结果页面 4，板块：消费类（周期性），行业：纺织品制造，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- Athens (10)
- BSE (230)
- Copenhagen (1)
- Frankfurt (23)
- Hamburg (1)
- Helsinki (3)
- HKSE (23)
- IOB (1)
- Istanbul (20)
- Jakarta (10)
- KOSDAQ (8)
- KSE (16)
- Kuala Lumpur (4)
- Milan (5)
- Munich (2)
- NSE (77)
- NYSE (3)
- NZSE (1)
- OTC Markets OTCPK (6)
- OTC Markets OTCQB (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (31)
- Shenzhen (32)
- Stockholm (3)
- Stuttgart (1)
- Taipei Exchange (12)
- Taiwan (43)
- Tel Aviv (3)
- Thailand (14)
- Tokyo (23)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
消费类（周期性） (630)
- {{item.name}}
- 所有版块
- 消费类（周期性） (630)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linz Textil Holding AG
LTH.VI
AT
|
€170.00 196.24 USD |
0
|
€51.00M 58.87M USD | €16.00 18.47 USD | €170.00 196.24 USD | €170.00 196.24 USD | €51.00M 58.87M USD | 52.30 | €3.25 3.75 USD | ||
Shinih Enterprise Co., Ltd.
9944.TW
TW
|
NT$17.40 0.55 USD |
0
|
NT$1.84B 58.56M USD | NT$31.16K 990.18 USD | NT$17.15 0.54 USD | NT$17.40 0.55 USD | NT$1.84B 58.56M USD | 0 | -NT$0.16 -0.005 USD | ||
Karsten S.A.
CTKA3.SA
BR
|
R$46.39 9.4 USD |
0
|
R$287.87M 58.35M USD | R$0.00 0 USD | R$46.39 9.4 USD | R$46.39 9.4 USD | R$287.87M 58.35M USD | 4.67 | R$9.92 2.01 USD | ||
Sotoh Co., Ltd.
3571.T
JP
|
¥701 4.73 USD |
+0.86
|
¥9B 57.67M USD | ¥2K 14.85 USD | ¥697 4.7 USD | ¥702 4.74 USD | ¥9B 57.67M USD | 17.01 | ¥41 0.28 USD | ||
|
Döhler S.A.
DOHL4.SA
BR
|
R$3.77 0.76 USD |
+0.53
|
R$283.41M 57.44M USD | R$100.00 20.27 USD | R$3.77 0.76 USD | R$3.77 0.76 USD | R$283.41M 57.44M USD | 0 | R$0.00 0 USD | ||
|
Big Sun Shine CO., LTD.
1475.TW
TW
|
NT$27.20 0.86 USD |
0
|
NT$1.80B 57.06M USD | NT$2.00K 63.55 USD | NT$27.20 0.86 USD | NT$27.20 0.86 USD | NT$1.80B 57.06M USD | 10.00 | NT$2.72 0.09 USD | ||
Donear Industries Limited
DONEAR.BO
IN
|
₹89.22 1.08 USD |
+1.37
|
₹4.64B 56.13M USD | ₹1.18K 14.26 USD | ₹87.96 1.06 USD | ₹89.81 1.09 USD | ₹4.64B 56.13M USD | 13.74 | ₹6.49 0.08 USD | ||
|
Donear Industries Limited
DONEAR.NS
IN
|
₹88.75 1.07 USD |
+1.04
|
₹4.62B 55.83M USD | ₹17.07K 206.48 USD | ₹88.23 1.07 USD | ₹90.00 1.09 USD | ₹4.62B 55.83M USD | 10.62 | ₹8.35 0.1 USD | ||
|
Toung Loong Textile Mfg.Co.,Ltd.
