板块：消费类（周期性），行业：纺织品制造，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- Athens (10)
- BSE (230)
- Copenhagen (1)
- Frankfurt (23)
- Hamburg (1)
- Helsinki (3)
- HKSE (23)
- IOB (1)
- Istanbul (20)
- Jakarta (10)
- KOSDAQ (8)
- KSE (16)
- Kuala Lumpur (4)
- Milan (5)
- Munich (2)
- NSE (77)
- NYSE (3)
- NZSE (1)
- OTC Markets OTCPK (6)
- OTC Markets OTCQB (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (31)
- Shenzhen (32)
- Stockholm (3)
- Stuttgart (1)
- Taipei Exchange (12)
- Taiwan (43)
- Tel Aviv (3)
- Thailand (14)
- Tokyo (23)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
消费类（周期性） (630)
- {{item.name}}
- 所有版块
- 消费类（周期性） (630)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toray Industries, Inc.
3402.T
JP
|
¥1,202 8.12 USD |
+5.02
|
¥2T 11.83B USD | ¥2M 15.33K USD | ¥1,188 8.02 USD | ¥1,207 8.15 USD | ¥2T 11.83B USD | 22.73 | ¥53 0.36 USD | ||
Toray Industries, Inc.
TRYIY
US
|
$14.44 — |
+1.55
|
$10.52B — | $700.00 — | $14.33 — | $14.41 — | $10.52B — | 21.87 | $0.66 — | ||
Shenzhou International Group Holdings Limited
2313.HK
HK
|
HK$45.34 5.8 USD |
+0.98
|
HK$68.14B 8.71B USD | HK$1.23M 157.51K USD | HK$45.04 5.76 USD | HK$45.80 5.86 USD | HK$68.14B 8.71B USD | 10.09 | HK$4.49 0.57 USD | ||
|
Shenzhou
SHZHY
US
|
$5.71 — |
+0.18
|
$8.58B — | $544.00 — | $5.38 — | $5.78 — | $8.58B — | 10.01 | $0.57 — | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥24.16 3.56 USD |
+8.34
|
CN¥57.48B 8.48B USD | CN¥49.69M 7.33M USD | CN¥22.91 3.38 USD | CN¥24.53 3.62 USD | CN¥57.48B 8.48B USD | 17.25 | CN¥1.40 0.21 USD | ||
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥14.04 2.07 USD |
+2.48
|
CN¥39.29B 5.8B USD | CN¥4.10M 604.31K USD | CN¥13.63 2.01 USD | CN¥14.16 2.09 USD | CN¥39.29B 5.8B USD | 15.42 | CN¥0.91 0.13 USD | ||
|
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥103.62 15.29 USD |
+2.61
|
CN¥34.14B 5.04B USD | CN¥3.57M 527.25K USD | CN¥99.01 14.61 USD | CN¥103.89 15.33 USD | CN¥34.14B 5.04B USD | 304.76 | CN¥0.34 0.05 USD | ||
|
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥19,930 134.53 USD |
+8.43
|
¥726B 4.9B USD | ¥964K 6.51K USD | ¥19,550 131.97 USD | ¥20,180 136.22 USD | ¥726B 4.9B USD | 17.37 | ¥1K 7.74 USD | ||
Far Eastern New Century Corporation
1402.TW
TW
|
NT$27.40 0.87 USD |
+1.48
|
NT$146.65B 4.66B USD | NT$7.36M 233.73K USD | NT$27.00 0.86 USD | NT$27.60 0.88 USD | NT$146.65B 4.66B USD | 17.67 | NT$1.55 0.05 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.60 0.08 USD |
-1.14
|
TRY 120.26B 3.78B USD | TRY 2.87B 90.15M USD | TRY 2.58 0.08 USD | TRY 2.68 0.08 USD | TRY 120.26B 3.78B USD | 0 | -TRY 0.50 -0.01 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.30 — |
0
|
$3.64B — | $350.85K — | $1.30 — | $1.31 — | $3.64B — | 10.00 | $0.13 — | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥15.41 2.27 USD |
