板块：消费类（周期性），行业：纺织品制造，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- Athens (11)
- BSE (91)
- Copenhagen (1)
- Frankfurt (24)
- Helsinki (2)
- HKSE (25)
- Iceland (1)
- IOB (2)
- Istanbul (23)
- Jakarta (11)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (4)
- MCE (1)
- Milan (5)
- Munich (2)
- NSE (86)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (1)
- Paris (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (30)
- Shenzhen (35)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (15)
- Taiwan (47)
- Tel Aviv (4)
- Thailand (15)
- Tokyo (25)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
消费类（周期性） (527)
- {{item.name}}
- 所有版块
- 消费类（周期性） (527)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhou International Group Holdings Limited 2313.HK | HK$64.90 8.3 USD |
+0.08
|
HK$97.56B 12.47B USD | HK$3.39M 434.06K USD | HK$64.40 8.23 USD | HK$65.50 8.37 USD | HK$97.56B 12.47B USD | 13.92 | HK$4.66 0.6 USD | |
| Toray Industries, Inc. 3402.T | ¥933 6.3 USD |
+1.09
|
¥1T 9.47B USD | ¥2M 16.1K USD | ¥923 6.23 USD | ¥933 6.3 USD | ¥1T 9.47B USD | 19.09 | ¥49 0.33 USD | |
| Toray Industries, Inc. TRYIY | $11.93 — |
-1.4
|
$8.97B — | $4.59K — | $11.89 — | $11.96 — | $8.97B — | 18.93 | $0.63 — | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥9.46 1.32 USD |
+3.05
|
CN¥62.54B 8.7B USD | CN¥34.32M 4.77M USD | CN¥9.16 1.27 USD | CN¥9.59 1.33 USD | CN¥62.54B 8.7B USD | 0 | -CN¥0.12 -0.01 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | CN¥22.90 3.18 USD |
-2.92
|
CN¥36.61B 5.09B USD | CN¥55.39M 7.7M USD | CN¥22.90 3.18 USD | CN¥23.40 3.25 USD | CN¥36.61B 5.09B USD | 0 | -CN¥0.28 -0.03 USD | |
| Tongkun Group Co., Ltd. 601233.SS | CN¥15.19 2.11 USD |
+2.77
|
CN¥36.53B 5.08B USD | CN¥48.07M 6.68M USD | CN¥14.65 2.04 USD | CN¥15.33 2.13 USD | CN¥36.53B 5.08B USD | 20.80 | CN¥0.73 0.1 USD | |
| Far Eastern New Century Corporation 1402.TW | NT$26.50 0.84 USD |
-1.85
|
NT$141.83B 4.51B USD | NT$9.93M 315.4K USD | NT$26.45 0.84 USD | NT$26.85 0.85 USD | NT$141.83B 4.51B USD | 16.25 | NT$1.63 0.05 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | CN¥11.75 1.63 USD |
+2
|
CN¥29.80B 4.14B USD | CN¥19.48M 2.71M USD | CN¥11.45 1.59 USD | CN¥11.84 1.65 USD | CN¥29.80B 4.14B USD | 18.07 | CN¥0.65 0.09 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.05 — |
+0.58
|
$4.13B — | $1.33M — | $1.02 — | $1.05 — | $4.13B — | 11.61 | $0.09 — | |
| Sasa Polyester Sanayi A.S. SASA.IS | TRY 2.96 0.09 USD |
-0.34
|
TRY 129.69B 4.07B USD | TRY 547.30M 17.19M USD | TRY 2.95 0.09 USD | TRY 3.00 0.09 USD | TRY 129.69B 4.07B USD | 8.70 | TRY 0.34 0.01 USD | |
