $25.6 3.56 USD | $39.28B 5.46B USD | 0 | -$0.34 -0.04 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.64 0.11 USD |
-3.96
|
$159.49B 5.01B USD | $392.87M 12.34M USD | $3.63 0.11 USD | $3.84 0.12 USD | $159.49B 5.01B USD | 3.79 | $0.96 0.03 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $11.24 1.56 USD |
-0.97
|
$27.29B 3.8B USD | $29.61M 4.12M USD | $11.23 1.56 USD | $11.62 1.62 USD | $27.29B 3.8B USD | 21.61 | $0.52 0.07 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.9699 — |
+0.41
|
$3.31B — | $817.46K — | $0.9699 — | $0.9799 — | $3.31B — | 9.74 | $0.1 — | |
| ERDOS 600295.SS | $9.12 1.27 USD |
+0.11
|
$23.78B 3.31B USD | $5.65M 784.92K USD | $9.07 1.26 USD | $9.15 1.27 USD | $23.78B 3.31B USD | 13.02 | $0.7 0.1 USD | |
| Albany AIN | $68.39 — |
+1.36
|
$2.07B — | $73.77K — | $67.43 — | $68.42 — | $2.07B — | 27.46 | $2.49 — | |
| Ruentex Industries Ltd. 2915.TW | $53.6 1.7 USD |
+4.69
|
$57.23B 1.82B USD | $6.02M 191.18K USD | $51.9 1.65 USD | $53.8 1.71 USD | $57.23B 1.82B USD | 4.12 | $12.99 0.41 USD | |
| Trident Limited TRIDENT.NS | $28.92 0.35 USD |
+1.4
|
$146.97B 1.78B USD | $6.31M 76.37K USD | $28.55 0.35 USD | $29 0.35 USD | $146.97B 1.78B USD | 49.86 | $0.58 0.007 USD | |
| Trident Limited TRIDENT.BO | $28.93 0.35 USD |
+1.4
|
$146.97B 1.78B USD | $937.69K 11.34K USD | $28.56 0.35 USD | $29 0.35 USD | $146.97B 1.78B USD | 49.87 | $0.58 0.007 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $37.35 5.19 USD |
+0.97
|
$12.29B 1.71B USD | $6.53M 908.57K USD | $36.2 5.03 USD | $37.74 5.25 USD | $12.29B 1.71B USD | 39.31 | $0.95 0.13 USD | |
| Vardhman Textiles Limited VTL.NS | $482 5.83 USD |
+1.14
|
$139.38B 1.69B USD | $172.61K 2.09K USD | $477.25 5.77 USD | $486 5.88 USD | $139.38B 1.69B USD | 15.30 | $31.5 0.38 USD | |
| Swan Energy Limited SWANENERGY.NS | $438.45 5.3 USD |
+1.06
|
$137.45B 1.66B USD | $2.21M 26.8K USD | $433 5.24 USD | $449.3 5.44 USD | $137.45B 1.66B USD | 13.94 | $31.45 0.38 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $4.51 0.63 USD |
+10
|
$11.09B 1.54B USD | $269.08M 37.41M USD | $4.22 0.59 USD | $4.51 0.63 USD | $11.09B 1.54B USD | 451.00 | $0.01 0.001 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $22.06 3.07 USD |
-1.87
|
$9.59B 1.33B USD | $30.33M 4.22M USD | $21.4 2.98 USD | $22.77 3.17 USD | $9.59B 1.33B USD | 44.11 | $0.5 0.07 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $10.13 1.41 USD |
-0.88
|
$9.1B 1.27B USD | $12.75M 1.77M USD | $10.13 1.41 USD | $10.55 1.47 USD | $9.1B 1.27B USD | 12.50 | $0.81 0.11 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $5.27 0.73 USD |
+0.19
|
$8.96B 1.25B USD | $37.71M 5.24M USD | $5.15 0.72 USD | $5.3 0.74 USD | $8.96B 1.25B USD | 0 | -$0.12 -0.01 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $10.13 0.32 USD |
-1.65
|
$39.36B 1.24B USD | $13.7M 430.28K USD | $10.03 0.31 USD | $10.38 0.33 USD | $39.36B 1.24B USD | 92.09 | $0.11 0.003 USD | |