4401.TWO
TW
|
NT$14.25 0.45 USD |
+1.06
|
NT$1.75B 55.55M USD | NT$41.30K 1.31K USD | NT$14.20 0.45 USD | NT$14.40 0.46 USD | NT$1.75B 55.55M USD | 19.52 | NT$0.73 0.02 USD | ||
|
Banswara Syntex Limited
BANSWRAS.NS
IN
|
₹133.49 1.62 USD |
+5.09
|
₹4.57B 55.29M USD | ₹65.84K 796.53 USD | ₹127.80 1.55 USD | ₹134.49 1.63 USD | ₹4.57B 55.29M USD | 14.65 | ₹9.11 0.11 USD | ||
|
Suditi Industries Limited
SUDTIND-B.BO
IN
|
₹91.50 1.11 USD |
+2.49
|
₹4.54B 54.91M USD | ₹16.10K 194.73 USD | ₹89.35 1.08 USD | ₹93.75 1.13 USD | ₹4.54B 54.91M USD | 45.75 | ₹2.00 0.02 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹131.50 1.59 USD |
+3.26
|
₹4.50B 54.46M USD | ₹2.01K 24.26 USD | ₹126.85 1.53 USD | ₹133.85 1.62 USD | ₹4.50B 54.46M USD | 14.43 | ₹9.11 0.11 USD | ||
|
Saibo Co., Ltd.
3123.T
JP
|
¥635 4.29 USD |
+0.79
|
¥8B 54.41M USD | ¥9K 59.4 USD | ¥627 4.23 USD | ¥635 4.29 USD | ¥8B 54.41M USD | 7.67 | ¥83 0.56 USD | ||
DSR Corp
155660.KS
KR
|
₩4,315 3.26 USD |
+0.82
|
₩69B 52.11M USD | ₩20K 15.22 USD | ₩4,265 3.22 USD | ₩4,360 3.29 USD | ₩69B 52.11M USD | 0 | ₩0 0 USD | ||
|
Huvis Corporation
079980.KS
KR
|
₩2,065 1.56 USD |
+1.47
|
₩68B 51.3M USD | ₩32K 24.16 USD | ₩2,035 1.54 USD | ₩2,100 1.59 USD | ₩68B 51.3M USD | 0 | ₩0 0 USD | ||
|
Taiwan Taffeta Fabric Co., Ltd.
1454.TW
TW
|
NT$13.10 0.42 USD |
+0.38
|
NT$1.60B 50.83M USD | NT$14.18K 450.7 USD | NT$13.00 0.41 USD | NT$13.10 0.42 USD | NT$1.60B 50.83M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Nan Yang Dyeing & Finishing Co.,Ltd
1410.TW
TW
|
NT$24.90 0.79 USD |
+0.4
|
NT$1.54B 49.05M USD | NT$27.06K 859.68 USD | NT$24.70 0.78 USD | NT$25.00 0.79 USD | NT$1.54B 49.05M USD | 42.93 | NT$0.58 0.02 USD | ||
|
Kwang Ming Silk Mill Co., Ltd.
4420.TWO
TW
|
NT$38.15 1.21 USD |
+0.4
|
NT$1.54B 49.04M USD | NT$34.31K 1.09K USD | NT$37.85 1.2 USD | NT$38.15 1.21 USD | NT$1.54B 49.04M USD | 6.91 | NT$5.52 0.18 USD | ||
|
LEMON Co., Ltd.
294140.KQ
KR
|
₩2,830 2.14 USD |
+5.81
|
₩63B 47.87M USD | ₩23K 17.48 USD | ₩2,675 2.02 USD | ₩2,870 2.17 USD | ₩63B 47.87M USD | 0 | ₩0 0 USD | ||
|
Varvee Global Limited
AARVEEDEN.BO
IN
|
₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.96B 47.86M USD | 0 | ₹0.00 0 USD | ||
|
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹100.00 1.21 USD |
+1.11
|
₹3.88B 46.88M USD | ₹3.41K 41.19 USD | ₹98.30 1.19 USD | ₹100.00 1.21 USD | ₹3.88B 46.88M USD | 0 | -₹0.33 -0.003 USD | ||
|
Universal Textile Co., Ltd.
1445.TW
TW
|
NT$11.15 0.35 USD |
0
|
NT$1.46B 46.29M USD | NT$6.00K 190.72 USD | NT$11.15 0.35 USD | NT$11.20 0.36 USD | NT$1.46B 46.29M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Hong Yi Fiber Ind. Co., Ltd.