| Nitto Boseki Co., Ltd. 3110.T | ¥9,780 66.02 USD |
+18.12
|
¥356B 2.4B USD | ¥336K 2.27K USD | ¥9,780 66.02 USD | ¥9,780 66.02 USD | ¥356B 2.4B USD | 28.12 | ¥348 2.35 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | CN¥52.10 7.24 USD |
-1.19
|
CN¥17.17B 2.39B USD | CN¥15.69M 2.18M USD | CN¥51.50 7.16 USD | CN¥53.77 7.48 USD | CN¥17.17B 2.39B USD | 64.32 | CN¥0.81 0.11 USD | |
| Ruentex Industries Ltd. 2915.TW | NT$54.00 1.72 USD |
-1.1
|
NT$57.66B 1.83B USD | NT$1.08M 34.16K USD | NT$54.00 1.72 USD | NT$55.00 1.75 USD | NT$57.66B 1.83B USD | 5.98 | NT$9.03 0.29 USD | |
| Trident Limited TRIDENT.BO | ₹28.06 0.34 USD |
-0.04
|
₹142.98B 1.73B USD | ₹491.18K 5.94K USD | ₹27.70 0.34 USD | ₹28.30 0.34 USD | ₹142.98B 1.73B USD | 33.01 | ₹0.85 0.01 USD | |
| Trident Limited TRIDENT.NS | ₹28.04 0.34 USD |
-0.07
|
₹142.87B 1.73B USD | ₹4.52M 54.66K USD | ₹27.73 0.34 USD | ₹28.32 0.34 USD | ₹142.87B 1.73B USD | 32.98 | ₹0.85 0.01 USD | |
| Albany AIN | $54.00 — |
-1.08
|
$1.59B — | $1.05M — | $52.85 — | $56.91 — | $1.59B — | 26.86 | $2.01 — | |
| Vardhman Textiles Limited VTL.NS | ₹439.30 5.31 USD |
+2.34
|
₹127.06B 1.54B USD | ₹113.81K 1.38K USD | ₹424.05 5.13 USD | ₹440.00 5.32 USD | ₹127.06B 1.54B USD | 14.83 | ₹29.62 0.36 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | CN¥4.24 0.59 USD |
0
|
CN¥10.43B 1.45B USD | CN¥52.21M 7.26M USD | CN¥4.22 0.59 USD | CN¥4.30 0.6 USD | CN¥10.43B 1.45B USD | 0 | CN¥0.00 0 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | TRY 11.35 0.36 USD |
+0.35
|
TRY 44.74B 1.41B USD | TRY 7.49M 235.31K USD | TRY 11.30 0.35 USD | TRY 11.59 0.36 USD | TRY 44.74B 1.41B USD | 141.87 | TRY 0.08 0.002 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | CN¥19.87 2.76 USD |
-0.25
|
CN¥10.06B 1.4B USD | CN¥9.99M 1.39M USD | CN¥19.83 2.76 USD | CN¥20.45 2.84 USD | CN¥10.06B 1.4B USD | 46.20 | CN¥0.43 0.06 USD | |
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | CN¥2.55 0.35 USD |
-1.54
|
CN¥9.94B 1.38B USD | CN¥184.10M 25.6M USD | CN¥2.51 0.35 USD | CN¥2.74 0.38 USD | CN¥9.94B 1.38B USD | 0 | -CN¥0.17 -0.02 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | CN¥4.90 0.68 USD |
+2.94
|
CN¥8.33B 1.16B USD | CN¥71.94M 10M USD | CN¥4.72 0.66 USD | CN¥4.98 0.69 USD | CN¥8.33B 1.16B USD | 44.54 | CN¥0.11 0.02 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | CN¥9.12 1.27 USD |
+2.47
|
CN¥8.12B 1.13B USD | CN¥10.06M 1.4M USD | CN¥8.87 1.23 USD | CN¥9.15 1.27 USD | CN¥8.12B 1.13B USD | 15.45 | CN¥0.59 0.08 USD | |
| Bros Eastern.,Ltd 601339.SS | CN¥5.32 0.74 USD |
+1.14
|
