板块：消费类（周期性），行业：纺织品制造，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- Athens (11)
- BSE (91)
- Copenhagen (1)
- Frankfurt (24)
- Helsinki (2)
- HKSE (25)
- Iceland (1)
- IOB (2)
- Istanbul (23)
- Jakarta (11)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (4)
- MCE (1)
- Milan (5)
- Munich (2)
- NSE (86)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (1)
- Paris (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (30)
- Shenzhen (35)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (15)
- Taiwan (47)
- Tel Aviv (4)
- Thailand (15)
- Tokyo (25)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
消费类（周期性） (527)
- {{item.name}}
- 所有版块
- 消费类（周期性） (527)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhou International Group Holdings Limited 2313.HK | HK$64.75 8.28 USD |
-0.15
|
HK$97.33B 12.45B USD | HK$595.00K 76.08K USD | HK$64.40 8.23 USD | HK$65.50 8.37 USD | HK$97.33B 12.45B USD | 13.89 | HK$4.66 0.6 USD | |
| Toray Industries, Inc. 3402.T | ¥926 6.25 USD |
+0.37
|
¥1T 9.4B USD | ¥660K 4.46K USD | ¥924 6.23 USD | ¥931 6.29 USD | ¥1T 9.4B USD | 18.95 | ¥49 0.33 USD | |
| Toray Industries, Inc. TRYIY | $11.93 — |
-2.37
|
$8.97B — | $4.59K — | $11.89 — | $11.96 — | $8.97B — | 18.93 | $0.63 — | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥9.50 1.32 USD |
+3.49
|
CN¥62.81B 8.73B USD | CN¥14.38M 2M USD | CN¥9.16 1.27 USD | CN¥9.57 1.33 USD | CN¥62.81B 8.73B USD | 0 | -CN¥0.12 -0.01 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | CN¥23.15 3.22 USD |
-1.87
|
CN¥37.01B 5.15B USD | CN¥17.31M 2.41M USD | CN¥23.05 3.2 USD | CN¥23.40 3.25 USD | CN¥37.01B 5.15B USD | 0 | -CN¥0.28 -0.03 USD | |
| Tongkun Group Co., Ltd. 601233.SS | CN¥14.90 2.07 USD |
+0.81
|
CN¥35.83B 4.98B USD | CN¥10.85M 1.51M USD | CN¥14.65 2.04 USD | CN¥15.00 2.09 USD | CN¥35.83B 4.98B USD | 20.41 | CN¥0.73 0.1 USD | |
| Far Eastern New Century Corporation 1402.TW | NT$26.70 0.85 USD |
-1.11
|
NT$142.90B 4.54B USD | NT$1.84M 58.44K USD | NT$26.65 0.85 USD | NT$26.85 0.85 USD | NT$142.90B 4.54B USD | 16.38 | NT$1.63 0.05 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | CN¥11.59 1.61 USD |
+0.61
|
CN¥29.39B 4.09B USD | CN¥5.59M 777.79K USD | CN¥11.45 1.59 USD | CN¥11.65 1.62 USD | CN¥29.39B 4.09B USD | 17.83 | CN¥0.65 0.09 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | TRY 2.97 0.09 USD |
-1.33
|
TRY 130.13B 4.09B USD | TRY 1.01B 31.67M USD | TRY 2.95 0.09 USD | TRY 3.03 0.1 USD | TRY 130.13B 4.09B USD | 8.73 | TRY 0.34 0.01 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.03 — |
-0.58
|
$4.08B — | $265.55K — | $1.02 — | $1.05 — | $4.08B — | 11.47 | $0.09 — | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | CN¥52.25 7.27 USD |