1452.TW
TW
|
NT$10.95 0.35 USD |
0
|
NT$1.45B 46.15M USD | NT$18.13K 576.12 USD | NT$10.85 0.34 USD | NT$10.95 0.35 USD | NT$1.45B 46.15M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹258.55 3.13 USD |
+2.72
|
₹3.79B 45.89M USD | ₹3.23K 39.08 USD | ₹253.40 3.07 USD | ₹258.55 3.13 USD | ₹3.79B 45.89M USD | 19.35 | ₹13.36 0.16 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.NS
IN
|
₹258.50 3.13 USD |
+2.72
|
₹3.79B 45.88M USD | ₹28.92K 349.91 USD | ₹252.00 3.05 USD | ₹261.00 3.16 USD | ₹3.79B 45.88M USD | 19.37 | ₹13.34 0.16 USD | ||
China Weaving Materials Holdings Limited
3778.HK
HK
|
HK$2.80 0.36 USD |
+7.69
|
HK$350.66M 44.84M USD | HK$4.00K 511.45 USD | HK$2.80 0.36 USD | HK$2.80 0.36 USD | HK$350.66M 44.84M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Nandan Denim Limited
NDL.BO
IN
|
₹2.55 0.03 USD |
+1.59
|
₹3.68B 44.47M USD | ₹62.83K 760.08 USD | ₹2.43 0.03 USD | ₹2.55 0.03 USD | ₹3.68B 44.47M USD | 11.08 | ₹0.23 0.002 USD | ||
|
Companhia de Tecidos Norte de Minas
CTNM3.SA
BR
|
R$7.13 1.45 USD |
0
|
R$218.44M 44.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$218.44M 44.27M USD | 0 | R$0.00 0 USD | ||
|
Ginni Filaments Limited
GINNIFILA.NS
IN
|
₹42.55 0.51 USD |
+0.42
|
₹3.64B 44.09M USD | ₹35.80K 433.13 USD | ₹41.48 0.5 USD | ₹42.77 0.52 USD | ₹3.64B 44.09M USD | 8.90 | ₹4.78 0.06 USD | ||
KARO INVEST a.s.
KARIN.PR
CZ
|
CZK 148.00 6.39 USD |
-0.67
|
CZK 1.02B 44.06M USD | CZK 2.47K 106.44 USD | CZK 147.00 6.34 USD | CZK 149.00 6.43 USD | CZK 1.02B 44.06M USD | 22.66 | CZK 6.53 0.28 USD | ||
|
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹42.22 0.51 USD |
+0.33
|
₹3.62B 43.75M USD | ₹11.26K 136.19 USD | ₹41.46 0.5 USD | ₹43.45 0.53 USD | ₹3.62B 43.75M USD | 8.83 | ₹4.78 0.06 USD | ||
|
Hojeon Limited
111110.KS
KR
|
₩6,760 5.1 USD |
+1.8
|
₩58B 43.72M USD | ₩5K 3.81 USD | ₩6,660 5.03 USD | ₩6,770 5.11 USD | ₩58B 43.72M USD | 0 | ₩0 0 USD | ||
|
Vardhman Acrylics Limited
VARDHACRLC.NS
IN
|
₹44.59 0.54 USD |
+2.81
|
₹3.58B 43.35M USD | ₹33.99K 411.22 USD | ₹43.61 0.53 USD | ₹45.40 0.55 USD | ₹3.58B 43.35M USD | 13.15 | ₹3.39 0.04 USD | ||
|
Duksung Co., Ltd.
004830.KS
KR
|
₩3,715 2.8 USD |
+0.54
|
₩57B 42.89M USD | ₩21K 15.51 USD | ₩3,700 2.79 USD | ₩3,760 2.84 USD | ₩57B 42.89M USD | 0 | ₩0 0 USD | ||
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹196.00 2.37 USD |
+2.54
|
₹3.54B 42.8M USD | ₹345.00 4.17 USD | ₹191.30 2.31 USD | ₹196.00 2.37 USD | ₹3.54B 42.8M USD | 17.99 | ₹10.89 0.13 USD | ||
|
Karsten S.A.
CTKA4.SA
BR
|
R$33.80 6.85 USD |
0
|
R$209.74M 42.51M USD | R$0.00 0 USD | R$33.80 6.85 USD | R$33.80 6.85 USD | R$209.74M 42.51M USD | 3.40 | R$9.92 2.01 USD | ||
|
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹7.25 0.09 USD |
+4.77
|
₹3.50B 42.37M USD | ₹19.14K 231.54 USD | ₹6.81 0.08 USD | ₹7.25 0.09 USD | ₹3.50B 42.37M USD | 42.64 | ₹0.17 0.002 USD | ||
|
Tai Ping Carpets International Limited
0146.HK
HK
|
HK$1.56 0.2 USD |
+6.85
|
HK$331.01M 42.32M USD | HK$3.00K 383.59 USD | HK$1.56 0.2 USD | HK$1.56 0.2 USD | HK$331.01M 42.32M USD | 7.79 | HK$0.20 0.03 USD | ||
|
Honmyue Enterprise Co., Ltd.
