结果页面 4，板块：消费类（周期性），行业：纺织品制造，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- Athens (11)
- BSE (91)
- Copenhagen (1)
- Frankfurt (24)
- Helsinki (2)
- HKSE (25)
- Iceland (1)
- IOB (2)
- Istanbul (23)
- Jakarta (11)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (4)
- MCE (1)
- Milan (5)
- Munich (2)
- NSE (86)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (1)
- Paris (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (30)
- Shenzhen (35)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (15)
- Taiwan (47)
- Tel Aviv (4)
- Thailand (15)
- Tokyo (25)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
消费类（周期性） (527)
- {{item.name}}
- 所有版块
- 消费类（周期性） (527)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Universal Textile Co., Ltd. 1445.TW | NT$14.05 0.45 USD |
0
|
NT$1.87B 59.37M USD | NT$8.18K 259.79 USD | NT$13.95 0.44 USD | NT$14.20 0.45 USD | NT$1.87B 59.37M USD | 0 | -NT$1.91 -0.06 USD | ||
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | ₹112.10 1.36 USD |
+1.39
|
₹4.91B 59.36M USD | ₹14.07K 170.21 USD | ₹111.50 1.35 USD | ₹116.00 1.4 USD | ₹4.91B 59.36M USD | 22.19 | ₹5.05 0.06 USD | ||
| Duroc AB (publ) DURC-B.ST | SEK 14.70 1.43 USD |
-4.85
|
SEK 602.55M 58.82M USD | SEK 16.06K 1.57K USD | SEK 14.65 1.43 USD | SEK 15.30 1.49 USD | SEK 602.55M 58.82M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Soma Textiles & Industries Limited SOMATEX.BO | ₹146.90 1.78 USD |
+4.85
|
₹4.85B 58.71M USD | ₹29.62K 358.32 USD | ₹138.95 1.68 USD | ₹146.95 1.78 USD | ₹4.85B 58.71M USD | 6.76 | ₹21.72 0.26 USD | ||
| Akin Tekstil Anonim Sirketi ATEKS.IS | TRY 74.00 2.32 USD |
+0.82
|
TRY 1.86B 58.56M USD | TRY 145.00 4.55 USD | TRY 74.00 2.32 USD | TRY 74.00 2.32 USD | TRY 1.86B 58.56M USD | 0 | -TRY 4.54 -0.1 USD | ||
| Chang-Ho Fibre Corporation 1468.TW | NT$11.45 0.36 USD |
+0.44
|
NT$1.84B 58.36M USD | NT$32.56K 1.03K USD | NT$11.20 0.36 USD | NT$11.45 0.36 USD | NT$1.84B 58.36M USD | 114.50 | NT$0.10 0.003 USD | ||
| Pasupati Acrylon Limited PASUPTAC.BO | ₹52.49 0.64 USD |
+0.96
|
₹4.80B 58.07M USD | ₹8.63K 104.36 USD | ₹52.49 0.64 USD | ₹55.70 0.67 USD | ₹4.80B 58.07M USD | 18.03 | ₹2.91 0.04 USD | ||
| Shinih Enterprise Co., Ltd. 9944.TW | NT$16.85 0.54 USD |
+0.6
|
NT$1.78B 56.7M USD | NT$7.10K 225.45 USD | NT$16.75 0.53 USD | NT$16.85 0.54 USD | NT$1.78B 56.7M USD | 0 | -NT$0.41 -0.01 USD | ||
| Nandan Denim Limited NDL.BO | ₹3.22 0.04 USD |
+0.31
|
₹4.66B 56.33M USD | ₹53.60K 648.47 USD | ₹3.19 0.04 USD | ₹3.28 0.04 USD | ₹4.66B 56.33M USD | 1.24 | ₹2.58 0.03 USD | ||
| Soma Textiles & Industries Limited SOMATEX.NS | ₹138.93 1.68 USD |
+5
|
₹4.63B 56M USD | ₹11.33K 137.05 USD | ₹138.93 1.68 USD | ₹138.93 1.68 USD | ₹4.63B 56M USD | 6.39 | ₹21.71 0.26 USD | ||
| Li Cheng Enterprise Co., Ltd. 4426.TW | NT$10.05 0.32 USD |
0
|
NT$1.75B 55.69M USD | NT$62.09K 1.97K USD | NT$9.92 0.32 USD | NT$10.05 0.32 USD | NT$1.75B 55.69M USD | 0 | -NT$2.94 -0.09 USD | ||
| Saibo Co., Ltd. 3123.T | ¥618 4.17 USD |
+1.15
|
¥8B 54.45M USD | ¥4K 30.38 USD | ¥613 4.14 USD | ¥623 4.21 USD | ¥8B 54.45M USD | 9.39 | ¥66 0.44 USD | ||
| Hojeon Limited 111110.KS | ₩7,860 5.93 USD |
+1.42
|
