结果页面 4，板块：消费类（周期性），行业：纺织品制造，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- Athens (10)
- BSE (230)
- Copenhagen (1)
- Frankfurt (23)
- Hamburg (1)
- Helsinki (3)
- HKSE (23)
- IOB (1)
- Istanbul (20)
- Jakarta (10)
- KOSDAQ (8)
- KSE (16)
- Kuala Lumpur (4)
- Milan (5)
- Munich (2)
- NSE (77)
- NYSE (3)
- NZSE (1)
- OTC Markets OTCPK (6)
- OTC Markets OTCQB (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (31)
- Shenzhen (32)
- Stockholm (3)
- Stuttgart (1)
- Taipei Exchange (12)
- Taiwan (43)
- Tel Aviv (3)
- Thailand (14)
- Tokyo (23)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
消费类（周期性） (630)
- {{item.name}}
- 所有版块
- 消费类（周期性） (630)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linz Textil Holding AG
LTH.VI
AT
|
€170.00 196.24 USD |
0
|
€51.00M 58.87M USD | €16.00 18.47 USD | €170.00 196.24 USD | €170.00 196.24 USD | €51.00M 58.87M USD | 52.30 | €3.25 3.75 USD | ||
Nam Liong Global Corporation
5450.TWO
TW
|
NT$15.10 0.48 USD |
-1.31
|
NT$1.85B 58.73M USD | NT$228.98K 7.28K USD | NT$15.00 0.48 USD | NT$15.50 0.49 USD | NT$1.85B 58.73M USD | 116.15 | NT$0.13 0.004 USD | ||
Karsten S.A.
CTKA3.SA
BR
|
R$46.39 9.4 USD |
0
|
R$287.87M 58.35M USD | R$0.00 0 USD | R$46.39 9.4 USD | R$46.39 9.4 USD | R$287.87M 58.35M USD | 4.67 | R$9.92 2.01 USD | ||
Sotoh Co., Ltd.
3571.T
JP
|
¥702 4.74 USD |
+1.01
|
¥9B 57.75M USD | ¥2K 16.88 USD | ¥697 4.7 USD | ¥702 4.74 USD | ¥9B 57.75M USD | 17.03 | ¥41 0.28 USD | ||
|
Big Sun Shine CO., LTD.
1475.TW
TW
|
NT$27.45 0.87 USD |
+0.92
|
NT$1.81B 57.58M USD | NT$7.01K 222.65 USD | NT$27.20 0.86 USD | NT$27.50 0.87 USD | NT$1.81B 57.58M USD | 10.09 | NT$2.72 0.09 USD | ||
|
Döhler S.A.
DOHL4.SA
BR
|
R$3.77 0.76 USD |
+0.53
|
R$283.41M 57.44M USD | R$100.00 20.27 USD | R$3.77 0.76 USD | R$3.77 0.76 USD | R$283.41M 57.44M USD | 0 | R$0.00 0 USD | ||
Donear Industries Limited
DONEAR.NS
IN
|
₹89.68 1.08 USD |
+0.84
|
₹4.66B 56.42M USD | ₹18.39K 222.54 USD | ₹88.15 1.07 USD | ₹89.99 1.09 USD | ₹4.66B 56.42M USD | 10.74 | ₹8.35 0.1 USD | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹89.50 1.08 USD |
+0.3
|
₹4.65B 56.31M USD | ₹2.65K 32.02 USD | ₹86.99 1.05 USD | ₹89.90 1.09 USD | ₹4.65B 56.31M USD | 13.79 | ₹6.49 0.08 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹135.00 1.63 USD |
+1.66
|
₹4.62B 55.91M USD | ₹581.00 7.03 USD | ₹132.40 1.6 USD | ₹136.80 1.66 USD | ₹4.62B 55.91M USD | 14.81 | ₹9.11 0.11 USD | ||
|
Banswara Syntex Limited
BANSWRAS.NS
IN
|
₹134.80 1.63 USD |
+1.69
|
₹4.61B 55.83M USD | ₹13.56K 164.04 USD | ₹134.05 1.62 USD | ₹137.95 1.67 USD | ₹4.61B 55.83M USD | 14.79 | ₹9.11 0.11 USD | ||
|
Toung Loong Textile Mfg.Co.,Ltd.