-0.91
|
CN¥17.22B 2.39B USD | CN¥4.21M 585.41K USD | CN¥51.50 7.16 USD | CN¥52.71 7.33 USD | CN¥17.22B 2.39B USD | 64.50 | CN¥0.81 0.11 USD | |
| Nitto Boseki Co., Ltd. 3110.T | ¥8,280 55.89 USD |
0
|
¥301B 2.03B USD | ¥877K 5.92K USD | ¥8,200 55.35 USD | ¥8,430 56.9 USD | ¥301B 2.03B USD | 23.80 | ¥348 2.35 USD | |
| Ruentex Industries Ltd. 2915.TW | NT$54.60 1.73 USD |
0
|
NT$58.30B 1.85B USD | NT$379.43K 12.06K USD | NT$54.40 1.73 USD | NT$55.00 1.75 USD | NT$58.30B 1.85B USD | 6.04 | NT$9.03 0.29 USD | |
| Trident Limited TRIDENT.BO | ₹28.07 0.34 USD |
-1.99
|
₹143.03B 1.73B USD | ₹654.29K 7.92K USD | ₹28.00 0.34 USD | ₹28.64 0.35 USD | ₹143.03B 1.73B USD | 33.02 | ₹0.85 0.01 USD | |
| Trident Limited TRIDENT.NS | ₹28.06 0.34 USD |
-1.96
|
₹142.98B 1.73B USD | ₹3.22M 38.92K USD | ₹28.01 0.34 USD | ₹28.65 0.35 USD | ₹142.98B 1.73B USD | 33.01 | ₹0.85 0.01 USD | |
| Albany AIN | $54.00 — |
-1.08
|
$1.59B — | $1.05M — | $52.85 — | $56.91 — | $1.59B — | 26.86 | $2.01 — | |
| Vardhman Textiles Limited VTL.NS | ₹429.25 5.19 USD |
-1.98
|
₹124.15B 1.5B USD | ₹136.06K 1.65K USD | ₹425.75 5.15 USD | ₹440.00 5.32 USD | ₹124.15B 1.5B USD | 14.49 | ₹29.62 0.36 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | CN¥4.26 0.59 USD |
+0.47
|
CN¥10.47B 1.46B USD | CN¥19.96M 2.78M USD | CN¥4.22 0.59 USD | CN¥4.30 0.6 USD | CN¥10.47B 1.46B USD | 0 | CN¥0.00 0 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | CN¥20.14 2.8 USD |
+1.1
|
CN¥10.19B 1.42B USD | CN¥5.25M 729.42K USD | CN¥19.98 2.78 USD | CN¥20.45 2.84 USD | CN¥10.19B 1.42B USD | 46.83 | CN¥0.43 0.06 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | TRY 11.31 0.36 USD |
-6.22
|
TRY 44.59B 1.4B USD | TRY 38.48M 1.21M USD | TRY 11.28 0.35 USD | TRY 11.75 0.37 USD | TRY 44.59B 1.4B USD | 141.37 | TRY 0.08 0.002 USD | |
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | CN¥2.56 0.36 USD |
-1.16
|
CN¥9.98B 1.39B USD | CN¥113.68M 15.81M USD | CN¥2.51 0.35 USD | CN¥2.74 0.38 USD | CN¥9.98B 1.39B USD | 0 | -CN¥0.17 -0.02 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | CN¥4.91 0.68 USD |
+3.15
|
CN¥8.35B 1.16B USD | CN¥24.86M 3.46M USD | CN¥4.72 0.66 USD | CN¥4.95 0.69 USD | CN¥8.35B 1.16B USD | 44.63 | CN¥0.11 0.02 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | CN¥4.70 0.65 USD |
-0.63
|
CN¥7.99B 1.11B USD | CN¥8.38M 1.16M USD | CN¥4.68 0.65 USD | CN¥4.74 0.66 USD | CN¥7.99B 1.11B USD | 0 | -CN¥0.12 -0.01 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | CN¥8.93 1.24 USD |
+0.34
|
CN¥7.95B 1.11B USD | CN¥538.20K 74.83K USD | CN¥8.87 1.23 USD | CN¥8.93 1.24 USD | CN¥7.95B 1.11B USD | 15.13 | CN¥0.59 0.08 USD | |