CN¥7.98B 1.11B USD | CN¥15.36M 2.14M USD | CN¥5.25 0.73 USD | CN¥5.34 0.74 USD | CN¥7.98B 1.11B USD | 14.77 | CN¥0.36 0.05 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | CN¥4.64 0.65 USD |
-1.9
|
CN¥7.89B 1.1B USD | CN¥31.48M 4.38M USD | CN¥4.63 0.64 USD | CN¥4.74 0.66 USD | CN¥7.89B 1.1B USD | 0 | -CN¥0.12 -0.01 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | CN¥9.46 1.32 USD |
+0.21
|
CN¥7.89B 1.1B USD | CN¥6.03M 838.3K USD | CN¥9.41 1.31 USD | CN¥9.51 1.32 USD | CN¥7.89B 1.1B USD | 15.25 | CN¥0.62 0.09 USD | |
| Alok Industries Limited ALOKINDS.NS | ₹17.15 0.21 USD |
-0.87
|
₹85.60B 1.04B USD | ₹3.03M 36.6K USD | ₹17.05 0.21 USD | ₹17.35 0.21 USD | ₹85.60B 1.04B USD | 0 | -₹1.37 -0.01 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | CN¥7.24 1.01 USD |
+0.7
|
CN¥7.39B 1.03B USD | CN¥8.14M 1.13M USD | CN¥7.19 1 USD | CN¥7.25 1.01 USD | CN¥7.39B 1.03B USD | 10.19 | CN¥0.71 0.1 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | CN¥7.00 0.97 USD |
+1.01
|
CN¥6.90B 959.13M USD | CN¥19.96M 2.78M USD | CN¥6.90 0.96 USD | CN¥7.16 1 USD | CN¥6.90B 959.13M USD | 233.33 | CN¥0.03 0.004 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | CN¥7.17 1 USD |
+9.97
|
CN¥6.79B 943.74M USD | CN¥83.28M 11.58M USD | CN¥6.85 0.95 USD | CN¥7.17 1 USD | CN¥6.79B 943.74M USD | 22.40 | CN¥0.32 0.04 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | CN¥5.13 0.71 USD |
-2.29
|
CN¥6.78B 942.08M USD | CN¥22.18M 3.08M USD | CN¥5.10 0.71 USD | CN¥5.26 0.73 USD | CN¥6.78B 942.08M USD | 85.50 | CN¥0.06 0.008 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | HK$4.56 0.58 USD |
-0.22
|
HK$6.80B 868.9M USD | HK$37.70K 4.82K USD | HK$4.53 0.58 USD | HK$4.57 0.58 USD | HK$6.80B 868.9M USD | 30.39 | HK$0.15 0.02 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | CN¥7.30 1.02 USD |
+0.27
|
CN¥6.12B 850.83M USD | CN¥5.07M 704.62K USD | CN¥7.24 1.01 USD | CN¥7.31 1.02 USD | CN¥6.12B 850.83M USD | 15.20 | CN¥0.48 0.07 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | CN¥12.89 1.79 USD |
-1.45
|
CN¥6.09B 847.25M USD | CN¥8.92M 1.24M USD | CN¥12.84 1.79 USD | CN¥12.99 1.81 USD | CN¥6.09B 847.25M USD | 92.07 | CN¥0.14 0.02 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | TRY 47.80 1.5 USD |
+9.99
|
TRY 25.98B 816.01M USD | TRY 21.34M 670.18K USD | TRY 42.58 1.34 USD | TRY 47.80 1.5 USD | TRY 25.98B 816.01M USD | 0 | -TRY 1,220.00 -38.3 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | NT$15.10 0.48 USD |
+0.33
|
NT$25.41B 807.26M USD | NT$1.55M 49.1K USD | NT$14.85 0.47 USD | NT$15.35 0.49 USD | NT$25.41B 807.26M USD | 20.97 | NT$0.72 0.02 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | CN¥21.78 3.03 USD |
-0.32
|