4401.TWO
TW
|
NT$14.25 0.45 USD |
+1.06
|
NT$1.75B 55.55M USD | NT$65.94K 2.1K USD | NT$14.20 0.45 USD | NT$14.40 0.46 USD | NT$1.75B 55.55M USD | 19.52 | NT$0.73 0.02 USD | ||
|
Suditi Industries Limited
SUDTIND-B.BO
IN
|
₹91.70 1.11 USD |
+0.35
|
₹4.55B 55.03M USD | ₹403.00 4.88 USD | ₹91.70 1.11 USD | ₹93.99 1.14 USD | ₹4.55B 55.03M USD | 45.85 | ₹2.00 0.02 USD | ||
|
Saibo Co., Ltd.
3123.T
JP
|
¥627 4.23 USD |
-0.48
|
¥8B 53.73M USD | ¥10K 70.88 USD | ¥626 4.23 USD | ¥635 4.29 USD | ¥8B 53.73M USD | 7.57 | ¥83 0.56 USD | ||
DSR Corp
155660.KS
KR
|
₩4,305 3.25 USD |
+0.58
|
₩69B 51.99M USD | ₩27K 20.53 USD | ₩4,265 3.22 USD | ₩4,360 3.29 USD | ₩69B 51.99M USD | 0 | ₩0 0 USD | ||
|
Huvis Corporation
079980.KS
KR
|
₩2,075 1.57 USD |
+1.96
|
₩68B 51.55M USD | ₩49K 37.31 USD | ₩2,035 1.54 USD | ₩2,100 1.59 USD | ₩68B 51.55M USD | 0 | ₩0 0 USD | ||
|
Taiwan Taffeta Fabric Co., Ltd.
1454.TW
TW
|
NT$13.05 0.41 USD |
0
|
NT$1.59B 50.64M USD | NT$22.12K 702.77 USD | NT$13.00 0.41 USD | NT$13.10 0.42 USD | NT$1.59B 50.64M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹104.80 1.27 USD |
+4.96
|
₹4.06B 49.13M USD | ₹36.00 0.44 USD | ₹99.85 1.21 USD | ₹105.50 1.28 USD | ₹4.06B 49.13M USD | 0 | -₹0.33 -0.003 USD | ||
|
Kwang Ming Silk Mill Co., Ltd.
4420.TWO
TW
|
NT$38.20 1.21 USD |
+0.53
|
NT$1.55B 49.1M USD | NT$52.32K 1.66K USD | NT$37.85 1.2 USD | NT$38.20 1.21 USD | NT$1.55B 49.1M USD | 6.92 | NT$5.52 0.18 USD | ||
|
Nan Yang Dyeing & Finishing Co.,Ltd
1410.TW
TW
|
NT$24.90 0.79 USD |
+0.4
|
NT$1.54B 49.05M USD | NT$41.06K 1.3K USD | NT$24.70 0.78 USD | NT$25.00 0.79 USD | NT$1.54B 49.05M USD | 42.93 | NT$0.58 0.02 USD | ||
|
Varvee Global Limited
AARVEEDEN.BO
IN
|
₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.96B 47.86M USD | 0 | ₹0.00 0 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹269.40 3.26 USD |
+4.46
|
₹3.95B 47.82M USD | ₹985.00 11.92 USD | ₹262.25 3.17 USD | ₹271.65 3.29 USD | ₹3.95B 47.82M USD | 20.16 | ₹13.36 0.16 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.NS
IN
|
₹267.55 3.24 USD |
+4.65
|
₹3.93B 47.49M USD | ₹14.35K 173.6 USD | ₹260.00 3.15 USD | ₹272.00 3.29 USD | ₹3.93B 47.49M USD | 20.05 | ₹13.34 0.16 USD | ||
|
LEMON Co., Ltd.
294140.KQ
KR
|
₩2,770 2.09 USD |
+3.54
|
₩62B 46.85M USD | ₩28K 21.16 USD | ₩2,675 2.02 USD | ₩2,870 2.17 USD | ₩62B 46.85M USD | 0 | ₩0 0 USD | ||
|
Hong Yi Fiber Ind. Co., Ltd.
1452.TW
TW
|
NT$11.00 0.35 USD |
+0.46
|
NT$1.46B 46.36M USD | NT$50.60K 1.61K USD | NT$10.85 0.34 USD | NT$11.00 0.35 USD | NT$1.46B 46.36M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Universal Textile Co., Ltd.