| Bros Eastern.,Ltd 601339.SS | CN¥5.30 0.74 USD |
+0.76
|
CN¥7.95B 1.11B USD | CN¥3.09M 428.95K USD | CN¥5.25 0.73 USD | CN¥5.32 0.74 USD | CN¥7.95B 1.11B USD | 14.72 | CN¥0.36 0.05 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | CN¥9.48 1.32 USD |
+0.42
|
CN¥7.91B 1.1B USD | CN¥1.93M 268.38K USD | CN¥9.41 1.31 USD | CN¥9.51 1.32 USD | CN¥7.91B 1.1B USD | 15.29 | CN¥0.62 0.09 USD | |
| Alok Industries Limited ALOKINDS.NS | ₹17.30 0.21 USD |
-1.14
|
₹86.34B 1.04B USD | ₹2.71M 32.83K USD | ₹17.22 0.21 USD | ₹17.54 0.21 USD | ₹86.34B 1.04B USD | 0 | -₹1.37 -0.01 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | CN¥7.23 1.01 USD |
+0.56
|
CN¥7.38B 1.03B USD | CN¥2.21M 307.47K USD | CN¥7.19 1 USD | CN¥7.24 1.01 USD | CN¥7.38B 1.03B USD | 10.18 | CN¥0.71 0.1 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | CN¥7.03 0.98 USD |
+1.44
|
CN¥6.93B 963.24M USD | CN¥3.94M 547.84K USD | CN¥6.90 0.96 USD | CN¥7.04 0.98 USD | CN¥6.93B 963.24M USD | 234.33 | CN¥0.03 0.004 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | CN¥5.14 0.71 USD |
-2.1
|
CN¥6.79B 943.91M USD | CN¥7.33M 1.02M USD | CN¥5.13 0.71 USD | CN¥5.26 0.73 USD | CN¥6.79B 943.91M USD | 85.66 | CN¥0.06 0.008 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | CN¥7.17 1 USD |
+9.97
|
CN¥6.79B 943.74M USD | CN¥78.06M 10.85M USD | CN¥6.85 0.95 USD | CN¥7.17 1 USD | CN¥6.79B 943.74M USD | 22.40 | CN¥0.32 0.04 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | HK$4.57 0.58 USD |
0
|
HK$6.81B 870.81M USD | HK$2.40K 306.87 USD | HK$4.57 0.58 USD | HK$4.57 0.58 USD | HK$6.81B 870.81M USD | 30.46 | HK$0.15 0.02 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | CN¥12.95 1.8 USD |
-0.99
|
CN¥6.12B 851.19M USD | CN¥2.85M 396.27K USD | CN¥12.86 1.79 USD | CN¥12.99 1.81 USD | CN¥6.12B 851.19M USD | 92.50 | CN¥0.14 0.02 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | CN¥7.30 1.02 USD |
+0.27
|
CN¥6.12B 850.83M USD | CN¥1.56M 216.53K USD | CN¥7.24 1.01 USD | CN¥7.30 1.02 USD | CN¥6.12B 850.83M USD | 15.20 | CN¥0.48 0.07 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | NT$15.05 0.48 USD |
0
|
NT$25.32B 804.59M USD | NT$358.51K 11.39K USD | NT$14.85 0.47 USD | NT$15.25 0.48 USD | NT$25.32B 804.59M USD | 20.90 | NT$0.72 0.02 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | CN¥21.83 3.04 USD |
-0.09
|
CN¥5.73B 797.18M USD | CN¥257.50K 35.8K USD | CN¥21.72 3.02 USD | CN¥22.03 3.06 USD | CN¥5.73B 797.18M USD | 14.65 | CN¥1.49 0.21 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | CN¥7.82 1.09 USD |
+1.3
|