-0.13
|
CN¥24.63B 3.63B USD | CN¥16.27M 2.4M USD | CN¥15.16 2.24 USD | CN¥15.54 2.29 USD | CN¥24.63B 3.63B USD | 770.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.61 0.68 USD |
+3.13
|
CN¥15.74B 2.32B USD | CN¥19.09M 2.82M USD | CN¥4.51 0.67 USD | CN¥4.64 0.68 USD | CN¥15.74B 2.32B USD | 16.46 | CN¥0.28 0.04 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹627.45 7.59 USD |
+2.12
|
₹181.51B 2.2B USD | ₹220.54K 2.67K USD | ₹616.25 7.46 USD | ₹630.80 7.63 USD | ₹181.51B 2.2B USD | 23.96 | ₹26.18 0.32 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 125.50 3.94 USD |
+1.29
|
TRY 68.22B 2.14B USD | TRY 5.72M 179.49K USD | TRY 123.40 3.88 USD | TRY 128.40 4.03 USD | TRY 68.22B 2.14B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
|
Albany
AIN
US
|
$70.95 — |
0
|
$2.01B — | $262.78K — | $70.90 — | $72.85 — | $2.01B — | 0 | -$1.96 — | ||
|
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥21.48 3.17 USD |
+4.32
|
CN¥13.50B 1.99B USD | CN¥32.43M 4.78M USD | CN¥20.80 3.07 USD | CN¥21.62 3.19 USD | CN¥13.50B 1.99B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Ruentex Industries Ltd.
2915.TW
TW
|
NT$51.60 1.64 USD |
+1.18
|
NT$55.09B 1.75B USD | NT$1.13M 35.82K USD | NT$51.20 1.63 USD | NT$52.00 1.65 USD | NT$55.09B 1.75B USD | 5.56 | NT$9.28 0.29 USD | ||
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥6.96 1.03 USD |
+5.3
|
CN¥11.53B 1.7B USD | CN¥29.59M 4.37M USD | CN¥6.65 0.98 USD | CN¥7.09 1.05 USD | CN¥11.53B 1.7B USD | 40.94 | CN¥0.17 0.03 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.24 1.07 USD |
-1.23
|
CN¥10.86B 1.6B USD | CN¥4.89M 720.93K USD | CN¥7.23 1.07 USD | CN¥7.45 1.1 USD | CN¥10.86B 1.6B USD | 15.08 | CN¥0.48 0.07 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹495.00 5.99 USD |
+0.35
|
₹129.75B 1.57B USD | ₹473.21K 5.73K USD | ₹492.00 5.95 USD | ₹504.00 6.1 USD | ₹129.75B 1.57B USD | 31.38 | ₹15.77 0.19 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥4.31 0.64 USD |
+1.89
|
CN¥10.60B 1.56B USD | CN¥24.12M 3.56M USD | CN¥4.24 0.63 USD | CN¥4.35 0.64 USD | CN¥10.60B 1.56B USD | 215.50 | CN¥0.02 0.002 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹24.21 0.29 USD |
+2.72
|
₹123.36B 1.49B USD | ₹3.66M 44.24K USD | ₹23.75 0.29 USD | ₹24.25 0.29 USD | ₹123.36B 1.49B USD | 32.71 | ₹0.74 0.008 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹24.19 0.29 USD |
+2.63
|
₹123.26B 1.49B USD | ₹569.50K 6.89K USD | ₹23.74 0.29 USD | ₹24.24 0.29 USD | ₹123.26B 1.49B USD | 32.68 | ₹0.74 0.008 USD | ||
|
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥63.40 9.35 USD |
+5.88
|
CN¥9.46B 1.4B USD | CN¥2.23M 329.63K USD | CN¥60.38 8.91 USD | CN¥63.80 9.41 USD | CN¥9.46B 1.4B USD | 181.14 | CN¥0.35 0.05 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥9.83 1.45 USD |
+1.97
|