1445.TW
TW
|
NT$11.05 0.35 USD |
-0.9
|
NT$1.44B 45.88M USD | NT$59.42K 1.89K USD | NT$11.05 0.35 USD | NT$11.25 0.36 USD | NT$1.44B 45.88M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Nandan Denim Limited
NDL.BO
IN
|
₹2.60 0.03 USD |
+2.36
|
₹3.75B 45.34M USD | ₹81.58K 986.92 USD | ₹2.50 0.03 USD | ₹2.64 0.03 USD | ₹3.75B 45.34M USD | 11.30 | ₹0.23 0.002 USD | ||
China Weaving Materials Holdings Limited
3778.HK
HK
|
HK$2.80 0.36 USD |
0
|
HK$350.66M 44.84M USD | HK$4.00K 511.45 USD | HK$2.80 0.36 USD | HK$2.80 0.36 USD | HK$350.66M 44.84M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹43.00 0.52 USD |
+0.75
|
₹3.68B 44.56M USD | ₹968.00 11.71 USD | ₹43.00 0.52 USD | ₹43.28 0.52 USD | ₹3.68B 44.56M USD | 8.99 | ₹4.78 0.06 USD | ||
|
Ginni Filaments Limited
GINNIFILA.NS
IN
|
₹42.73 0.52 USD |
+1.07
|
₹3.66B 44.28M USD | ₹28.78K 348.24 USD | ₹42.00 0.51 USD | ₹43.45 0.53 USD | ₹3.66B 44.28M USD | 8.93 | ₹4.78 0.06 USD | ||
|
Companhia de Tecidos Norte de Minas
CTNM3.SA
BR
|
R$7.13 1.45 USD |
0
|
R$218.44M 44.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$218.44M 44.27M USD | 0 | R$0.00 0 USD | ||
KARO INVEST a.s.
KARIN.PR
CZ
|
CZK 148.00 6.39 USD |
-0.67
|
CZK 1.02B 44.06M USD | CZK 2.47K 106.44 USD | CZK 147.00 6.34 USD | CZK 149.00 6.43 USD | CZK 1.02B 44.06M USD | 22.66 | CZK 6.53 0.28 USD | ||
|
Vardhman Acrylics Limited
VARDHACRLC.NS
IN
|
₹45.00 0.54 USD |
+1.07
|
₹3.62B 43.75M USD | ₹19.50K 235.92 USD | ₹44.44 0.54 USD | ₹45.99 0.56 USD | ₹3.62B 43.75M USD | 13.27 | ₹3.39 0.04 USD | ||
|
Hojeon Limited
111110.KS
KR
|
₩6,700 5.06 USD |
+0.9
|
₩57B 43.33M USD | ₩10K 7.25 USD | ₩6,650 5.02 USD | ₩6,770 5.11 USD | ₩57B 43.33M USD | 0 | ₩0 0 USD | ||
|
Duksung Co., Ltd.
004830.KS
KR
|
₩3,720 2.81 USD |
+0.68
|
₩57B 42.94M USD | ₩27K 20.25 USD | ₩3,700 2.79 USD | ₩3,760 2.84 USD | ₩57B 42.94M USD | 0 | ₩0 0 USD | ||
|
Karsten S.A.
CTKA4.SA
BR
|
R$33.80 6.85 USD |
0
|
R$209.74M 42.51M USD | R$0.00 0 USD | R$33.80 6.85 USD | R$33.80 6.85 USD | R$209.74M 42.51M USD | 3.40 | R$9.92 2.01 USD | ||
|
Tai Ping Carpets International Limited
0146.HK
HK
|
HK$1.56 0.2 USD |
+6.85
|
HK$331.01M 42.32M USD | HK$3.00K 383.59 USD | HK$1.56 0.2 USD | HK$1.56 0.2 USD | HK$331.01M 42.32M USD | 7.79 | HK$0.20 0.03 USD | ||
|
Honmyue Enterprise Co., Ltd.