CN¥5.71B 794.07M USD | CN¥2.17M 301.26K USD | CN¥7.66 1.07 USD | CN¥7.84 1.09 USD | CN¥5.71B 794.07M USD | 13.48 | CN¥0.58 0.08 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | TRY 43.46 1.36 USD |
+9.97
|
TRY 23.62B 741.92M USD | TRY 100.68M 3.16M USD | TRY 39.16 1.23 USD | TRY 43.46 1.36 USD | TRY 23.62B 741.92M USD | 0 | -TRY 1,220.00 -38.3 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | CN¥7.26 1.01 USD |
+0.97
|
CN¥5.32B 740.14M USD | CN¥4.44M 616.71K USD | CN¥7.15 0.99 USD | CN¥7.27 1.01 USD | CN¥5.32B 740.14M USD | 10.52 | CN¥0.69 0.1 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | HK$4.90 0.63 USD |
+0.41
|
HK$5.72B 731.37M USD | HK$69.90K 8.94K USD | HK$4.89 0.63 USD | HK$4.90 0.63 USD | HK$5.72B 731.37M USD | 6.53 | HK$0.75 0.1 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | NT$13.75 0.44 USD |
-0.36
|
NT$22.19B 705.05M USD | NT$962.40K 30.58K USD | NT$13.70 0.44 USD | NT$13.90 0.44 USD | NT$22.19B 705.05M USD | 18.58 | NT$0.74 0.02 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | NT$12.85 0.41 USD |
-1.9
|
NT$21.29B 676.5M USD | NT$315.69K 10.03K USD | NT$12.80 0.41 USD | NT$13.00 0.41 USD | NT$21.29B 676.5M USD | 0 | -NT$0.28 -0.008 USD | |
| Indo Count Industries Limited ICIL.NS | ₹272.95 3.3 USD |
-2.64
|
₹54.06B 654.02M USD | ₹135.55K 1.64K USD | ₹271.00 3.28 USD | ₹283.00 3.42 USD | ₹54.06B 654.02M USD | 26.24 | ₹10.40 0.13 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | CN¥7.67 1.07 USD |
+0.13
|
CN¥4.69B 651.57M USD | CN¥1.12M 155.08K USD | CN¥7.63 1.06 USD | CN¥7.68 1.07 USD | CN¥4.69B 651.57M USD | 383.50 | CN¥0.02 0.002 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | CN¥8.33 1.16 USD |
+0.85
|
CN¥4.63B 643.48M USD | CN¥7.33M 1.02M USD | CN¥8.18 1.14 USD | CN¥8.50 1.18 USD | CN¥4.63B 643.48M USD | 92.55 | CN¥0.09 0.01 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | CN¥4.78 0.66 USD |
0
|
CN¥4.51B 627.19M USD | CN¥4.07M 565.23K USD | CN¥4.75 0.66 USD | CN¥4.79 0.67 USD | CN¥4.51B 627.19M USD | 14.48 | CN¥0.33 0.05 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | CN¥26.42 3.67 USD |
-1.16
|
CN¥4.49B 624.79M USD | CN¥757.88K 105.38K USD | CN¥26.20 3.64 USD | CN¥26.92 3.74 USD | CN¥4.49B 624.79M USD | 46.35 | CN¥0.57 0.08 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | CN¥4.06 0.56 USD |
+0.5
|
CN¥4.48B 623.31M USD | CN¥4.07M 565.29K USD | CN¥4.02 0.56 USD | CN¥4.07 0.57 USD | CN¥4.48B 623.31M USD | 12.68 | CN¥0.32 0.04 USD | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | CN¥30.82 4.29 USD |
0
|
CN¥4.44B 617.09M USD | CN¥7.46M 1.04M USD | CN¥30.12 4.19 USD | CN¥32.12 4.47 USD | CN¥4.44B 617.09M USD | 18.56 | CN¥1.66 0.23 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | CN¥3.81 0.53 USD |