1474.TW
TW
|
NT$10.25 0.33 USD |
+0.49
|
NT$1.33B 42.31M USD | NT$10.33K 328.08 USD | NT$10.25 0.33 USD | NT$10.30 0.33 USD | NT$1.33B 42.31M USD | 31.06 | NT$0.33 0.01 USD | ||
Vardhman Polytex Limited
VARDMNPOLY.NS
IN
|
₹7.20 0.09 USD |
+4.8
|
₹3.48B 42.07M USD | ₹234.85K 2.84K USD | ₹6.85 0.08 USD | ₹7.50 0.09 USD | ₹3.48B 42.07M USD | 42.35 | ₹0.17 0.002 USD | ||
|
Ta Jiang Co., Ltd.
1453.TW
TW
|
NT$11.60 0.37 USD |
0
|
NT$1.31B 41.74M USD | NT$52.10K 1.66K USD | NT$11.45 0.36 USD | NT$11.60 0.37 USD | NT$1.31B 41.74M USD | 290.00 | NT$0.04 0.001 USD | ||
|
Ludlow Jute & Specialities Limited
LUDLOWJUT.BO
IN
|
₹319.90 3.87 USD |
+1.33
|
₹3.45B 41.69M USD | ₹438.00 5.3 USD | ₹314.90 3.81 USD | ₹321.00 3.88 USD | ₹3.45B 41.69M USD | 21.38 | ₹14.96 0.18 USD | ||
|
Wisher Industrial Co., Ltd.
1465.TW
TW
|
NT$12.45 0.4 USD |
+0.4
|
NT$1.29B 40.99M USD | NT$4.75K 150.96 USD | NT$12.40 0.39 USD | NT$12.45 0.4 USD | NT$1.29B 40.99M USD | 0 | -NT$0.33 -0.01 USD | ||
|
Hung Chou Fiber Ind. Co., Ltd
1413.TW
TW
|
NT$9.65 0.31 USD |
+0.73
|
NT$1.27B 40.51M USD | NT$1.01K 32.12 USD | NT$9.65 0.31 USD | NT$9.65 0.31 USD | NT$1.27B 40.51M USD | 21.44 | NT$0.45 0.01 USD | ||
|
Wonpoong Corporation
008370.KQ
KR
|
₩5,000 3.77 USD |
+0.5
|
₩52B 39.6M USD | ₩2K 1.31 USD | ₩4,975 3.76 USD | ₩5,020 3.79 USD | ₩52B 39.6M USD | 0 | ₩0 0 USD | ||
|
Soma Textiles & Industries Limited
SOMATEX.NS
IN
|
₹96.04 1.16 USD |
+2
|
₹3.26B 39.48M USD | ₹12.30K 148.76 USD | ₹94.03 1.14 USD | ₹98.00 1.19 USD | ₹3.26B 39.48M USD | 32.22 | ₹2.98 0.04 USD | ||
|
Singtex Industrial Co., Ltd.