1474.TW
TW
|
NT$10.20 0.32 USD |
0
|
NT$1.32B 42.1M USD | NT$22.23K 706.49 USD | NT$10.20 0.32 USD | NT$10.30 0.33 USD | NT$1.32B 42.1M USD | 30.90 | NT$0.33 0.01 USD | ||
|
Ludlow Jute & Specialities Limited
LUDLOWJUT.BO
IN
|
₹321.20 3.89 USD |
+0.08
|
₹3.46B 41.86M USD | ₹313.00 3.79 USD | ₹321.20 3.89 USD | ₹334.10 4.04 USD | ₹3.46B 41.86M USD | 21.47 | ₹14.96 0.18 USD | ||
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹191.65 2.32 USD |
-1.26
|
₹3.46B 41.85M USD | ₹302.00 3.65 USD | ₹189.50 2.29 USD | ₹196.00 2.37 USD | ₹3.46B 41.85M USD | 17.59 | ₹10.89 0.13 USD | ||
|
Ta Jiang Co., Ltd.
1453.TW
TW
|
NT$11.55 0.37 USD |
-0.43
|
NT$1.31B 41.56M USD | NT$85.83K 2.73K USD | NT$11.45 0.36 USD | NT$11.60 0.37 USD | NT$1.31B 41.56M USD | 288.75 | NT$0.04 0.001 USD | ||
|
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹7.10 0.09 USD |
-0.7
|
₹3.43B 41.49M USD | ₹15.66K 189.47 USD | ₹7.10 0.09 USD | ₹7.50 0.09 USD | ₹3.43B 41.49M USD | 41.76 | ₹0.17 0.002 USD | ||
Vardhman Polytex Limited
VARDMNPOLY.NS
IN
|
₹7.09 0.09 USD |
-1.12
|
₹3.42B 41.43M USD | ₹149.04K 1.8K USD | ₹7.00 0.08 USD | ₹7.50 0.09 USD | ₹3.42B 41.43M USD | 41.70 | ₹0.17 0.002 USD | ||
|
Wisher Industrial Co., Ltd.
1465.TW
TW
|
NT$12.50 0.4 USD |
+0.81
|
NT$1.30B 41.15M USD | NT$45.20K 1.44K USD | NT$12.40 0.39 USD | NT$12.50 0.4 USD | NT$1.30B 41.15M USD | 0 | -NT$0.33 -0.01 USD | ||
|
Soma Textiles & Industries Limited
SOMATEX.NS
IN
|
₹98.84 1.2 USD |
+4.09
|
₹3.36B 40.63M USD | ₹4.12K 49.78 USD | ₹96.18 1.16 USD | ₹100.00 1.21 USD | ₹3.36B 40.63M USD | 33.16 | ₹2.98 0.04 USD | ||
|
Hung Chou Fiber Ind. Co., Ltd
1413.TW
TW
|
NT$9.57 0.3 USD |
-0.1
|
NT$1.26B 40.17M USD | NT$3.06K 97.3 USD | NT$9.51 0.3 USD | NT$9.65 0.31 USD | NT$1.26B 40.17M USD | 21.26 | NT$0.45 0.01 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹787.40 9.53 USD |
+4.4
|
₹3.31B 40.05M USD | ₹124.00 1.5 USD | ₹752.00 9.1 USD | ₹789.90 9.56 USD | ₹3.31B 40.05M USD | 226.91 | ₹3.47 0.04 USD | ||
|
Wonpoong Corporation
008370.KQ
KR
|
₩5,020 3.79 USD |
+0.9
|
₩53B 39.75M USD | ₩4K 2.87 USD | ₩4,975 3.76 USD | ₩5,070 3.83 USD | ₩53B 39.75M USD | 0 | ₩0 0 USD | ||
|
Bella Casa Fashion & Retail Limited
BELLACASA.BO
IN
|
₹245.00 2.96 USD |
+8.38
|
₹3.28B 39.68M USD | ₹104.00 1.26 USD | ₹238.35 2.88 USD | ₹250.00 3.02 USD | ₹3.28B 39.68M USD | 16.37 | ₹14.96 0.18 USD | ||
|
Singtex Industrial Co., Ltd.