CN¥9.31B 1.37B USD | CN¥30.27M 4.47M USD | CN¥9.79 1.44 USD | CN¥10.50 1.55 USD | CN¥9.31B 1.37B USD | 18.54 | CN¥0.53 0.08 USD | ||
|
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 11.12 0.35 USD |
+2.49
|
TRY 43.20B 1.36B USD | TRY 24.40M 766.22K USD | TRY 10.87 0.34 USD | TRY 11.19 0.35 USD | TRY 43.20B 1.36B USD | 9.92 | TRY 1.12 0.04 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$25.85 0.82 USD |
+1.36
|
NT$41.36B 1.31B USD | NT$4.68M 148.77K USD | NT$25.85 0.82 USD | NT$26.50 0.84 USD | NT$41.36B 1.31B USD | 21.72 | NT$1.19 0.04 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥10.08 1.49 USD |
-1.18
|
CN¥8.41B 1.24B USD | CN¥2.08M 307.22K USD | CN¥10.07 1.49 USD | CN¥10.28 1.52 USD | CN¥8.41B 1.24B USD | 15.27 | CN¥0.66 0.1 USD | ||
|
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥8.48 1.27 USD |
+2.17
|
CN¥7.64B 1.13B USD | CN¥4.51M 615.54K USD | CN¥8.31 1.23 USD | CN¥8.65 1.28 USD | CN¥7.64B 1.13B USD | 15.05 | CN¥0.57 0.08 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€23.85 27.53 USD |
+3.92
|
€921.04M 1.06B USD | €61.79K 71.33K USD | €23.00 26.55 USD | €23.85 27.53 USD | €921.04M 1.06B USD | 0 | -€5.56 -6.4 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$245.00 7.78 USD |
+2.08
|
NT$31.15B 989.68M USD | NT$1.06M 33.8K USD | NT$234.50 7.45 USD | NT$247.50 7.86 USD | NT$31.15B 989.68M USD | 0 | -NT$0.17 -0.005 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.49 0.96 USD |
+0.47
|
CN¥6.63B 977.52M USD | CN¥1.72M 254.13K USD | CN¥6.46 0.95 USD | CN¥6.53 0.96 USD | CN¥6.63B 977.52M USD | 9.01 | CN¥0.72 0.11 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥45.38 6.7 USD |
+0.4
|
CN¥6.53B 964.18M USD | CN¥649.60K 95.85K USD | CN¥45.22 6.67 USD | CN¥46.64 6.88 USD | CN¥6.53B 964.18M USD | 216.09 | CN¥0.21 0.03 USD | ||
|
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.80 0.56 USD |
+4.68
|
CN¥6.46B 953.54M USD | CN¥16.30M 2.41M USD | CN¥3.68 0.54 USD | CN¥3.82 0.56 USD | CN¥6.46B 953.54M USD | 126.66 | CN¥0.03 0.004 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥12.60 1.86 USD |
+3.11
|
CN¥6.38B 940.95M USD | CN¥2.21M 326.61K USD | CN¥12.22 1.8 USD | CN¥12.60 1.86 USD | CN¥6.38B 940.95M USD | 52.50 | CN¥0.24 0.04 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$16.70 0.53 USD |
+0.3
|
NT$28.10B 892.8M USD | NT$816.74K 25.95K USD | NT$16.70 0.53 USD | NT$16.95 0.54 USD | NT$28.10B 892.8M USD | 32.74 | NT$0.51 0.02 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥7.06 1.04 USD |
-1.4
|
CN¥5.89B 868.63M USD | CN¥2.39M 351.93K USD | CN¥7.03 1.04 USD | CN¥7.22 1.07 USD | CN¥5.89B 868.63M USD | 17.21 | CN¥0.41 0.06 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.46 0.22 USD |
0
|
CN¥5.87B 866.55M USD | CN¥34.73M 5.12M USD | CN¥1.42 0.21 USD | CN¥1.47 0.22 USD | CN¥5.87B 866.55M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥5.97 0.88 USD |