| Arvind Limited ARVIND.NS | $380.55 4.6 USD |
-4.62
|
$99.63B 1.21B USD | $2.32M 28.02K USD | $374 4.52 USD | $404 4.89 USD | $99.63B 1.21B USD | 33.12 | $11.49 0.14 USD | |
| SANFAME 600370.SS | $2.2 0.31 USD |
+5.77
|
$8.57B 1.19B USD | $178.46M 24.81M USD | $2.1 0.29 USD | $2.29 0.32 USD | $8.57B 1.19B USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $8.59 1.19 USD |
+9.99
|
$8.46B 1.18B USD | $204.83M 28.48M USD | $7.8 1.08 USD | $8.59 1.19 USD | $8.46B 1.18B USD | 0 | $0 0 USD | |
| Alok Industries Limited ALOKINDS.NS | $17.89 0.22 USD |
+2.35
|
$88.93B 1.08B USD | $6.65M 80.42K USD | $17.52 0.21 USD | $17.96 0.22 USD | $88.93B 1.08B USD | 0 | -$1.64 -0.01 USD | |
| Bros Eastern.,Ltd 601339.SS | $5.09 0.71 USD |
-0.59
|
$7.68B 1.07B USD | $10.07M 1.4M USD | $5.06 0.7 USD | $5.16 0.72 USD | $7.68B 1.07B USD | 14.97 | $0.34 0.05 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $9.03 1.26 USD |
+0.33
|
$7.53B 1.05B USD | $5.91M 821.13K USD | $8.91 1.24 USD | $9.05 1.26 USD | $7.53B 1.05B USD | 16.41 | $0.55 0.08 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.16 1 USD |
-0.28
|
$7.33B 1.02B USD | $6.84M 950.72K USD | $7.15 0.99 USD | $7.22 1 USD | $7.33B 1.02B USD | 10.22 | $0.7 0.1 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $4.23 0.59 USD |
+1.93
|
$7.19B 1B USD | $99.04M 13.77M USD | $4.11 0.57 USD | $4.44 0.62 USD | $7.19B 1B USD | 32.53 | $0.13 0.02 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $8 1.11 USD |
-0.37
|
$6.71B 932.98M USD | $5.99M 832.76K USD | $7.99 1.11 USD | $8.09 1.12 USD | $6.71B 932.98M USD | 14.28 | $0.56 0.08 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $17.4 0.55 USD |
+0.29
|
$29.27B 930.22M USD | $480.11K 15.26K USD | $17.15 0.54 USD | $17.4 0.55 USD | $29.27B 930.22M USD | 19.77 | $0.88 0.03 USD | |
| Indo Count Industries Limited ICIL.NS | $339.75 4.11 USD |
-2.69
|
$67.29B 814.08M USD | $366.23K 4.43K USD | $338 4.09 USD | $349 4.22 USD | $67.29B 814.08M USD | 20.57 | $16.51 0.2 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $61.85 0.75 USD |
0
|
$62.01B 750.23M USD | $377.63K 4.57K USD | $61.61 0.75 USD | $62.4 0.75 USD | $62.01B 750.23M USD | 75.42 | $0.82 0.009 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $14 0.44 USD |
-0.71
|
$23.2B 737.04M USD | $1.68M 53.39K USD | $14 0.44 USD | $14.3 0.45 USD | $23.2B 737.04M USD | 0 | -$0.33 -0.01 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $23.3 3.24 USD |
-1.89
|
$5.23B 727.86M USD | $10.94M 1.52M USD | $23.2 3.23 USD | $24.19 3.36 USD | $5.23B 727.86M USD | 33.76 | $0.69 0.1 USD | |
| BLACK PEONY 600510.SS | $4.97 0.69 USD |
-1
|
$5.18B 720.35M USD | $7.57M 1.05M USD | $4.96 0.69 USD | $5.04 0.7 USD | $5.18B 720.35M USD | 49.69 | $0.1 0.01 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $10.15 1.41 USD |
-1.46
|