4433.TWO
TW
|
NT$20.40 0.65 USD |
-0.73
|
NT$1.23B 39.18M USD | NT$19.83K 630.23 USD | NT$20.30 0.65 USD | NT$20.60 0.65 USD | NT$1.23B 39.18M USD | 19.42 | NT$1.05 0.03 USD | ||
|
Soma Textiles & Industries Limited
SOMATEX.BO
IN
|
₹98.00 1.19 USD |
+3.21
|
₹3.24B 39.17M USD | ₹456.00 5.52 USD | ₹97.00 1.17 USD | ₹100.00 1.21 USD | ₹3.24B 39.17M USD | 32.88 | ₹2.98 0.04 USD | ||
Dierig Holding AG
DIE.DE
DE
|
€8.10 9.35 USD |
0
|
€33.24M 38.36M USD | €195.00 225.1 USD | €8.10 9.35 USD | €8.15 9.41 USD | €33.24M 38.36M USD | 9.00 | €0.90 1.04 USD | ||
|
Dierig Holding AG
DIE.F
DE
|
€8.05 9.29 USD |
+0.63
|
€33.03M 38.13M USD | €300.00 346.3 USD | €8.00 9.23 USD | €8.05 9.29 USD | €33.03M 38.13M USD | 8.94 | €0.90 1.04 USD | ||
Thai Textile Industry Public Company Limited
TTI-R.BK
TH
|
THB 26.75 0.75 USD |
0
|
THB 1.34B 37.63M USD | THB 200.00 5.63 USD | THB 26.50 0.75 USD | THB 26.75 0.75 USD | THB 1.34B 37.63M USD | 25.97 | THB 1.03 0.03 USD | ||
|
Thai Textile Industry Public Company Limited
TTI.BK
TH
|
THB 26.75 0.75 USD |
0
|
THB 1.34B 37.63M USD | THB 200.00 5.63 USD | THB 26.50 0.75 USD | THB 26.75 0.75 USD | THB 1.34B 37.63M USD | 0 | -THB 1.49 -0.04 USD | ||
|
Yi Shin Textile Industrial Co., Ltd.
4440.TW
TW
|
NT$17.25 0.55 USD |
+0.58
|
NT$1.17B 37.05M USD | NT$29.07K 858.41 USD | NT$17.20 0.55 USD | NT$17.30 0.55 USD | NT$1.17B 37.05M USD | 15.13 | NT$1.14 0.04 USD | ||
|
Culp, Inc.
CUZ.F
DE
|
€2.52 2.91 USD |
-4.55
|
€31.91M 36.84M USD | €5.32K 6.14K USD | €2.52 2.91 USD | €2.52 2.91 USD | €31.91M 36.84M USD | 0 | -€0.69 -0.7 USD | ||
|
DCM Nouvelle Limited
DCMNVL.NS
IN
|
₹162.00 1.96 USD |
+0.27
|
₹3.03B 36.61M USD | ₹1.56K 18.87 USD | ₹161.57 1.95 USD | ₹167.30 2.02 USD | ₹3.03B 36.61M USD | 84.37 | ₹1.92 0.02 USD | ||
|
R & B Denims Limited
RNBDENIMS.BO
IN
|
₹11.20 0.14 USD |
+4.97
|
₹3.02B 36.57M USD | ₹4.14K 50.09 USD | ₹11.20 0.14 USD | ₹11.20 0.14 USD | ₹3.02B 36.57M USD | 12.17 | ₹0.92 0.01 USD | ||
|
DCM Nouvelle Limited
DCMNVL.BO
IN
|
₹158.30 1.92 USD |
-1.12
|
₹2.96B 35.77M USD | ₹145.00 1.75 USD | ₹158.30 1.92 USD | ₹163.50 1.98 USD | ₹2.96B 35.77M USD | 81.59 | ₹1.94 0.02 USD | ||
|
Axita Cotton Limited
AXITA.BO
IN
|
₹7.70 0.09 USD |
+0.52
|
₹2.95B 35.65M USD | ₹28.07K 339.58 USD | ₹7.60 0.09 USD | ₹8.00 0.1 USD | ₹2.95B 35.65M USD | 154.00 | ₹0.05 0.0006 USD | ||
|
J.D Development Co., LTD
4402.TWO
TW
|
NT$16.40 0.52 USD |
0
|
NT$1.12B 35.43M USD | NT$36.33K 1.15K USD | NT$16.40 0.52 USD | NT$16.95 0.54 USD | NT$1.12B 35.43M USD | 0 | -NT$0.13 -0.004 USD | ||
|
CLC Industries Limited
SPENTEX.BO
IN
|
₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹3.10K 37.5 USD | ₹2.61 0.03 USD | ₹261.00 3.16 USD | ₹2.71B 32.82M USD | 0 | -₹48.09 -0.5 USD | ||
|
DK&D Co.,Ltd
263020.KQ
KR
|
₩3,140 2.37 USD |
-0.16
|
₩43B 32.34M USD | ₩78K 58.57 USD | ₩3,115 2.35 USD | ₩3,205 2.42 USD | ₩43B 32.34M USD | 0 | ₩0 0 USD | ||
|
TongHwa Corporation
1418.TW
TW
|
NT$18.60 0.59 USD |
+0.54
|
NT$1.01B 32.1M USD | NT$36.79K 1.17K USD | NT$18.50 0.59 USD | NT$18.70 0.59 USD | NT$1.01B 32.1M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Yao I Fabric Co., Ltd.