-1.49
|
CN¥5.67B 836.11M USD | CN¥6.17M 910.02K USD | CN¥5.92 0.87 USD | CN¥6.07 0.9 USD | CN¥5.67B 836.11M USD | 11.26 | CN¥0.53 0.08 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹344.95 4.17 USD |
+6.43
|
₹68.32B 826.54M USD | ₹585.04K 7.08K USD | ₹322.55 3.9 USD | ₹345.00 4.17 USD | ₹68.32B 826.54M USD | 53.81 | ₹6.41 0.08 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥10.88 1.61 USD |
+2.06
|
CN¥5.51B 813.13M USD | CN¥1.58M 232.5K USD | CN¥10.65 1.57 USD | CN¥10.94 1.61 USD | CN¥5.51B 813.13M USD | 77.71 | CN¥0.14 0.02 USD | ||
|
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥11.67 1.72 USD |
+3.63
|
CN¥5.13B 757.62M USD | CN¥3.05M 450.53K USD | CN¥11.02 1.63 USD | CN¥11.70 1.73 USD | CN¥5.13B 757.62M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Alok Industries Limited
ALOKINDS.NS
IN
|
₹12.22 0.15 USD |
+2.86
|
₹60.68B 734.07M USD | ₹7.00M 84.68K USD | ₹11.90 0.14 USD | ₹12.25 0.15 USD | ₹60.68B 734.07M USD | 0 | -₹1.50 -0.01 USD | ||
|
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥5.92 0.87 USD |
-0.34
|
CN¥4.84B 714.09M USD | CN¥1.83M 269.48K USD | CN¥5.89 0.87 USD | CN¥5.99 0.88 USD | CN¥4.84B 714.09M USD | 9.86 | CN¥0.60 0.09 USD | ||
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥16.37 2.42 USD |
+2.31
|
CN¥4.84B 713.86M USD | CN¥5.77M 852.07K USD | CN¥15.50 2.29 USD | CN¥16.47 2.43 USD | CN¥4.84B 713.86M USD | 45.47 | CN¥0.36 0.05 USD | ||
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥18.40 2.71 USD |
-1.08
|
CN¥4.83B 712.64M USD | CN¥566.40K 83.57K USD | CN¥18.37 2.71 USD | CN¥18.80 2.77 USD | CN¥4.83B 712.64M USD | 11.21 | CN¥1.64 0.24 USD | ||
|
Texhong International Group Limited
2678.HK
HK
|
HK$6.05 0.77 USD |
-0.17
|
HK$5.55B 709.27M USD | HK$2.50K 319.66 USD | HK$5.94 0.76 USD | HK$6.05 0.77 USD | HK$5.55B 709.27M USD | 5.26 | HK$1.15 0.15 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$13.20 0.42 USD |
0
|
NT$21.87B 694.92M USD | NT$1.08M 34.32K USD | NT$13.00 0.41 USD | NT$13.35 0.42 USD | NT$21.87B 694.92M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Shanghai Shenda Co., Ltd
600626.SS
CN
|
CN¥3.56 0.53 USD |
+2.59
|
CN¥4.70B 693.74M USD | CN¥5.10M 752.65K USD | CN¥3.47 0.51 USD | CN¥3.61 0.53 USD | CN¥4.70B 693.74M USD | 118.66 | CN¥0.03 0.004 USD | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.59 0.68 USD |
+3.61
|
CN¥4.52B 667.38M USD | CN¥10.50M 1.55M USD | CN¥4.48 0.66 USD | CN¥4.78 0.71 USD | CN¥4.52B 667.38M USD | 459.00 | CN¥0.01 0.001 USD | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.96 0.58 USD |
+1.02
|
CN¥4.37B 645.14M USD | CN¥4.31M 635.49K USD | CN¥3.93 0.58 USD | CN¥4.02 0.59 USD | CN¥4.37B 645.14M USD | 33.00 | CN¥0.12 0.02 USD | ||
|
Zhejiang Chinastars New Materials Group Co., Ltd.