$4.81B 669.38M USD | $7.87M 1.09M USD | $10.12 1.41 USD | $10.35 1.44 USD | $4.81B 669.38M USD | 56.38 | $0.18 0.03 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $13 0.41 USD |
-0.76
|
$20.98B 666.6M USD | $1.22M 38.89K USD | $12.95 0.41 USD | $13.15 0.42 USD | $20.98B 666.6M USD | 11.92 | $1.09 0.03 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $8.49 1.18 USD |
+9.97
|
$4.72B 655.83M USD | $39.78M 5.53M USD | $7.81 1.09 USD | $8.49 1.18 USD | $4.72B 655.83M USD | 70.75 | $0.12 0.02 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $4.25 0.59 USD |
0
|
$4.69B 652.48M USD | $19.19M 2.67M USD | $4.21 0.59 USD | $4.3 0.6 USD | $4.69B 652.48M USD | 9.23 | $0.46 0.06 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.41 0.89 USD |
+0.79
|
$4.68B 650.5M USD | $11.93M 1.66M USD | $6.35 0.88 USD | $6.5 0.9 USD | $4.68B 650.5M USD | 11.44 | $0.56 0.08 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.86 0.68 USD |
+0.41
|
$4.6B 639.69M USD | $13.41M 1.87M USD | $4.81 0.67 USD | $4.89 0.68 USD | $4.6B 639.69M USD | 11.85 | $0.41 0.06 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.2 0.54 USD |
-0.47
|
$5B 639.09M USD | $54.6K 6.98K USD | $4.19 0.54 USD | $4.22 0.54 USD | $5B 639.09M USD | 6.88 | $0.61 0.08 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.44 0.48 USD |
+0.29
|
$4.54B 631.72M USD | $11.04M 1.54M USD | $3.4 0.47 USD | $3.48 0.48 USD | $4.54B 631.72M USD | 344.00 | $0.01 0.001 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $6.12 0.85 USD |
-0.16
|
$4.47B 621.61M USD | $3.95M 549.24K USD | $6.08 0.85 USD | $6.16 0.86 USD | $4.47B 621.61M USD | 10.19 | $0.6 0.08 USD | |
| DL HOLDINGS GP 1709.HK | $3.2 0.41 USD |
0
|
$4.75B 606.9M USD | $2.47M 315.31K USD | $3.16 0.4 USD | $3.3 0.42 USD | $4.75B 606.9M USD | 45.71 | $0.07 0.008 USD | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | $29.9 4.16 USD |
-2.57
|
$4.31B 598.67M USD | $1.5M 208.48K USD | $29.79 4.14 USD | $30.84 4.29 USD | $4.31B 598.67M USD | 16.70 | $1.79 0.25 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $16.07 2.23 USD |
-0.31
|
$4.23B 588.75M USD | $1.73M 241.2K USD | $15.9 2.21 USD | $16.19 2.25 USD | $4.23B 588.75M USD | 11.64 | $1.38 0.19 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.39 0.61 USD |
+3.54
|
$4.14B 576.01M USD | $86.17M 11.98M USD | $4.29 0.6 USD | $4.54 0.63 USD | $4.14B 576.01M USD | 15.13 | $0.29 0.04 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.55 0.49 USD |
0
|
$4.12B 572.85M USD | $12.79M 1.78M USD | $3.51 0.49 USD | $3.58 0.5 USD | $4.12B 572.85M USD | 35.50 | $0.1 0.01 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $9.31 1.29 USD |
+10.05
|
$4.1B 569.58M USD | $49.34M 6.86M USD | $8.17 1.14 USD | $9.31 1.29 USD | $4.1B 569.58M USD | 103.44 | $0.09 0.01 USD | |
| Taiwan Paiho Limited 9938.TW | $58.8 1.87 USD |
+1.2
|
$17.52B 556.71M USD | $1.11M 35.3K USD | $58 1.84 USD | $58.9 1.87 USD | $17.52B 556.71M USD | 12.37 | $4.75 0.15 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $25.89 3.6 USD |