4430.TWO
TW
|
NT$17.85 0.57 USD |
+1.42
|
NT$1.00B 31.92M USD | NT$27.75K 881.67 USD | NT$17.25 0.55 USD | NT$18.00 0.57 USD | NT$1.00B 31.92M USD | 0 | -NT$0.19 -0.006 USD | ||
PT Sunson Textile Manufacturer Tbk
SSTM.JK
ID
|
IDR 420.00 0.03 USD |
+5
|
IDR 491.78B 31.43M USD | IDR 252.40K 16.13 USD | IDR 418.00 0.03 USD | IDR 452.00 0.03 USD | IDR 491.78B 31.43M USD | 0 | -IDR 13.59 -0.0008 USD | ||
|
Super Sales India Limited
SUPER.BO
IN
|
₹836.05 10.11 USD |
-4.25
|
₹2.57B 31.07M USD | ₹600.00 7.26 USD | ₹825.00 9.98 USD | ₹845.00 10.22 USD | ₹2.57B 31.07M USD | 72.01 | ₹11.61 0.14 USD | ||
|
Hoftex Group AG
NBH.MU
DE
|
€4.90 5.66 USD |
0
|
€26.68M 30.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.68M 30.8M USD | 0 | -€0.85 -0.9 USD | ||
|
TPCS Public Company Limited
TPCS-R.BK
TH
|
THB 9.90 0.28 USD |
0
|
THB 1.07B 30.08M USD | THB 1.40K 39.39 USD | THB 9.55 0.27 USD | THB 9.90 0.28 USD | THB 1.07B 30.08M USD | 11.51 | THB 0.86 0.02 USD | ||
|
TPCS Public Company Limited
TPCS.BK
TH
|
THB 9.90 0.28 USD |
0
|
THB 1.07B 30.08M USD | THB 1.40K 39.45 USD | THB 9.55 0.27 USD | THB 9.90 0.28 USD | THB 1.07B 30.08M USD | 11.51 | THB 0.86 0.02 USD | ||
|
RRIL Limited
RRIL.BO
IN
|
₹20.48 0.25 USD |
+0.54
|
₹2.48B 30.03M USD | ₹593.00 7.17 USD | ₹19.15 0.23 USD | ₹20.48 0.25 USD | ₹2.48B 30.03M USD | 28.84 | ₹0.71 0.008 USD | ||
|
Osiajee Texfab Limited
OSIAJEE.BO
IN
|
₹452.90 5.48 USD |
+3.18
|
₹2.45B 29.59M USD | ₹9.03K 109.27 USD | ₹434.95 5.26 USD | ₹453.45 5.49 USD | ₹2.45B 29.59M USD | 44.09 | ₹10.27 0.12 USD | ||
|
CNTUS Co.,Ltd
352700.KQ
KR
|
₩1,530 1.15 USD |
+0.39
|
₩38B 28.49M USD | ₩17K 12.54 USD | ₩1,524 1.15 USD | ₩1,541 1.16 USD | ₩38B 28.49M USD | 0 | ₩0 0 USD | ||
Maral Overseas Limited
MARALOVER.NS
IN
|
₹55.31 0.67 USD |
-1.23
|
₹2.30B 27.78M USD | ₹4.61K 55.77 USD | ₹55.31 0.67 USD | ₹58.00 0.7 USD | ₹2.30B 27.78M USD | 70.01 | ₹0.79 0.009 USD | ||
Maral Overseas Limited
MARALOVER.BO
IN
|
₹55.00 0.67 USD |
0
|
₹2.28B 27.62M USD | ₹100.00 1.21 USD | ₹55.00 0.67 USD | ₹55.00 0.67 USD | ₹2.28B 27.62M USD | 69.62 | ₹0.79 0.009 USD | ||
|
HOTMAN Co.,Ltd.