301077.SZ
CN
|
CN¥23.75 3.5 USD |
+1.63
|
CN¥4.04B 596M USD | CN¥787.25K 116.16K USD | CN¥23.24 3.43 USD | CN¥24.24 3.58 USD | CN¥4.04B 596M USD | 31.66 | CN¥0.75 0.11 USD | ||
|
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥17.44 2.57 USD |
+1.4
|
CN¥3.92B 578.12M USD | CN¥1.09M 160.65K USD | CN¥17.03 2.51 USD | CN¥17.59 2.6 USD | CN¥3.92B 578.12M USD | 37.91 | CN¥0.46 0.07 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$88.90 2.82 USD |
-0.78
|
NT$17.33B 550.54M USD | NT$1.28M 40.66K USD | NT$87.60 2.78 USD | NT$91.70 2.91 USD | NT$17.33B 550.54M USD | 74.70 | NT$1.19 0.04 USD | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥8.73 1.29 USD |
-1.69
|
CN¥3.71B 547.26M USD | CN¥16.85M 2.49M USD | CN¥8.52 1.26 USD | CN¥8.88 1.31 USD | CN¥3.71B 547.26M USD | 67.15 | CN¥0.13 0.02 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥15.83 2.34 USD |
-1.86
|
CN¥3.70B 545.87M USD | CN¥2.03M 300.15K USD | CN¥15.82 2.33 USD | CN¥16.53 2.44 USD | CN¥3.70B 545.87M USD | 527.66 | CN¥0.03 0.004 USD | ||
|
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥9.17 1.35 USD |
+0.77
|
CN¥3.69B 544.06M USD | CN¥3.95M 583.39K USD | CN¥9.11 1.34 USD | CN¥9.29 1.37 USD | CN¥3.69B 544.06M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Anhui Huamao Textile Co., Ltd.
000850.SZ
CN
|
CN¥3.84 0.57 USD |
+1.32
|
CN¥3.62B 534.66M USD | CN¥3.82M 563.67K USD | CN¥3.82 0.56 USD | CN¥3.90 0.58 USD | CN¥3.62B 534.66M USD | 64.00 | CN¥0.06 0.008 USD | ||
|
Zhewen Pictures Group co.,ltd
601599.SS
CN
|
CN¥3.12 0.46 USD |
+0.32
|
CN¥3.62B 534.25M USD | CN¥5.03M 742.15K USD | CN¥3.11 0.46 USD | CN¥3.16 0.47 USD | CN¥3.62B 534.25M USD | 31.19 | CN¥0.10 0.01 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥16.89 2.49 USD |
+2.36
|
CN¥3.60B 530.85M USD | CN¥1.63M 240.28K USD | CN¥16.50 2.43 USD | CN¥17.10 2.52 USD | CN¥3.60B 530.85M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥6.35 0.94 USD |
+0.79
|
CN¥3.53B 520.53M USD | CN¥1.31M 193.08K USD | CN¥6.32 0.93 USD | CN¥6.50 0.96 USD | CN¥3.53B 520.53M USD | 22.67 | CN¥0.28 0.04 USD | ||
|
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 83.15 2.61 USD |
+1.03
|
TRY 16.18B 507.97M USD | TRY 2.14M 67.07K USD | TRY 80.45 2.53 USD | TRY 84.20 2.64 USD | TRY 16.18B 507.97M USD | 0 | -TRY 6.00 -0.1 USD | ||
|
AnHui Jinchun Nonwoven Co., Ltd.