CN¥5.72B 795.35M USD | CN¥2.35M 326.96K USD | CN¥21.10 2.93 USD | CN¥22.04 3.06 USD | CN¥5.72B 795.35M USD | 14.61 | CN¥1.49 0.21 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | CN¥7.71 1.07 USD |
-0.13
|
CN¥5.63B 782.9M USD | CN¥7.14M 992.1K USD | CN¥7.66 1.07 USD | CN¥7.85 1.09 USD | CN¥5.63B 782.9M USD | 13.29 | CN¥0.58 0.08 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | CN¥7.25 1.01 USD |
+0.83
|
CN¥5.32B 739.12M USD | CN¥12.62M 1.75M USD | CN¥7.15 0.99 USD | CN¥7.30 1.02 USD | CN¥5.32B 739.12M USD | 10.50 | CN¥0.69 0.1 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | HK$4.92 0.63 USD |
+0.82
|
HK$5.74B 734.35M USD | HK$388.10K 49.62K USD | HK$4.89 0.63 USD | HK$4.94 0.63 USD | HK$5.74B 734.35M USD | 6.55 | HK$0.75 0.1 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | NT$13.70 0.44 USD |
-0.72
|
NT$22.11B 702.49M USD | NT$2.21M 70.13K USD | NT$13.65 0.43 USD | NT$13.90 0.44 USD | NT$22.11B 702.49M USD | 18.51 | NT$0.74 0.02 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | NT$12.85 0.41 USD |
-1.91
|
NT$21.29B 676.5M USD | NT$827.12K 26.28K USD | NT$12.80 0.41 USD | NT$13.00 0.41 USD | NT$21.29B 676.5M USD | 0 | -NT$0.28 -0.008 USD | |
| Indo Count Industries Limited ICIL.NS | ₹273.25 3.31 USD |
+0.11
|
₹54.12B 654.74M USD | ₹127.79K 1.55K USD | ₹265.85 3.22 USD | ₹278.80 3.37 USD | ₹54.12B 654.74M USD | 26.27 | ₹10.40 0.13 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | CN¥7.64 1.06 USD |
-0.26
|
CN¥4.67B 649.03M USD | CN¥4.22M 586.91K USD | CN¥7.63 1.06 USD | CN¥7.69 1.07 USD | CN¥4.67B 649.03M USD | 382.00 | CN¥0.02 0.002 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | CN¥8.20 1.14 USD |
-0.73
|
CN¥4.56B 633.44M USD | CN¥16.89M 2.35M USD | CN¥8.18 1.14 USD | CN¥8.50 1.18 USD | CN¥4.56B 633.44M USD | 91.11 | CN¥0.09 0.01 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | CN¥4.79 0.67 USD |
+0.21
|
CN¥4.52B 628.5M USD | CN¥15.49M 2.15M USD | CN¥4.73 0.66 USD | CN¥4.80 0.67 USD | CN¥4.52B 628.5M USD | 14.51 | CN¥0.33 0.05 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | CN¥4.07 0.57 USD |
+0.74
|
CN¥4.49B 624.85M USD | CN¥12.85M 1.79M USD | CN¥4.02 0.56 USD | CN¥4.07 0.57 USD | CN¥4.49B 624.85M USD | 12.71 | CN¥0.32 0.04 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | CN¥26.23 3.65 USD |
-1.87
|
CN¥4.46B 620.3M USD | CN¥2.45M 340.03K USD | CN¥26.02 3.62 USD | CN¥26.92 3.74 USD | CN¥4.46B 620.3M USD | 46.01 | CN¥0.57 0.08 USD | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | CN¥30.82 4.29 USD |
0
|
CN¥4.44B 617.09M USD | CN¥7.46M 1.04M USD | CN¥30.12 4.19 USD | CN¥32.12 4.47 USD | CN¥4.44B 617.09M USD | 18.56 | CN¥1.66 0.23 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | CN¥3.80 0.53 USD |