3190.T
JP
|
¥566 3.82 USD |
0
|
¥4B 26.96M USD | ¥300 2.03 USD | ¥566 3.82 USD | ¥566 3.82 USD | ¥4B 26.96M USD | 11.18 | ¥51 0.34 USD | ||
|
Shahlon Silk Industries Limited
SHAHLON.BO
IN
|
₹24.95 0.3 USD |
+5.72
|
₹2.23B 26.96M USD | ₹6.05K 73.22 USD | ₹23.60 0.29 USD | ₹27.99 0.34 USD | ₹2.23B 26.96M USD | 49.89 | ₹0.50 0.006 USD | ||
|
Daitobo Co., Ltd.
3202.T
JP
|
¥130 0.88 USD |
+0.78
|
¥4B 26.22M USD | ¥32K 213.31 USD | ¥129 0.87 USD | ¥132 0.89 USD | ¥4B 26.22M USD | 42.90 | ¥3 0.02 USD | ||
|
Swadeshi Industries & Leasing Limited
SWADEIN.BO
IN
|
₹91.30 1.1 USD |
0
|
₹2.11B 25.55M USD | ₹913.00 11.05 USD | ₹91.30 1.1 USD | ₹92.99 1.13 USD | ₹2.11B 25.55M USD | 107.41 | ₹0.85 0.01 USD | ||
|
Shiva Texyarn Limited
SHIVATEX.NS
IN
|
₹153.00 1.85 USD |
+2.26
|
₹2.10B 25.43M USD | ₹174.00 2.11 USD | ₹152.70 1.85 USD | ₹153.00 1.85 USD | ₹2.10B 25.43M USD | 19.41 | ₹7.88 0.1 USD | ||
|
Jujhar Logistics Limited
CDG.BO
IN
|
₹227.45 2.75 USD |
-4.99
|
₹2.10B 25.41M USD | ₹548.00 6.63 USD | ₹227.45 2.75 USD | ₹248.45 3.01 USD | ₹2.10B 25.41M USD | 27.53 | ₹8.26 0.1 USD | ||
|
AZEARTH Corporation
3161.T
JP
|
¥656 4.43 USD |
-2.81
|
¥4B 25.28M USD | ¥20K 135.68 USD | ¥644 4.35 USD | ¥659 4.45 USD | ¥4B 25.28M USD | 26.99 | ¥24 0.16 USD | ||
|
Nitto Seimo Co., Ltd.
3524.T
JP
|
¥1,437 9.7 USD |
-0.76
|
¥4B 25.15M USD | ¥10K 70.88 USD | ¥1,427 9.63 USD | ¥1,441 9.73 USD | ¥4B 25.15M USD | 7.83 | ¥183 1.24 USD | ||
|
Silla Textile Co.,Ltd
001000.KQ
KR
|
₩1,372 1.04 USD |
-1.22
|
₩33B 25.14M USD | ₩140K 106.03 USD | ₩1,323 1 USD | ₩1,430 1.08 USD | ₩33B 25.14M USD | 0 | ₩0 0 USD | ||
Spinnova Oyj
9HP.F
DE
|
€0.41 0.48 USD |
+0.36
|
€21.66M 25M USD | €200.00 230.87 USD | €0.41 0.48 USD | €0.41 0.48 USD | €21.66M 25M USD | 0 | -€0.78 -0.9 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.BO
IN
|
₹24.94 0.3 USD |
+0.4
|
₹1.99B 24.11M USD | ₹321.00 3.88 USD | ₹24.75 0.3 USD | ₹25.31 0.31 USD | ₹1.99B 24.11M USD | 11.76 | ₹2.12 0.03 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.NS
IN
|
₹24.91 0.3 USD |
+0.65
|
₹1.99B 24.09M USD | ₹91.34K 1.11K USD | ₹24.90 0.3 USD | ₹25.25 0.31 USD | ₹1.99B 24.09M USD | 12.97 | ₹1.92 0.02 USD | ||
|
Bhilwara Technical Textiles Limited
BTTL.BO
IN
|
₹33.85 0.41 USD |
0
|
₹1.98B 23.91M USD | ₹300.00 3.63 USD | ₹33.85 0.41 USD | ₹34.78 0.42 USD | ₹1.98B 23.91M USD | 0 | -₹1.92 -0.02 USD | ||
|
Chonbang Co., Ltd.