4433.TWO
TW
|
NT$20.55 0.65 USD |
0
|
NT$1.24B 39.47M USD | NT$1.18K 37.4 USD | NT$20.55 0.65 USD | NT$20.55 0.65 USD | NT$1.24B 39.47M USD | 19.57 | NT$1.05 0.03 USD | ||
Dierig Holding AG
DIE.DE
DE
|
€8.10 9.35 USD |
0
|
€33.24M 38.36M USD | €195.00 225.1 USD | €8.10 9.35 USD | €8.15 9.41 USD | €33.24M 38.36M USD | 9.00 | €0.90 1.04 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹752.00 9.1 USD |
+1.96
|
₹3.16B 38.25M USD | ₹458.00 5.54 USD | ₹720.00 8.71 USD | ₹769.95 9.32 USD | ₹3.16B 38.25M USD | 216.71 | ₹3.47 0.04 USD | ||
|
Dierig Holding AG
DIE.F
DE
|
€8.05 9.29 USD |
+0.63
|
€33.03M 38.13M USD | €300.00 346.3 USD | €8.00 9.23 USD | €8.05 9.29 USD | €33.03M 38.13M USD | 8.94 | €0.90 1.04 USD | ||
|
Soma Textiles & Industries Limited
SOMATEX.BO
IN
|
₹94.50 1.14 USD |
+1.07
|
₹3.12B 37.77M USD | ₹2.46K 29.74 USD | ₹93.85 1.14 USD | ₹96.90 1.17 USD | ₹3.12B 37.77M USD | 31.71 | ₹2.98 0.04 USD | ||
Thai Textile Industry Public Company Limited
TTI-R.BK
TH
|
THB 26.75 0.75 USD |
0
|
THB 1.34B 37.63M USD | THB 200.00 5.63 USD | THB 26.50 0.75 USD | THB 26.75 0.75 USD | THB 1.34B 37.63M USD | 25.97 | THB 1.03 0.03 USD | ||
|
Thai Textile Industry Public Company Limited
TTI.BK
TH
|
THB 26.75 0.75 USD |
0
|
THB 1.34B 37.63M USD | THB 200.00 5.63 USD | THB 26.50 0.75 USD | THB 26.75 0.75 USD | THB 1.34B 37.63M USD | 0 | -THB 1.49 -0.04 USD | ||
|
Yi Shin Textile Industrial Co., Ltd.
4440.TW
TW
|
NT$17.20 0.55 USD |
+0.29
|
NT$1.16B 36.94M USD | NT$13.02K 413.56 USD | NT$17.20 0.55 USD | NT$17.25 0.55 USD | NT$1.16B 36.94M USD | 15.08 | NT$1.14 0.04 USD | ||
|
Culp, Inc.
CUZ.F
DE
|
€2.52 2.91 USD |
-4.55
|
€31.91M 36.84M USD | €5.32K 6.14K USD | €2.52 2.91 USD | €2.52 2.91 USD | €31.91M 36.84M USD | 0 | -€0.69 -0.7 USD | ||
|
Bella Casa Fashion & Retail Limited
BELLACASA.BO
IN
|
₹226.50 2.74 USD |
+0.18
|
₹3.03B 36.69M USD | ₹279.00 3.38 USD | ₹224.25 2.71 USD | ₹234.00 2.83 USD | ₹3.03B 36.69M USD | 15.14 | ₹14.96 0.18 USD | ||
|
DCM Nouvelle Limited
DCMNVL.NS
IN
|
₹161.00 1.95 USD |
-1.17
|
₹3.01B 36.38M USD | ₹13.87K 167.76 USD | ₹157.05 1.9 USD | ₹164.98 2 USD | ₹3.01B 36.38M USD | 83.85 | ₹1.92 0.02 USD | ||
|
DCM Nouvelle Limited
DCMNVL.BO
IN
|
₹158.30 1.92 USD |
-0.66
|
₹2.96B 35.77M USD | ₹145.00 1.75 USD | ₹158.30 1.92 USD | ₹163.50 1.98 USD | ₹2.96B 35.77M USD | 81.59 | ₹1.94 0.02 USD | ||
|
J.D Development Co., LTD
4402.TWO
TW
|
NT$16.45 0.52 USD |
+0.3
|
NT$1.12B 35.54M USD | NT$5.04K 160.21 USD | NT$16.45 0.52 USD | NT$16.45 0.52 USD | NT$1.12B 35.54M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Axita Cotton Limited
AXITA.BO
IN
|
₹7.64 0.09 USD |
+0.26
|
₹2.92B 35.37M USD | ₹68.13K 824.2 USD | ₹7.64 0.09 USD | ₹7.82 0.09 USD | ₹2.92B 35.37M USD | 152.79 | ₹0.05 0.0006 USD | ||
|
R & B Denims Limited
RNBDENIMS.BO
IN
|
₹10.67 0.13 USD |
+4.92
|
₹2.88B 34.84M USD | ₹34.52K 417.59 USD | ₹10.23 0.12 USD | ₹10.67 0.13 USD | ₹2.88B 34.84M USD | 11.59 | ₹0.92 0.01 USD | ||
|
Super Sales India Limited
SUPER.BO
IN
|
₹893.50 10.81 USD |
+7.87
|
₹2.74B 33.2M USD | ₹526.00 6.36 USD | ₹830.10 10.04 USD | ₹898.35 10.87 USD | ₹2.74B 33.2M USD | 76.95 | ₹11.61 0.14 USD | ||
|
CLC Industries Limited
SPENTEX.BO
IN
|
₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹3.10K 37.5 USD | ₹2.61 0.03 USD | ₹261.00 3.16 USD | ₹2.71B 32.82M USD | 0 | -₹48.09 -0.5 USD | ||
|
DK&D Co.,Ltd
263020.KQ
KR
|
₩3,135 2.37 USD |
-0.32
|
₩43B 32.29M USD | ₩50K 37.59 USD | ₩3,120 2.36 USD | ₩3,205 2.42 USD | ₩43B 32.29M USD | 0 | ₩0 0 USD | ||
|
TongHwa Corporation
1418.TW
TW
|
NT$18.70 0.59 USD |
+1.08
|
NT$1.02B 32.27M USD | NT$1.01K 32.22 USD | NT$18.70 0.59 USD | NT$18.70 0.59 USD | NT$1.02B 32.27M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Yao I Fabric Co., Ltd.