0
|
CN¥4.41B 613.19M USD | CN¥17.23M 2.4M USD | CN¥3.79 0.53 USD | CN¥3.83 0.53 USD | CN¥4.41B 613.19M USD | 38.00 | CN¥0.10 0.01 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | NT$61.30 1.95 USD |
+2.34
|
NT$18.34B 582.86M USD | NT$2.31M 73.5K USD | NT$59.00 1.87 USD | NT$64.20 2.04 USD | NT$18.34B 582.86M USD | 19.15 | NT$3.20 0.1 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | CN¥13.98 1.94 USD |
-1.62
|
CN¥4.13B 574.5M USD | CN¥4.44M 616.92K USD | CN¥13.95 1.94 USD | CN¥14.35 2 USD | CN¥4.13B 574.5M USD | 58.25 | CN¥0.24 0.03 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | CN¥18.16 2.53 USD |
+2.89
|
CN¥4.08B 567.29M USD | CN¥4.97M 690.92K USD | CN¥17.46 2.43 USD | CN¥18.30 2.54 USD | CN¥4.08B 567.29M USD | 29.29 | CN¥0.62 0.09 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | CN¥26.52 3.69 USD |
+1.22
|
CN¥3.96B 550.18M USD | CN¥7.70M 1.07M USD | CN¥26.11 3.63 USD | CN¥27.50 3.82 USD | CN¥3.96B 550.18M USD | 69.78 | CN¥0.38 0.05 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | CN¥8.99 1.25 USD |
-0.77
|
CN¥3.96B 550M USD | CN¥4.06M 563.97K USD | CN¥8.96 1.25 USD | CN¥9.14 1.27 USD | CN¥3.96B 550M USD | 0 | -CN¥0.07 -0.009 USD | |
| Shanghai Dragon Corporation 600630.SS | CN¥9.21 1.28 USD |
-2.23
|
CN¥3.91B 544.07M USD | CN¥16.35M 2.27M USD | CN¥9.18 1.28 USD | CN¥9.48 1.32 USD | CN¥3.91B 544.07M USD | 131.57 | CN¥0.07 0.009 USD | |
| Annil Co.,Ltd 002875.SZ | CN¥18.15 2.52 USD |
-1.52
|
CN¥3.87B 537.58M USD | CN¥3.69M 513.58K USD | CN¥18.10 2.52 USD | CN¥18.50 2.57 USD | CN¥3.87B 537.58M USD | 0 | -CN¥0.47 -0.06 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | CN¥11.90 1.65 USD |
+1.1
|
CN¥3.85B 535.6M USD | CN¥13.94M 1.94M USD | CN¥11.74 1.63 USD | CN¥12.10 1.68 USD | CN¥3.85B 535.6M USD | 11.66 | CN¥1.02 0.14 USD | |
| Texhong International Group Limited 2678.HK | HK$4.56 0.58 USD |
-1.94
|
HK$4.18B 535M USD | HK$119.50K 15.28K USD | HK$4.50 0.58 USD | HK$4.65 0.59 USD | HK$4.18B 535M USD | 5.49 | HK$0.83 0.11 USD | |
| Taiwan Paiho Limited 9938.TW | NT$55.30 1.76 USD |
-3.49
|
NT$16.48B 523.57M USD | NT$2.37M 75.24K USD | NT$55.20 1.75 USD | NT$56.60 1.8 USD | NT$16.48B 523.57M USD | 11.89 | NT$4.65 0.15 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | CN¥15.58 2.17 USD |
-1.14
|
CN¥3.66B 508.91M USD | CN¥5.43M 755.1K USD | CN¥15.47 2.15 USD | CN¥15.85 2.2 USD | CN¥3.66B 508.91M USD | 111.28 | CN¥0.14 0.02 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | CN¥6.66 0.93 USD |
0
|
CN¥3.59B 498.57M USD | CN¥86.96M 12.09M USD | CN¥6.56 0.91 USD | CN¥7.15 0.99 USD | CN¥3.59B 498.57M USD | 0 | CN¥0.00 0 USD | |