+0.26
|
CN¥4.42B 614.8M USD | CN¥5.57M 774K USD | CN¥3.79 0.53 USD | CN¥3.83 0.53 USD | CN¥4.42B 614.8M USD | 38.10 | CN¥0.10 0.01 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | NT$62.50 1.99 USD |
+4.35
|
NT$18.70B 594.27M USD | NT$884.52K 28.11K USD | NT$59.00 1.87 USD | NT$62.70 1.99 USD | NT$18.70B 594.27M USD | 19.53 | NT$3.20 0.1 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | CN¥14.11 1.96 USD |
-0.7
|
CN¥4.17B 579.84M USD | CN¥1.06M 146.91K USD | CN¥13.95 1.94 USD | CN¥14.20 1.97 USD | CN¥4.17B 579.84M USD | 58.79 | CN¥0.24 0.03 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | CN¥26.84 3.73 USD |
+2.44
|
CN¥4.00B 556.82M USD | CN¥3.76M 522.47K USD | CN¥26.11 3.63 USD | CN¥27.50 3.82 USD | CN¥4.00B 556.82M USD | 70.63 | CN¥0.38 0.05 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | CN¥9.08 1.26 USD |
+0.22
|
CN¥4.00B 555.51M USD | CN¥1.33M 185.54K USD | CN¥8.96 1.25 USD | CN¥9.14 1.27 USD | CN¥4.00B 555.51M USD | 0 | -CN¥0.07 -0.009 USD | |
| Shanghai Dragon Corporation 600630.SS | CN¥9.31 1.29 USD |
-1.17
|
CN¥3.96B 549.98M USD | CN¥4.90M 681.88K USD | CN¥9.26 1.29 USD | CN¥9.48 1.32 USD | CN¥3.96B 549.98M USD | 133.00 | CN¥0.07 0.009 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | CN¥17.51 2.43 USD |
-0.79
|
CN¥3.93B 546.98M USD | CN¥238.84K 33.21K USD | CN¥17.49 2.43 USD | CN¥17.68 2.46 USD | CN¥3.93B 546.98M USD | 28.24 | CN¥0.62 0.09 USD | |
| Texhong International Group Limited 2678.HK | HK$4.64 0.59 USD |
-0.22
|
HK$4.26B 544.38M USD | HK$46.50K 5.95K USD | HK$4.64 0.59 USD | HK$4.65 0.59 USD | HK$4.26B 544.38M USD | 5.59 | HK$0.83 0.11 USD | |
| Annil Co.,Ltd 002875.SZ | CN¥18.37 2.55 USD |
-0.33
|
CN¥3.91B 544.09M USD | CN¥638.80K 88.82K USD | CN¥18.21 2.53 USD | CN¥18.50 2.57 USD | CN¥3.91B 544.09M USD | 0 | -CN¥0.47 -0.06 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | CN¥12.04 1.67 USD |
+2.29
|
CN¥3.90B 541.9M USD | CN¥6.33M 880.31K USD | CN¥11.74 1.63 USD | CN¥12.08 1.68 USD | CN¥3.90B 541.9M USD | 11.80 | CN¥1.02 0.14 USD | |
| Taiwan Paiho Limited 9938.TW | NT$55.30 1.76 USD |
-3.5
|
NT$16.48B 523.57M USD | NT$1.23M 38.97K USD | NT$55.20 1.75 USD | NT$56.60 1.8 USD | NT$16.48B 523.57M USD | 11.89 | NT$4.65 0.15 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | CN¥15.69 2.18 USD |
-0.44
|
CN¥3.69B 512.51M USD | CN¥1.81M 250.99K USD | CN¥15.50 2.16 USD | CN¥15.78 2.19 USD | CN¥3.69B 512.51M USD | 112.07 | CN¥0.14 0.02 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | CN¥6.75 0.94 USD |
+1.35
|
CN¥3.63B 505.31M USD | CN¥51.72M 7.19M USD | CN¥6.56 0.91 USD | CN¥7.15 0.99 USD | CN¥3.63B 505.31M USD | 0 | CN¥0.00 0 USD | |