300877.SZ
CN
|
CN¥27.79 4.1 USD |
+2.7
|
CN¥3.33B 492.04M USD | CN¥148.90K 21.97K USD | CN¥27.17 4.01 USD | CN¥27.80 4.1 USD | CN¥3.33B 492.04M USD | 37.55 | CN¥0.74 0.11 USD | ||
|
Wuhu Fuchun Dye and Weave Co.,Ltd.
605189.SS
CN
|
CN¥13.68 2.02 USD |
+2.55
|
CN¥3.26B 480.86M USD | CN¥2.41M 354.96K USD | CN¥13.37 1.97 USD | CN¥13.81 2.04 USD | CN¥3.26B 480.86M USD | 18.23 | CN¥0.75 0.11 USD | ||
|
Hangzhou Wensli Silk Culture Co., Ltd.
301066.SZ
CN
|
CN¥13.82 2.04 USD |
+0.95
|
CN¥3.25B 479.03M USD | CN¥981.78K 144.86K USD | CN¥13.68 2.02 USD | CN¥13.97 2.06 USD | CN¥3.25B 479.03M USD | 86.37 | CN¥0.16 0.02 USD | ||
|
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥27.49 4.06 USD |
+2.96
|
CN¥3.22B 474.44M USD | CN¥869.20K 128.25K USD | CN¥26.88 3.97 USD | CN¥27.90 4.12 USD | CN¥3.22B 474.44M USD | 83.30 | CN¥0.33 0.05 USD | ||
|
Hunan Mendale Hometextile Co.,Ltd
002397.SZ
CN
|
CN¥4.30 0.63 USD |
+1.41
|
CN¥3.22B 474.43M USD | CN¥4.95M 729.72K USD | CN¥4.27 0.63 USD | CN¥4.48 0.66 USD | CN¥3.22B 474.43M USD | 61.42 | CN¥0.07 0.01 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$36.90 1.17 USD |
+0.41
|
NT$14.68B 466.44M USD | NT$1.04M 33.02K USD | NT$36.70 1.17 USD | NT$38.00 1.21 USD | NT$14.68B 466.44M USD | 12.99 | NT$2.84 0.09 USD | ||
|
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥7.71 1.14 USD |
+0.39
|
CN¥3.16B 466.32M USD | CN¥1.90M 279.6K USD | CN¥7.71 1.14 USD | CN¥7.83 1.16 USD | CN¥3.16B 466.32M USD | 48.18 | CN¥0.16 0.02 USD | ||
|
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.46 0.57 USD |
-0.67
|
HK$3.65B 466.21M USD | HK$20.70K 2.65K USD | HK$4.46 0.57 USD | HK$4.50 0.58 USD | HK$3.65B 466.21M USD | 6.46 | HK$0.69 0.09 USD | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥9.43 1.39 USD |
+0.75
|
CN¥3.05B 450.39M USD | CN¥1.30M 192.37K USD | CN¥9.31 1.37 USD | CN¥9.53 1.41 USD | CN¥3.05B 450.39M USD | 12.57 | CN¥0.75 0.11 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$44.70 1.42 USD |
-1.43
|
NT$13.32B 423.21M USD | NT$813.78K 25.86K USD | NT$44.65 1.42 USD | NT$45.40 1.44 USD | NT$13.32B 423.21M USD | 10.92 | NT$4.09 0.13 USD | ||
|
Guangdong Modern High-tech Fiber Co., Ltd
300876.SZ
CN
|
CN¥17.31 2.55 USD |
0
|
CN¥2.63B 388.31M USD | CN¥871.78K 128.63K USD | CN¥17.24 2.54 USD | CN¥17.71 2.61 USD | CN¥2.63B 388.31M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥23.84 3.52 USD |
+1.66
|
CN¥2.62B 386.93M USD | CN¥361.60K 53.35K USD | CN¥23.55 3.47 USD | CN¥23.90 3.53 USD | CN¥2.62B 386.93M USD | 41.82 | CN¥0.57 0.08 USD | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥7.13 1.05 USD |