+0.94
|
$3.86B 537.11M USD | $8.09M 1.13M USD | $25.01 3.48 USD | $27.45 3.82 USD | $3.86B 537.11M USD | 57.53 | $0.45 0.06 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $32.95 4.58 USD |
-1.29
|
$3.83B 532.48M USD | $3.24M 450.93K USD | $32.5 4.52 USD | $33.57 4.67 USD | $3.83B 532.48M USD | 26.15 | $1.26 0.18 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $6.13 0.85 USD |
-0.81
|
$3.75B 520.74M USD | $4.4M 612.36K USD | $6.09 0.85 USD | $6.2 0.86 USD | $3.75B 520.74M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.75 1.22 USD |
+0.34
|
$3.72B 516.9M USD | $18.05M 2.51M USD | $8.66 1.2 USD | $8.9 1.24 USD | $3.72B 516.9M USD | 97.22 | $0.09 0.01 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $39.8 1.26 USD |
-1.49
|
$15.83B 503.1M USD | $1.63M 51.66K USD | $39.8 1.26 USD | $40.45 1.29 USD | $15.83B 503.1M USD | 10.64 | $3.74 0.12 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $15.8 2.2 USD |
+10.03
|
$3.42B 475.29M USD | $60.38M 8.4M USD | $13.21 1.84 USD | $15.8 2.2 USD | $3.42B 475.29M USD | 52.66 | $0.3 0.04 USD | |
| Raymond Limited RAYMOND.NS | $578.7 7 USD |
+4.99
|
$38.88B 470.38M USD | $215.98K 2.61K USD | $578.7 7 USD | $578.7 7 USD | $38.88B 470.38M USD | 80.71 | $7.17 0.09 USD | |
| HUAFANG 600448.SS | $5.24 0.73 USD |
+9.17
|
$3.3B 458.88M USD | $338.76M 47.1M USD | $4.71 0.65 USD | $5.28 0.73 USD | $3.3B 458.88M USD | 0 | -$0.1 -0.01 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $17 2.36 USD |
-7.86
|
$3.21B 446.37M USD | $23.68M 3.29M USD | $17 2.36 USD | $18.17 2.53 USD | $3.21B 446.37M USD | 94.44 | $0.18 0.03 USD | |
| Annil Co.,Ltd 002875.SZ | $14.11 1.96 USD |
+0.07
|
$3.01B 417.89M USD | $5.17M 718.73K USD | $14.02 1.95 USD | $14.35 2 USD | $3.01B 417.89M USD | 0 | -$0.64 -0.08 USD | |
| Texhong International Group Limited 2678.HK | $3.51 0.45 USD |
+0.29
|
$3.22B 412M USD | $226.5K 28.96K USD | $3.45 0.44 USD | $3.51 0.45 USD | $3.22B 412M USD | 5.40 | $0.65 0.08 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.81 0.53 USD |
-1.04
|
$2.85B 396.14M USD | $19.82M 2.76M USD | $3.8 0.53 USD | $3.93 0.55 USD | $2.85B 396.14M USD | 127.00 | $0.03 0.004 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $6.95 0.97 USD |
+0.29
|
$2.85B 396.13M USD | $2.97M 412.28K USD | $6.86 0.95 USD | $6.98 0.97 USD | $2.85B 396.13M USD | 46.33 | $0.15 0.02 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $15.68 2.18 USD |
-0.82
|
$2.81B 390.21M USD | $7.59M 1.06M USD | $15.33 2.13 USD | $15.88 2.21 USD | $2.81B 390.21M USD | 27.03 | $0.58 0.08 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $9.41 1.31 USD |
+0.75
|
$2.78B 386.29M USD | $2.76M 383.61K USD | $9.24 1.28 USD | $9.43 1.31 USD | $2.78B 386.29M USD | 21.88 | $0.43 0.06 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $8.21 1.14 USD |
+0.49
|