| Hunan Huasheng CO.,Ltd 600156.SS | CN¥8.85 1.23 USD |
-2.64
|
CN¥3.56B 494.81M USD | CN¥6.32M 878.09K USD | CN¥8.73 1.21 USD | CN¥9.12 1.27 USD | CN¥3.56B 494.81M USD | 0 | -CN¥0.11 -0.01 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | CN¥18.06 2.51 USD |
-3.06
|
CN¥3.51B 487.35M USD | CN¥1.59M 220.47K USD | CN¥18.00 2.5 USD | CN¥18.60 2.59 USD | CN¥3.51B 487.35M USD | 258.00 | CN¥0.07 0.009 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | CN¥29.18 4.06 USD |
-0.41
|
CN¥3.50B 486.87M USD | CN¥533.00K 74.11K USD | CN¥29.07 4.04 USD | CN¥29.48 4.1 USD | CN¥3.50B 486.87M USD | 38.90 | CN¥0.75 0.1 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | CN¥31.78 4.42 USD |
+0.63
|
CN¥3.46B 480.41M USD | CN¥489.23K 68.02K USD | CN¥31.48 4.38 USD | CN¥32.08 4.46 USD | CN¥3.46B 480.41M USD | 0 | -CN¥0.87 -0.1 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | CN¥4.28 0.6 USD |
0
|
CN¥3.20B 445.01M USD | CN¥5.60M 778.99K USD | CN¥4.22 0.59 USD | CN¥4.29 0.6 USD | CN¥3.20B 445.01M USD | 107.00 | CN¥0.04 0.005 USD | |
| Best Pacific International Holdings Limited 2111.HK | HK$3.28 0.42 USD |
+0.92
|
HK$3.41B 436.08M USD | HK$4.00K 511.45 USD | HK$3.28 0.42 USD | HK$3.28 0.42 USD | HK$3.41B 436.08M USD | 5.75 | HK$0.57 0.07 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | CN¥17.64 2.45 USD |
-0.23
|
CN¥3.13B 435.38M USD | CN¥519.30K 72.21K USD | CN¥17.56 2.44 USD | CN¥17.75 2.47 USD | CN¥3.13B 435.38M USD | 25.94 | CN¥0.68 0.09 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | CN¥7.59 1.06 USD |
+0.13
|
CN¥3.11B 432.61M USD | CN¥1.11M 154.24K USD | CN¥7.52 1.05 USD | CN¥7.60 1.06 USD | CN¥3.11B 432.61M USD | 39.94 | CN¥0.19 0.03 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | ₹35.23 0.43 USD |
-2.27
|
₹35.32B 427.33M USD | ₹417.60K 5.05K USD | ₹35.10 0.42 USD | ₹36.17 0.44 USD | ₹35.32B 427.33M USD | 46.97 | ₹0.75 0.009 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | CN¥13.75 1.91 USD |
+0.95
|
CN¥2.97B 413.62M USD | CN¥989.10K 137.53K USD | CN¥13.56 1.89 USD | CN¥13.75 1.91 USD | CN¥2.97B 413.62M USD | 55.00 | CN¥0.25 0.03 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | NT$32.00 1.02 USD |
-0.78
|
NT$12.73B 404.5M USD | NT$474.61K 15.08K USD | NT$31.75 1.01 USD | NT$32.40 1.03 USD | NT$12.73B 404.5M USD | 11.22 | NT$2.85 0.09 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | ₹159.89 1.93 USD |
-0.98
|
₹33.02B 399.52M USD | ₹554.32K 6.71K USD | ₹158.32 1.92 USD | ₹163.00 1.97 USD | ₹33.02B 399.52M USD | 6.76 | ₹23.65 0.29 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | CN¥24.52 3.41 USD |