+0.28
|
CN¥2.60B 383.69M USD | CN¥2.56M 377.38K USD | CN¥7.05 1.04 USD | CN¥7.22 1.07 USD | CN¥2.60B 383.69M USD | 71.29 | CN¥0.10 0.01 USD | ||
|
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥11.80 1.74 USD |
+2.88
|
CN¥2.55B 376.67M USD | CN¥1.31M 193.02K USD | CN¥11.55 1.7 USD | CN¥11.85 1.75 USD | CN¥2.55B 376.67M USD | 30.25 | CN¥0.39 0.06 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹30.08 0.36 USD |
+8.99
|
₹30.16B 364.86M USD | ₹23.88M 288.92K USD | ₹28.00 0.34 USD | ₹31.58 0.38 USD | ₹30.16B 364.86M USD | 42.97 | ₹0.70 0.008 USD | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥13.94 2.06 USD |
+0.43
|
CN¥2.36B 347.6M USD | CN¥1.11M 163.74K USD | CN¥13.88 2.05 USD | CN¥14.13 2.08 USD | CN¥2.36B 347.6M USD | 107.23 | CN¥0.13 0.02 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥11.37 1.68 USD |
+2.52
|
CN¥2.29B 337.19M USD | CN¥392.10K 57.85K USD | CN¥11.11 1.64 USD | CN¥11.39 1.68 USD | CN¥2.29B 337.19M USD | 189.50 | CN¥0.06 0.008 USD | ||
|
Best Pacific International Holdings Limited
2111.HK
HK
|
HK$2.52 0.32 USD |
+1.61
|
HK$2.62B 335.04M USD | HK$234.00K 29.92K USD | HK$2.51 0.32 USD | HK$2.55 0.33 USD | HK$2.62B 335.04M USD | 4.75 | HK$0.53 0.07 USD | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥12.69 1.87 USD |
+0.47
|
CN¥2.25B 332.36M USD | CN¥671.20K 99.03K USD | CN¥12.64 1.86 USD | CN¥12.91 1.9 USD | CN¥2.25B 332.36M USD | 19.22 | CN¥0.66 0.1 USD | ||
|
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥4.09 0.6 USD |
+0.74
|
CN¥2.20B 324.9M USD | CN¥3.09M 456.19K USD | CN¥4.02 0.59 USD | CN¥4.18 0.62 USD | CN¥2.20B 324.9M USD | 0 | CN¥0.00 0 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹127.00 1.54 USD |
+3.81
|
₹26.23B 317.34M USD | ₹695.76K 8.42K USD | ₹124.00 1.5 USD | ₹127.66 1.54 USD | ₹26.23B 317.34M USD | 97.69 | ₹1.30 0.02 USD | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.92 0.73 USD |
+0.41
|
CN¥2.15B 317.08M USD | CN¥1.32M 195.2K USD | CN¥4.88 0.72 USD | CN¥5.02 0.74 USD | CN¥2.15B 317.08M USD | 98.40 | CN¥0.05 0.007 USD | ||
|
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹915.15 11.07 USD |
+0.65
|
₹24.49B 296.31M USD | ₹86.18K 1.04K USD | ₹897.00 10.85 USD | ₹922.00 11.15 USD | ₹24.49B 296.31M USD | 63.02 | ₹14.52 0.18 USD | ||
|
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥11.25 1.66 USD |
+1.17
|
CN¥1.99B 293.41M USD | CN¥1.28M 189.49K USD | CN¥11.23 1.66 USD | CN¥11.45 1.69 USD | CN¥1.99B 293.41M USD | 53.57 | CN¥0.21 0.03 USD | ||
|
Shanghai Challenge Textile Co.,Ltd.