| Hunan Huasheng CO.,Ltd 600156.SS | CN¥8.74 1.22 USD |
-3.85
|
CN¥3.51B 488.66M USD | CN¥16.47M 2.29M USD | CN¥8.71 1.21 USD | CN¥9.12 1.27 USD | CN¥3.51B 488.66M USD | 0 | -CN¥0.11 -0.01 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | CN¥29.10 4.05 USD |
-0.68
|
CN¥3.49B 485.54M USD | CN¥1.86M 259.11K USD | CN¥28.89 4.02 USD | CN¥29.49 4.1 USD | CN¥3.49B 485.54M USD | 38.79 | CN¥0.75 0.1 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | CN¥17.98 2.5 USD |
-3.49
|
CN¥3.49B 485.19M USD | CN¥4.50M 626.22K USD | CN¥17.73 2.47 USD | CN¥18.60 2.59 USD | CN¥3.49B 485.19M USD | 256.85 | CN¥0.07 0.009 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | CN¥31.62 4.4 USD |
+0.13
|
CN¥3.44B 477.99M USD | CN¥1.48M 206.35K USD | CN¥31.48 4.38 USD | CN¥32.14 4.47 USD | CN¥3.44B 477.99M USD | 0 | -CN¥0.87 -0.1 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | CN¥4.32 0.6 USD |
+0.93
|
CN¥3.23B 449.17M USD | CN¥16.97M 2.36M USD | CN¥4.22 0.59 USD | CN¥4.31 0.6 USD | CN¥3.23B 449.17M USD | 108.00 | CN¥0.04 0.005 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | CN¥17.66 2.46 USD |
-0.11
|
CN¥3.13B 435.87M USD | CN¥1.77M 246.17K USD | CN¥17.53 2.44 USD | CN¥17.75 2.47 USD | CN¥3.13B 435.87M USD | 25.97 | CN¥0.68 0.09 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | CN¥7.57 1.05 USD |
-0.13
|
CN¥3.10B 431.47M USD | CN¥3.41M 473.83K USD | CN¥7.51 1.04 USD | CN¥7.60 1.06 USD | CN¥3.10B 431.47M USD | 39.84 | CN¥0.19 0.03 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | CN¥26.23 3.65 USD |
+7.68
|
CN¥3.07B 426.6M USD | CN¥3.42M 475.71K USD | CN¥24.22 3.37 USD | CN¥26.69 3.71 USD | CN¥3.07B 426.6M USD | 84.61 | CN¥0.31 0.04 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | ₹35.14 0.43 USD |
-0.26
|
₹35.23B 426.24M USD | ₹580.20K 7.02K USD | ₹34.77 0.42 USD | ₹35.18 0.43 USD | ₹35.23B 426.24M USD | 46.85 | ₹0.75 0.009 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | NT$33.45 1.06 USD |
+3.72
|
NT$13.31B 422.83M USD | NT$3.98M 126.36K USD | NT$31.75 1.01 USD | NT$34.00 1.08 USD | NT$13.31B 422.83M USD | 11.73 | NT$2.85 0.09 USD | |
| Best Pacific International Holdings Limited 2111.HK | HK$3.16 0.4 USD |
-2.77
|
HK$3.29B 420.13M USD | HK$568.00K 72.63K USD | HK$3.11 0.4 USD | HK$3.28 0.42 USD | HK$3.29B 420.13M USD | 5.54 | HK$0.57 0.07 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | CN¥13.71 1.91 USD |
+0.66
|
CN¥2.97B 412.42M USD | CN¥3.50M 486.83K USD | CN¥13.56 1.89 USD | CN¥13.79 1.92 USD | CN¥2.97B 412.42M USD | 54.84 | CN¥0.25 0.03 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | ₹156.93 1.9 USD |
-1.85
|