4430.TWO
TW
|
NT$18.00 0.57 USD |
+2.27
|
NT$1.01B 32.19M USD | NT$24.71K 785.07 USD | NT$17.25 0.55 USD | NT$18.00 0.57 USD | NT$1.01B 32.19M USD | 0 | -NT$0.19 -0.006 USD | ||
PT Sunson Textile Manufacturer Tbk
SSTM.JK
ID
|
IDR 430.00 0.03 USD |
+7.5
|
IDR 503.49B 32.17M USD | IDR 64.50K 4.12 USD | IDR 420.00 0.03 USD | IDR 452.00 0.03 USD | IDR 503.49B 32.17M USD | 0 | -IDR 13.59 -0.0008 USD | ||
|
Hoftex Group AG
NBH.MU
DE
|
€4.90 5.66 USD |
0
|
€26.68M 30.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.68M 30.8M USD | 0 | -€0.85 -0.9 USD | ||
|
TPCS Public Company Limited
TPCS-R.BK
TH
|
THB 9.90 0.28 USD |
0
|
THB 1.07B 30.08M USD | THB 1.40K 39.39 USD | THB 9.55 0.27 USD | THB 9.90 0.28 USD | THB 1.07B 30.08M USD | 11.51 | THB 0.86 0.02 USD | ||
|
TPCS Public Company Limited
TPCS.BK
TH
|
THB 9.90 0.28 USD |
0
|
THB 1.07B 30.08M USD | THB 1.40K 39.45 USD | THB 9.55 0.27 USD | THB 9.90 0.28 USD | THB 1.07B 30.08M USD | 11.51 | THB 0.86 0.02 USD | ||
|
RRIL Limited
RRIL.BO
IN
|
₹20.37 0.25 USD |
+2.93
|
₹2.47B 29.87M USD | ₹2.13K 25.77 USD | ₹20.37 0.25 USD | ₹21.40 0.26 USD | ₹2.47B 29.87M USD | 28.69 | ₹0.71 0.008 USD | ||
|
Osiajee Texfab Limited
OSIAJEE.BO
IN
|
₹438.95 5.31 USD |
+6.26
|
₹2.37B 28.68M USD | ₹215.49K 2.61K USD | ₹404.05 4.89 USD | ₹457.90 5.54 USD | ₹2.37B 28.68M USD | 42.74 | ₹10.27 0.12 USD | ||
|
CNTUS Co.,Ltd
352700.KQ
KR
|
₩1,532 1.16 USD |
+0.52
|
₩38B 28.53M USD | ₩16K 11.95 USD | ₩1,524 1.15 USD | ₩1,541 1.16 USD | ₩38B 28.53M USD | 0 | ₩0 0 USD | ||
Maral Overseas Limited
MARALOVER.NS
IN
|
₹56.00 0.68 USD |
+2.1
|
₹2.32B 28.12M USD | ₹2.66K 32.19 USD | ₹55.25 0.67 USD | ₹57.50 0.7 USD | ₹2.32B 28.12M USD | 70.88 | ₹0.79 0.009 USD | ||
Maral Overseas Limited
MARALOVER.BO
IN
|
₹55.00 0.67 USD |
0
|
₹2.28B 27.62M USD | ₹100.00 1.21 USD | ₹55.00 0.67 USD | ₹55.00 0.67 USD | ₹2.28B 27.62M USD | 69.62 | ₹0.79 0.009 USD | ||
|
HOTMAN Co.,Ltd.