+0.66
|
CN¥2.87B 398.79M USD | CN¥139.70K 19.42K USD | CN¥24.22 3.37 USD | CN¥24.68 3.43 USD | CN¥2.87B 398.79M USD | 79.09 | CN¥0.31 0.04 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | CN¥7.55 1.05 USD |
+1.07
|
CN¥2.78B 385.98M USD | CN¥1.01M 140.63K USD | CN¥7.45 1.04 USD | CN¥7.56 1.05 USD | CN¥2.78B 385.98M USD | 0 | -CN¥0.06 -0.008 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | CN¥15.00 2.09 USD |
-0.13
|
CN¥2.67B 371.53M USD | CN¥1.17M 162.25K USD | CN¥14.90 2.07 USD | CN¥15.16 2.11 USD | CN¥2.67B 371.53M USD | 187.50 | CN¥0.08 0.01 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | CN¥15.67 2.18 USD |
+0.58
|
CN¥2.65B 368.22M USD | CN¥471.40K 65.55K USD | CN¥15.50 2.16 USD | CN¥15.73 2.19 USD | CN¥2.65B 368.22M USD | 104.46 | CN¥0.15 0.02 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | CN¥3.13 0.44 USD |
+0.64
|
CN¥2.58B 358.73M USD | CN¥9.54M 1.33M USD | CN¥3.10 0.43 USD | CN¥3.16 0.44 USD | CN¥2.58B 358.73M USD | 52.16 | CN¥0.06 0.008 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.86 — |
-2.28
|
$357.93M — | $56.60K — | $0.86 — | $0.88 — | $357.93M — | 85.60 | $0.01 — | |
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | CN¥7.00 0.97 USD |
0
|
CN¥2.55B 354.98M USD | CN¥1.95M 271.05K USD | CN¥6.95 0.97 USD | CN¥7.06 0.98 USD | CN¥2.55B 354.98M USD | 0 | -CN¥0.06 -0.008 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | CN¥11.14 1.55 USD |
-0.18
|
CN¥2.53B 351.9M USD | CN¥1.24M 172.1K USD | CN¥11.02 1.53 USD | CN¥11.26 1.57 USD | CN¥2.53B 351.9M USD | 222.80 | CN¥0.05 0.006 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | TRY 54.85 1.72 USD |
+0.37
|
TRY 10.67B 335.08M USD | TRY 462.22K 14.52K USD | TRY 54.45 1.71 USD | TRY 55.25 1.74 USD | TRY 10.67B 335.08M USD | 0 | -TRY 7.96 -0.2 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | CN¥13.55 1.88 USD |
+0.59
|
CN¥2.40B 333.03M USD | CN¥1.45M 202.16K USD | CN¥13.40 1.86 USD | CN¥13.64 1.9 USD | CN¥2.40B 333.03M USD | 104.23 | CN¥0.13 0.02 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | €0.74 0.81 USD |
+0.27
|
€301.09M 329.14M USD | €290.64K 317.71K USD | €0.74 0.81 USD | €0.76 0.83 USD | €301.09M 329.14M USD | 74.40 | €0.01 0.01 USD | |
| Filatex India Limited FILATEX.NS | ₹59.88 0.72 USD |
-6.99
|
₹26.58B 321.55M USD | ₹3.87M 46.88K USD | ₹59.21 0.72 USD | ₹64.99 0.79 USD | ₹26.58B 321.55M USD | 18.71 | ₹3.20 0.04 USD | |
| Huafang Co.,Ltd 600448.SS | CN¥3.61 0.5 USD |
+0.28
|
CN¥2.27B 316.14M USD | CN¥7.00M 972.61K USD | CN¥3.56 0.49 USD | CN¥3.63 0.5 USD | CN¥2.27B 316.14M USD | 0 | -CN¥0.22 -0.03 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | NT$47.85 1.52 USD |