$2.66B 369.52M USD | $8.07M 1.12M USD | $8.09 1.12 USD | $8.28 1.15 USD | $2.66B 369.52M USD | 10.52 | $0.78 0.11 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $56.8 1.78 USD |
-1.98
|
$11.05B 347M USD | $488.97K 15.36K USD | $56.45 1.77 USD | $58.85 1.85 USD | $11.05B 347M USD | 0 | -$5.63 -0.1 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $138.45 1.68 USD |
+0.72
|
$28.59B 345.95M USD | $663.4K 8.03K USD | $137.02 1.66 USD | $139.38 1.69 USD | $28.59B 345.95M USD | 5.83 | $23.73 0.29 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.6 0.33 USD |
+0.39
|
$2.7B 345.68M USD | $330K 42.19K USD | $2.56 0.33 USD | $2.62 0.33 USD | $2.7B 345.68M USD | 4.48 | $0.58 0.07 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.46 0.62 USD |
+0.45
|
$2.4B 333.88M USD | $12.24M 1.7M USD | $4.4 0.61 USD | $4.63 0.64 USD | $2.4B 333.88M USD | 0 | -$0.02 -0.002 USD | |
| HUASHENG 600156.SS | $5.97 0.83 USD |
+1.7
|
$2.4B 333.79M USD | $31.6M 4.39M USD | $5.81 0.81 USD | $6.01 0.84 USD | $2.4B 333.79M USD | 0 | -$0.12 -0.01 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $24.8 3.45 USD |
-2.36
|
$2.38B 331.04M USD | $3.38M 470.17K USD | $24.01 3.34 USD | $25.6 3.56 USD | $2.38B 331.04M USD | 0 | -$0.69 -0.09 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $13.94 1.94 USD |
+2.88
|
$2.36B 327.57M USD | $6.17M 858.06K USD | $13.41 1.86 USD | $14.46 2.01 USD | $2.36B 327.57M USD | 55.75 | $0.25 0.03 USD | |
| Compagnie Chargeurs Invest CRI.PA | $11.86 12.96 USD |
+1.02
|
$285.82M 312.44M USD | $12.01K 13.13K USD | $11.7 12.79 USD | $12 13.12 USD | $285.82M 312.44M USD | 31.21 | $0.38 0.42 USD | |
| Al Abdullatif Industrial Investment Company 2340.SR | $13.6 3.63 USD |
+1.64
|
$1.11B 294.78M USD | $392.03K 104.58K USD | $13.32 3.55 USD | $14.18 3.78 USD | $1.11B 294.78M USD | 0 | -$0.28 -0.07 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $11.92 1.66 USD |
+0.51
|
$2.11B 292.97M USD | $16.13M 2.24M USD | $11.75 1.63 USD | $12.14 1.69 USD | $2.11B 292.97M USD | 74.50 | $0.16 0.02 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $9.96 1.38 USD |
+1.22
|
$2.08B 288.77M USD | $2.76M 384.05K USD | $9.71 1.35 USD | $10.01 1.39 USD | $2.08B 288.77M USD | 58.58 | $0.17 0.02 USD | |
| GOLDEN EAGLE 600232.SS | $5.67 0.79 USD |
+0.35
|
$2.07B 287.54M USD | $4.58M 637.47K USD | $5.55 0.77 USD | $5.73 0.8 USD | $2.07B 287.54M USD | 283.50 | $0.02 0.002 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $13.73 1.91 USD |
+0.51
|
$2.06B 285.91M USD | $6.69M 930.57K USD | $13.41 1.86 USD | $13.91 1.93 USD | $2.06B 285.91M USD | 20.80 | $0.66 0.09 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $17.43 2.42 USD |
-4.75
|
$2.05B 284.5M USD | $22.2M 3.09M USD | $17.34 2.41 USD | $19.96 2.78 USD | $2.05B 284.5M USD | 56.22 | $0.31 0.04 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.42 0.34 USD |
+1.26
|