3190.T
JP
|
¥566 3.82 USD |
0
|
¥4B 26.96M USD | ¥300 2.03 USD | ¥566 3.82 USD | ¥566 3.82 USD | ¥4B 26.96M USD | 11.18 | ¥51 0.34 USD | ||
|
Jujhar Logistics Limited
CDG.BO
IN
|
₹239.40 2.9 USD |
-4.98
|
₹2.21B 26.75M USD | ₹2.05K 24.81 USD | ₹239.40 2.9 USD | ₹261.95 3.17 USD | ₹2.21B 26.75M USD | 28.98 | ₹8.26 0.1 USD | ||
|
Daitobo Co., Ltd.
3202.T
JP
|
¥130 0.88 USD |
+0.78
|
¥4B 26.22M USD | ¥25K 168.08 USD | ¥129 0.87 USD | ¥132 0.89 USD | ¥4B 26.22M USD | 42.90 | ¥3 0.02 USD | ||
|
Swadeshi Industries & Leasing Limited
SWADEIN.BO
IN
|
₹91.30 1.1 USD |
-2
|
₹2.11B 25.55M USD | ₹913.00 11.05 USD | ₹91.30 1.1 USD | ₹92.99 1.13 USD | ₹2.11B 25.55M USD | 107.41 | ₹0.85 0.01 USD | ||
|
Shahlon Silk Industries Limited
SHAHLON.BO
IN
|
₹23.60 0.29 USD |
-1.58
|
₹2.11B 25.5M USD | ₹17.10K 206.91 USD | ₹23.10 0.28 USD | ₹24.75 0.3 USD | ₹2.11B 25.5M USD | 47.20 | ₹0.50 0.006 USD | ||
|
Silla Textile Co.,Ltd
001000.KQ
KR
|
₩1,386 1.05 USD |
-0.22
|
₩34B 25.4M USD | ₩118K 89.3 USD | ₩1,323 1 USD | ₩1,430 1.08 USD | ₩34B 25.4M USD | 0 | ₩0 0 USD | ||
|
AZEARTH Corporation
3161.T
JP
|
¥654 4.41 USD |
-3.11
|
¥4B 25.21M USD | ¥14K 95.18 USD | ¥644 4.35 USD | ¥659 4.45 USD | ¥4B 25.21M USD | 26.91 | ¥24 0.16 USD | ||
|
Nitto Seimo Co., Ltd.
3524.T
JP
|
¥1,435 9.69 USD |
-0.9
|
¥4B 25.12M USD | ¥10K 65.48 USD | ¥1,427 9.63 USD | ¥1,441 9.73 USD | ¥4B 25.12M USD | 7.82 | ¥183 1.24 USD | ||
Spinnova Oyj
9HP.F
DE
|
€0.41 0.48 USD |
+0.36
|
€21.66M 25M USD | €200.00 230.87 USD | €0.41 0.48 USD | €0.41 0.48 USD | €21.66M 25M USD | 0 | -€0.78 -0.9 USD | ||
|
Shiva Texyarn Limited
SHIVATEX.NS
IN
|
₹148.00 1.79 USD |
+0.09
|
₹2.03B 24.6M USD | ₹3.21K 38.82 USD | ₹145.60 1.76 USD | ₹153.00 1.85 USD | ₹2.03B 24.6M USD | 18.78 | ₹7.88 0.1 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.BO
IN
|
₹24.94 0.3 USD |
+0.12
|
₹1.99B 24.11M USD | ₹9.02K 109.1 USD | ₹24.51 0.3 USD | ₹25.57 0.31 USD | ₹1.99B 24.11M USD | 11.76 | ₹2.12 0.03 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.NS
IN
|
₹24.82 0.3 USD |
-0.28
|
₹1.98B 24M USD | ₹288.79K 3.49K USD | ₹24.61 0.3 USD | ₹25.64 0.31 USD | ₹1.98B 24M USD | 12.92 | ₹1.92 0.02 USD | ||
|
Bhilwara Technical Textiles Limited
BTTL.BO
IN
|
₹33.85 0.41 USD |
-0.73
|
₹1.98B 23.91M USD | ₹300.00 3.63 USD | ₹33.85 0.41 USD | ₹34.78 0.42 USD | ₹1.98B 23.91M USD | 0 | -₹1.92 -0.02 USD | ||
|
Chonbang Co., Ltd.