₹32.41B 392.13M USD | ₹790.84K 9.57K USD | ₹152.30 1.84 USD | ₹157.73 1.91 USD | ₹32.41B 392.13M USD | 6.63 | ₹23.65 0.29 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | CN¥7.46 1.04 USD |
-0.13
|
CN¥2.74B 381.38M USD | CN¥3.49M 484.87K USD | CN¥7.45 1.04 USD | CN¥7.56 1.05 USD | CN¥2.74B 381.38M USD | 0 | -CN¥0.06 -0.008 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | CN¥15.14 2.11 USD |
+0.8
|
CN¥2.70B 375M USD | CN¥4.91M 682.66K USD | CN¥14.87 2.07 USD | CN¥15.30 2.13 USD | CN¥2.70B 375M USD | 189.25 | CN¥0.08 0.01 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.89 — |
+1.6
|
$372.15M — | $365.69K — | $0.83 — | $0.89 — | $372.15M — | 89.00 | $0.01 — | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | CN¥15.62 2.17 USD |
+0.26
|
CN¥2.64B 367.04M USD | CN¥1.28M 178.49K USD | CN¥15.50 2.16 USD | CN¥15.73 2.19 USD | CN¥2.64B 367.04M USD | 104.13 | CN¥0.15 0.02 USD | |
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | CN¥7.09 0.99 USD |
+1.29
|
CN¥2.59B 359.55M USD | CN¥7.60M 1.06M USD | CN¥6.95 0.97 USD | CN¥7.12 0.99 USD | CN¥2.59B 359.55M USD | 0 | -CN¥0.06 -0.008 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | CN¥3.13 0.44 USD |
+0.64
|
CN¥2.58B 358.73M USD | CN¥26.96M 3.75M USD | CN¥3.10 0.43 USD | CN¥3.16 0.44 USD | CN¥2.58B 358.73M USD | 52.16 | CN¥0.06 0.008 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | CN¥11.22 1.56 USD |
+0.54
|
CN¥2.55B 354.43M USD | CN¥3.17M 441.37K USD | CN¥11.02 1.53 USD | CN¥11.26 1.57 USD | CN¥2.55B 354.43M USD | 224.40 | CN¥0.05 0.006 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | CN¥13.41 1.86 USD |
-0.45
|
CN¥2.37B 329.59M USD | CN¥4.08M 567.73K USD | CN¥13.30 1.85 USD | CN¥13.64 1.9 USD | CN¥2.37B 329.59M USD | 103.15 | CN¥0.13 0.02 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | TRY 53.85 1.69 USD |
-1.82
|
TRY 10.48B 328.97M USD | TRY 234.98K 7.38K USD | TRY 53.75 1.69 USD | TRY 55.05 1.73 USD | TRY 10.48B 328.97M USD | 0 | -TRY 7.96 -0.2 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | €0.74 0.81 USD |
-0.27
|
€300.28M 328.25M USD | €69.51K 75.98K USD | €0.73 0.8 USD | €0.75 0.82 USD | €300.28M 328.25M USD | 74.20 | €0.01 0.01 USD | |
| Filatex India Limited FILATEX.NS | ₹60.51 0.73 USD |
+1.05
|
₹26.86B 324.93M USD | ₹1.53M 18.54K USD | ₹59.61 0.72 USD | ₹61.30 0.74 USD | ₹26.86B 324.93M USD | 18.90 | ₹3.20 0.04 USD | |
| Huafang Co.,Ltd 600448.SS | CN¥3.62 0.5 USD |
+0.56
|
CN¥2.28B 317.01M USD | CN¥20.84M 2.9M USD | CN¥3.56 0.49 USD | CN¥3.63 0.5 USD | CN¥2.28B 317.01M USD | 0 | -CN¥0.22 -0.03 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | NT$47.60 1.51 USD |
-4.61