-4.11
|
NT$9.33B 296.33M USD | NT$628.35K 19.97K USD | NT$47.85 1.52 USD | NT$49.50 1.57 USD | NT$9.33B 296.33M USD | 63.79 | NT$0.75 0.02 USD | |
| Artex Industrial Investment Company 2340.SR | SAR 13.44 3.59 USD |
-0.07
|
SAR 1.10B 293.62M USD | SAR 107.55K 28.69K USD | SAR 13.20 3.52 USD | SAR 13.68 3.65 USD | SAR 1.10B 293.62M USD | 0 | -SAR 1.65 -0.4 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | TRY 7.16 0.22 USD |
+0.28
|
TRY 9.04B 284.01M USD | TRY 3.60M 113.17K USD | TRY 7.12 0.22 USD | TRY 7.27 0.23 USD | TRY 9.04B 284.01M USD | 0 | -TRY 1.06 -0.03 USD | |
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | CN¥7.49 1.04 USD |
+0.27
|
CN¥2.04B 283.27M USD | CN¥11.74M 1.63M USD | CN¥7.38 1.03 USD | CN¥8.09 1.12 USD | CN¥2.04B 283.27M USD | 374.50 | CN¥0.02 0.002 USD | |
| PACIFICTEXTILES 1382.HK | HK$1.41 0.18 USD |
+0.71
|
HK$1.99B 254.06M USD | HK$2.22M 284.24K USD | HK$1.39 0.18 USD | HK$1.42 0.18 USD | HK$1.99B 254.06M USD | 11.75 | HK$0.12 0.02 USD | |
| Compagnie Chargeurs Invest CRI.PA | €9.60 10.49 USD |
-0.93
|
€232.08M 253.69M USD | €6.96K 7.61K USD | €9.60 10.49 USD | €9.71 10.61 USD | €232.08M 253.69M USD | 68.57 | €0.14 0.15 USD | |
| Glotech Industrial Corp. 5475.TWO | NT$61.20 1.94 USD |
-0.81
|
NT$7.78B 247.22M USD | NT$209.97K 6.67K USD | NT$61.20 1.94 USD | NT$62.00 1.97 USD | NT$7.78B 247.22M USD | 0 | -NT$0.88 -0.02 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | CN¥5.98 0.83 USD |
+0.67
|
CN¥1.57B 217.61M USD | CN¥1.87M 260.12K USD | CN¥5.87 0.82 USD | CN¥5.98 0.83 USD | CN¥1.57B 217.61M USD | 0 | -CN¥2.44 -0.3 USD | |
| Cathay Consolidated, Inc. 1342.TW | NT$85.00 2.7 USD |
+0.47
|
NT$6.72B 213.53M USD | NT$67.30K 2.14K USD | NT$84.30 2.68 USD | NT$85.20 2.71 USD | NT$6.72B 213.53M USD | 15.45 | NT$5.50 0.17 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | NT$6.41 0.2 USD |
0
|
NT$6.31B 200.5M USD | NT$130.19K 4.14K USD | NT$6.35 0.2 USD | NT$6.41 0.2 USD | NT$6.31B 200.5M USD | 0 | -NT$0.39 -0.01 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | €3.90 4.26 USD |
0
|
€167.01M 182.56M USD | €16.04K 17.53K USD | €3.85 4.21 USD | €3.90 4.26 USD | €167.01M 182.56M USD | 14.98 | €0.26 0.28 USD | |
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | TRY 3.26 0.1 USD |
+4.82
|
TRY 5.74B 180.39M USD | TRY 20.22M 634.85K USD | TRY 3.08 0.1 USD | TRY 3.28 0.1 USD | TRY 5.74B 180.39M USD | 0 | -TRY 0.11 -0.003 USD | |
| Aquafil S.p.A. ECNL.MI | €1.73 1.9 USD |
-2.58
|
€152.13M 166.29M USD | €68.25K 74.61K USD | €1.73 1.9 USD | €1.80 1.97 USD | €152.13M 166.29M USD | 0 | -€0.16 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||