000950.KS
KR
|
₩27,150 20.49 USD |
-0.18
|
₩31B 23.35M USD | ₩353 0.27 USD | ₩27,050 20.42 USD | ₩28,050 21.17 USD | ₩31B 23.35M USD | 0 | ₩0 0 USD | ||
|
Mahalaxmi Rubtech Limited
MHLXMIRU.BO
IN
|
₹176.45 2.13 USD |
0
|
₹1.87B 22.67M USD | ₹42.00 0.51 USD | ₹176.45 2.13 USD | ₹176.45 2.13 USD | ₹1.87B 22.67M USD | 8.60 | ₹20.50 0.25 USD | ||
|
Belysse Group NV
BDB.F
DE
|
€0.54 0.62 USD |
+0.37
|
€19.41M 22.4M USD | €6.03K 6.96K USD | €0.54 0.62 USD | €0.54 0.62 USD | €19.41M 22.4M USD | 0 | -€0.18 -0.2 USD | ||
Suryalata Spinning Mills Limited
SURYALA.BO
IN
|
₹421.85 5.1 USD |
+0.74
|
₹1.80B 21.78M USD | ₹795.00 9.62 USD | ₹418.00 5.06 USD | ₹423.50 5.12 USD | ₹1.80B 21.78M USD | 5.07 | ₹83.08 1.01 USD | ||
|
Jattashankar Industries Limited
JATTAINDUS.BO
IN
|
₹409.50 4.95 USD |
+1.11
|
₹1.80B 21.73M USD | ₹51.00 0.62 USD | ₹409.50 4.95 USD | ₹410.00 4.96 USD | ₹1.80B 21.73M USD | 175.75 | ₹2.33 0.03 USD | ||
|
Winsome Textile Industries Limited
WINSOMTX.BO
IN
|
₹89.99 1.09 USD |
+2.95
|
₹1.78B 21.58M USD | ₹4.04K 48.87 USD | ₹84.00 1.02 USD | ₹90.00 1.09 USD | ₹1.78B 21.58M USD | 6.47 | ₹13.89 0.17 USD | ||
|
T.T. Limited
TTL.BO
IN
|
₹6.87 0.08 USD |
-3.92
|
₹1.77B 21.47M USD | ₹19.22K 232.52 USD | ₹6.79 0.08 USD | ₹7.37 0.09 USD | ₹1.77B 21.47M USD | 687.00 | ₹0.01 0.0001 USD | ||
EL. D. Mouzakis S.A.
MOYZK.AT
GR
|
€0.48 0.55 USD |
0
|
€18.51M 21.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.51M 21.37M USD | 12.00 | €0.04 0.05 USD | ||
|
T.T. Limited
TTL.NS
IN
|
₹6.83 0.08 USD |
-2.98
|
₹1.76B 21.34M USD | ₹501.98K 6.07K USD | ₹6.76 0.08 USD | ₹7.37 0.09 USD | ₹1.76B 21.34M USD | 683.00 | ₹0.01 0.0001 USD | ||
Re:NewCell AB (publ)
RENEW.ST
SE
|
SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 442.15K 43.16K USD | SEK 5.30 0.52 USD | SEK 5.30 0.52 USD | SEK 218.65M 21.34M USD | 0 | -SEK 10.50 -1.02 USD | ||
|
Welcron Company Limited
065950.KQ
KR
|
₩1,034 0.78 USD |
-5.4
|
₩28B 21.27M USD | ₩21K 15.81 USD | ₩1,033 0.78 USD | ₩1,103 0.83 USD | ₩28B 21.27M USD | 0 | ₩0 0 USD | ||
|
Shri Dinesh Mills Limited
SHRIDINE.BO
IN
|
₹312.95 3.79 USD |
+0.95
|
₹1.75B 21.2M USD | ₹313.00 3.79 USD | ₹304.10 3.68 USD | ₹312.95 3.79 USD | ₹1.75B 21.2M USD | 22.30 | ₹14.03 0.17 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||