$2B 278.65M USD | $30.19M 4.2M USD | $2.36 0.33 USD | $2.45 0.34 USD | $2B 278.65M USD | 60.50 | $0.04 0.005 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $12.08 1.68 USD |
-0.17
|
$2B 278.64M USD | $9.87M 1.37M USD | $12.01 1.67 USD | $12.5 1.74 USD | $2B 278.64M USD | 151.00 | $0.08 0.01 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.4699 — |
-1.06
|
$275.56M — | $68.3K — | $0.4699 — | $0.4699 — | $275.56M — | 46.60 | $0.01 — | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $16.2 2.25 USD |
+2.6
|
$1.94B 270.3M USD | $6.94M 965.57K USD | $15.58 2.17 USD | $16.73 2.33 USD | $1.94B 270.3M USD | 49.09 | $0.33 0.05 USD | |
| Filatex India Limited FILATEX.NS | $48.26 0.58 USD |
-0.23
|
$21.42B 259.15M USD | $969.29K 11.73K USD | $48 0.58 USD | $48.99 0.59 USD | $21.42B 259.15M USD | 16.03 | $3.01 0.04 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $163.1 1.97 USD |
+2.93
|
$20.51B 248.18M USD | $1.36M 16.4K USD | $157.98 1.91 USD | $164.4 1.99 USD | $20.51B 248.18M USD | 22.68 | $7.19 0.09 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $39.4 1.25 USD |
-1.62
|
$7.81B 248.02M USD | $546.44K 17.36K USD | $39.4 1.25 USD | $40.45 1.29 USD | $7.81B 248.02M USD | 45.28 | $0.87 0.03 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $14.51 0.46 USD |
+4.46
|
$7.89B 247.71M USD | $68.34M 2.15M USD | $13.99 0.44 USD | $15.27 0.48 USD | $7.89B 247.71M USD | 90.68 | $0.16 0.005 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $6.19 0.19 USD |
-1.28
|
$7.83B 245.85M USD | $1.79M 56.3K USD | $6.19 0.19 USD | $6.34 0.2 USD | $7.83B 245.85M USD | 619.00 | $0.01 0.0003 USD | |
| Cathay Consolidated, Inc. 1342.TW | $95 3.02 USD |
-0.21
|
$7.47B 237.31M USD | $86.63K 2.75K USD | $94.2 2.99 USD | $95.2 3.03 USD | $7.47B 237.31M USD | 14.91 | $6.37 0.2 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $4.64 0.65 USD |
-0.43
|
$1.71B 237.21M USD | $6.32M 878.71K USD | $4.63 0.64 USD | $4.73 0.66 USD | $1.71B 237.21M USD | 0 | -$0.02 -0.002 USD | |
| PACIFICTEXTILES 1382.HK | $1.33 0.17 USD |
0
|
$1.85B 236.65M USD | $1.99M 253.93K USD | $1.32 0.17 USD | $1.34 0.17 USD | $1.85B 236.65M USD | 12.09 | $0.11 0.01 USD | |
| FYNEX TEXTILE 600493.SS | $6.2 0.86 USD |
+9.93
|
$1.69B 234.48M USD | $36M 5.01M USD | $5.63 0.78 USD | $6.2 0.86 USD | $1.69B 234.48M USD | 28.18 | $0.22 0.03 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $7.28 0.23 USD |
-2.28
|
$7.17B 227.71M USD | $1.21M 38.42K USD | $7.25 0.23 USD | $7.45 0.24 USD | $7.17B 227.71M USD | 26.00 | $0.28 0.008 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $5.71 0.79 USD |
+0.88
|
$1.49B 207.79M USD | $14.64M 2.03M USD | $5.56 0.77 USD | $5.82 0.81 USD | $1.49B 207.79M USD | 0 | -$2.18 -0.3 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.45 0.49 USD |
+2.28
|
$180.3M 197.09M USD | $742.35K 811.49K USD | $0.44 0.48 USD | $0.46 0.5 USD | $180.3M 197.09M USD | 44.80 | $0.01 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||