|
NT$9.28B 294.78M USD | NT$1.49M 47.2K USD | NT$47.50 1.51 USD | NT$49.50 1.57 USD | NT$9.28B 294.78M USD | 63.46 | NT$0.75 0.02 USD | |
| Artex Industrial Investment Company 2340.SR | SAR 13.44 3.59 USD |
-0.07
|
SAR 1.10B 293.62M USD | SAR 107.55K 28.69K USD | SAR 13.20 3.52 USD | SAR 13.68 3.65 USD | SAR 1.10B 293.62M USD | 0 | -SAR 1.65 -0.4 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | TRY 7.10 0.22 USD |
-0.84
|
TRY 8.97B 281.63M USD | TRY 3.58M 112.5K USD | TRY 7.10 0.22 USD | TRY 7.42 0.23 USD | TRY 8.97B 281.63M USD | 0 | -TRY 1.06 -0.03 USD | |
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | CN¥7.32 1.02 USD |
-2.01
|
CN¥1.99B 276.84M USD | CN¥24.09M 3.35M USD | CN¥7.30 1.02 USD | CN¥8.09 1.12 USD | CN¥1.99B 276.84M USD | 366.00 | CN¥0.02 0.002 USD | |
| Compagnie Chargeurs Invest CRI.PA | €9.85 10.77 USD |
+2.6
|
€238.12M 260.3M USD | €3.95K 4.32K USD | €9.60 10.49 USD | €9.90 10.82 USD | €238.12M 260.3M USD | 70.35 | €0.14 0.15 USD | |
| PACIFICTEXTILES 1382.HK | HK$1.40 0.18 USD |
-0.71
|
HK$1.97B 252.26M USD | HK$1.82M 232.63K USD | HK$1.39 0.18 USD | HK$1.41 0.18 USD | HK$1.97B 252.26M USD | 11.66 | HK$0.12 0.02 USD | |
| Glotech Industrial Corp. 5475.TWO | NT$60.80 1.93 USD |
-1.46
|
NT$7.73B 245.6M USD | NT$588.16K 18.69K USD | NT$60.00 1.91 USD | NT$62.00 1.97 USD | NT$7.73B 245.6M USD | 0 | -NT$0.88 -0.02 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | CN¥5.97 0.83 USD |
+0.51
|
CN¥1.56B 217.25M USD | CN¥5.44M 756.7K USD | CN¥5.87 0.82 USD | CN¥6.00 0.83 USD | CN¥1.56B 217.25M USD | 0 | -CN¥2.44 -0.3 USD | |
| Cathay Consolidated, Inc. 1342.TW | NT$85.00 2.7 USD |
+0.47
|
NT$6.72B 213.53M USD | NT$162.77K 5.17K USD | NT$84.30 2.68 USD | NT$85.20 2.71 USD | NT$6.72B 213.53M USD | 15.45 | NT$5.50 0.17 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | NT$6.43 0.2 USD |
+0.31
|
NT$6.33B 201.13M USD | NT$665.47K 21.15K USD | NT$6.35 0.2 USD | NT$6.51 0.21 USD | NT$6.33B 201.13M USD | 0 | -NT$0.39 -0.01 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | €3.85 4.21 USD |
-1.16
|
€165.08M 180.45M USD | €11.88K 12.99K USD | €3.85 4.21 USD | €3.89 4.25 USD | €165.08M 180.45M USD | 14.80 | €0.26 0.28 USD | |
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | TRY 3.12 0.1 USD |
-4.29
|
TRY 5.50B 172.64M USD | TRY 6.76M 212.18K USD | TRY 3.09 0.1 USD | TRY 3.26 0.1 USD | TRY 5.50B 172.64M USD | 0 | -TRY 0.11 -0.003 USD | |
| Aquafil S.p.A. ECNL.MI | €1.74 1.9 USD |
+0.35
|
€152.65M 166.87M USD | €25.86K 28.27K USD | €1.73 1.89 USD | €1.76 1.93 USD | €152.65M 166.87M USD | 0 | -€0.16 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||