002486.SZ
CN
|
CN¥2.39 0.35 USD |
+1.7
|
CN¥1.97B 290.67M USD | CN¥9.10M 1.34M USD | CN¥2.37 0.35 USD | CN¥2.45 0.36 USD | CN¥1.97B 290.67M USD | 47.80 | CN¥0.05 0.007 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$116.00 3.69 USD |
-1.28
|
NT$9.05B 287.51M USD | NT$2.21M 70.14K USD | NT$114.50 3.64 USD | NT$122.00 3.88 USD | NT$9.05B 287.51M USD | 20.75 | NT$5.59 0.18 USD | ||
|
Filatex India Limited
FILATEX.NS
IN
|
₹51.69 0.63 USD |
+5.19
|
₹22.95B 277.7M USD | ₹2.30M 27.82K USD | ₹49.90 0.6 USD | ₹52.95 0.64 USD | ₹22.95B 277.7M USD | 12.51 | ₹4.13 0.05 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.57 — |
+0.53
|
$272.16M — | $7.80K — | $0.56 — | $0.57 — | $272.16M — | 57.30 | $0.01 — | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
200045.SZ
CN
|
HK$4.19 0.54 USD |
-0.24
|
HK$2.12B 271.37M USD | HK$2.00K 255.73 USD | HK$4.19 0.54 USD | HK$4.21 0.54 USD | HK$2.12B 271.37M USD | 24.64 | HK$0.17 0.02 USD | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.91 0.43 USD |
+0.34
|
CN¥1.83B 270.42M USD | CN¥7.57M 1.12M USD | CN¥2.91 0.43 USD | CN¥2.99 0.44 USD | CN¥1.83B 270.42M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BOSSA.IS
TR
|
TRY 6.36 0.2 USD |
0
|
TRY 8.03B 252.22M USD | TRY 1.31M 41.21K USD | TRY 6.28 0.2 USD | TRY 6.46 0.2 USD | TRY 8.03B 252.22M USD | 27.65 | TRY 0.23 0.007 USD | ||
|
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥6.11 0.9 USD |
+1.49
|
CN¥1.66B 245.21M USD | CN¥1.72M 254.31K USD | CN¥6.05 0.89 USD | CN¥6.33 0.93 USD | CN¥1.66B 245.21M USD | 305.50 | CN¥0.02 0.002 USD | ||
Artex Industrial Investment Company
2340.SR
SR
|
SAR 11.02 2.94 USD |
+1.19
|
SAR 895.38M 238.86M USD | SAR 214.42K 57.2K USD | SAR 10.87 2.9 USD | SAR 11.30 3.01 USD | SAR 895.38M 238.86M USD | 36.73 | SAR 0.30 0.08 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$7.19 0.23 USD |
-0.83
|
NT$7.08B 224.9M USD | NT$1.06M 33.64K USD | NT$7.16 0.23 USD | NT$7.49 0.24 USD | NT$7.08B 224.9M USD | 0 | -NT$0.78 -0.02 USD | ||
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.47 5.15 USD |
-0.11
|
€191.35M 220.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €191.35M 220.89M USD | 10.14 | €0.44 0.51 USD | ||
|
Pacific Textiles Holdings Limited
1382.HK
HK
|
HK$1.17 0.15 USD |
+2.63
|
HK$1.62B 207.4M USD | HK$1.00K 127.86 USD | HK$1.17 0.15 USD | HK$1.17 0.15 USD | HK$1.62B 207.4M USD | 11.69 | HK$0.10 0.01 USD | ||
|
Texwinca Holdings Limited
0321.HK
HK
|
HK$1.16 0.15 USD |
+2.65
|
HK$1.60B 204.93M USD | HK$168.00K 21.48K USD | HK$1.14 0.15 USD | HK$1.16 0.15 USD | HK$1.60B 204.93M USD | 9.66 | HK$0.12 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||