000950.KS
KR
|
₩27,200 20.53 USD |
0
|
₩31B 23.4M USD | ₩539 0.41 USD | ₩27,050 20.42 USD | ₩28,050 21.17 USD | ₩31B 23.4M USD | 0 | ₩0 0 USD | ||
Suryalata Spinning Mills Limited
SURYALA.BO
IN
|
₹442.45 5.35 USD |
+4.81
|
₹1.89B 22.84M USD | ₹111.00 1.34 USD | ₹436.00 5.27 USD | ₹468.95 5.67 USD | ₹1.89B 22.84M USD | 5.32 | ₹83.08 1.01 USD | ||
|
Mahalaxmi Rubtech Limited
MHLXMIRU.BO
IN
|
₹176.45 2.13 USD |
0
|
₹1.87B 22.67M USD | ₹42.00 0.51 USD | ₹176.45 2.13 USD | ₹176.45 2.13 USD | ₹1.87B 22.67M USD | 8.60 | ₹20.50 0.25 USD | ||
|
Belysse Group NV
BDB.F
DE
|
€0.54 0.62 USD |
+0.37
|
€19.41M 22.4M USD | €6.03K 6.96K USD | €0.54 0.62 USD | €0.54 0.62 USD | €19.41M 22.4M USD | 0 | -€0.18 -0.2 USD | ||
|
Winsome Textile Industries Limited
WINSOMTX.BO
IN
|
₹92.00 1.11 USD |
+2.36
|
₹1.82B 22.06M USD | ₹325.00 3.93 USD | ₹88.00 1.06 USD | ₹92.00 1.11 USD | ₹1.82B 22.06M USD | 6.62 | ₹13.89 0.17 USD | ||
|
T.T. Limited
TTL.NS
IN
|
₹6.99 0.08 USD |
+2.79
|
₹1.81B 21.84M USD | ₹111.81K 1.35K USD | ₹6.87 0.08 USD | ₹7.18 0.09 USD | ₹1.81B 21.84M USD | 699.00 | ₹0.01 0.0001 USD | ||
|
Jattashankar Industries Limited
JATTAINDUS.BO
IN
|
₹409.50 4.95 USD |
0
|
₹1.80B 21.73M USD | ₹51.00 0.62 USD | ₹409.50 4.95 USD | ₹410.00 4.96 USD | ₹1.80B 21.73M USD | 175.75 | ₹2.33 0.03 USD | ||
|
T.T. Limited
TTL.BO
IN
|
₹6.88 0.08 USD |
+1.03
|
₹1.78B 21.5M USD | ₹5.05K 61.13 USD | ₹6.57 0.08 USD | ₹7.01 0.08 USD | ₹1.78B 21.5M USD | 688.00 | ₹0.01 0.0001 USD | ||
EL. D. Mouzakis S.A.
MOYZK.AT
GR
|
€0.48 0.55 USD |
0
|
€18.51M 21.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.51M 21.37M USD | 12.00 | €0.04 0.05 USD | ||
Re:NewCell AB (publ)
RENEW.ST
SE
|
SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 442.15K 43.16K USD | SEK 5.30 0.52 USD | SEK 5.30 0.52 USD | SEK 218.65M 21.34M USD | 0 | -SEK 10.50 -1.02 USD | ||
|
Welcron Company Limited
065950.KQ
KR
|
₩1,036 0.78 USD |
-5.22
|
₩28B 21.31M USD | ₩33K 24.75 USD | ₩1,032 0.78 USD | ₩1,103 0.83 USD | ₩28B 21.31M USD | 0 | ₩0 0 USD | ||
|
Shri Dinesh Mills Limited
SHRIDINE.BO
IN
|
₹309.80 3.75 USD |
+0.02
|
₹1.74B 20.99M USD | ₹106.00 1.28 USD | ₹309.75 3.75 USD | ₹309.95 3.75 USD | ₹1.74B 20.99M USD | 22.08 | ₹14.03 0.17 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||