₩70B 53.02M USD | ₩30K 22.65 USD | ₩7,800 5.89 USD | ₩8,000 6.04 USD | ₩70B 53.02M USD | 0 | ₩0 0 USD | ||
| TAI PING CARPET 0146.HK | HK$1.88 0.24 USD |
-0.53
|
HK$398.91M 51.01M USD | HK$2.00K 255.73 USD | HK$1.88 0.24 USD | HK$1.88 0.24 USD | HK$398.91M 51.01M USD | 8.95 | HK$0.21 0.03 USD | ||
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | NT$13.10 0.42 USD |
-1.13
|
NT$1.60B 50.83M USD | NT$26.02K 826.67 USD | NT$13.00 0.41 USD | NT$13.20 0.42 USD | NT$1.60B 50.83M USD | 0 | -NT$0.84 -0.02 USD | ||
| Banswara Syntex Limited BANSWRAS.NS | ₹121.77 1.47 USD |
-0.98
|
₹4.17B 50.44M USD | ₹10.05K 121.61 USD | ₹121.15 1.47 USD | ₹123.99 1.5 USD | ₹4.17B 50.44M USD | 21.21 | ₹5.74 0.07 USD | ||
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | NT$11.95 0.38 USD |
-0.42
|
NT$1.59B 50.37M USD | NT$65.65K 2.09K USD | NT$11.90 0.38 USD | NT$12.00 0.38 USD | NT$1.59B 50.37M USD | 0 | -NT$0.09 -0.002 USD | ||
| Honmyue Enterprise Co., Ltd. 1474.TW | NT$11.85 0.38 USD |
0
|
NT$1.54B 48.91M USD | NT$496.58K 15.78K USD | NT$11.45 0.36 USD | NT$11.85 0.38 USD | NT$1.54B 48.91M USD | 35.90 | NT$0.33 0.01 USD | ||
| Manomay Tex India Limited MANOMAY.BO | ₹219.50 2.66 USD |
-2.18
|
₹3.96B 47.93M USD | ₹391.00 4.73 USD | ₹218.35 2.64 USD | ₹220.80 2.67 USD | ₹3.96B 47.93M USD | 21.31 | ₹10.30 0.12 USD | ||
| Varvee Global Limited AARVEEDEN.BO | ₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹2.18K 26.36 USD | ₹152.00 1.84 USD | ₹157.85 1.91 USD | ₹3.96B 47.86M USD | 18.81 | ₹8.16 0.1 USD | ||
| DSR Corp 155660.KS | ₩3,835 2.89 USD |
-1.54
|
₩61B 46.32M USD | ₩30K 22.85 USD | ₩3,830 2.89 USD | ₩3,940 2.97 USD | ₩61B 46.32M USD | 0 | ₩0 0 USD | ||
| Culp, Inc. CUZ.F | €3.32 3.63 USD |
-2.35
|
€42.20M 46.13M USD | €10.00 10.93 USD | €3.32 3.63 USD | €3.32 3.63 USD | €42.20M 46.13M USD | 0 | -€0.83 -0.9 USD | ||
| Ginni Filaments Limited GINNIFILA.BO | ₹41.87 0.51 USD |
+0.58
|
₹3.74B 45.3M USD | ₹19.05K 230.47 USD | ₹38.60 0.47 USD | ₹41.90 0.51 USD | ₹3.74B 45.3M USD | 23.26 | ₹1.80 0.02 USD | ||
| Ashima Limited ASHIMASYN.BO | ₹19.50 0.24 USD |
-2.57
|
₹3.74B 45.22M USD | ₹6.40K 77.47 USD | ₹19.35 0.23 USD | ₹20.10 0.24 USD | ₹3.74B 45.22M USD | 0 | -₹0.29 -0.003 USD | ||
| Ashima Limited ASHIMASYN.NS | ₹19.39 0.23 USD |
-2.9
|
₹3.72B 44.96M USD | ₹46.43K 561.74 USD | ₹19.31 0.23 USD | ₹20.39 0.25 USD | ₹3.72B 44.96M USD | 0 | -₹0.29 -0.003 USD | ||
| Ginni Filaments Limited GINNIFILA.NS | ₹41.12 0.5 USD |
-1.15
|
₹3.68B 44.52M USD | ₹127.32K 1.54K USD | ₹39.26 0.47 USD | ₹42.05 0.51 USD | ₹3.68B 44.52M USD | 22.84 | ₹1.80 0.02 USD | ||
| Karsten S.A. CTKA4.SA | R$36.90 7.48 USD |
+7.49
|
R$217.55M 44.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$217.55M 44.09M USD | 1.92 | R$19.12 3.88 USD | ||
| Karsten S.A. CTKA3.SA | R$35.00 7.09 USD |
-2.51
|
R$217.55M 44.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$217.55M 44.09M USD | 1.83 | R$19.12 3.88 USD | ||
| Ta Jiang Co., Ltd. 1453.TW | NT$12.10 0.38 USD |
-2.81
|
NT$1.37B 43.54M USD | NT$62.44K 1.98K USD | NT$12.10 0.38 USD | NT$12.50 0.4 USD | NT$1.37B 43.54M USD | 0 | -NT$0.04 -0.001 USD | ||
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | NT$9.99 0.32 USD |
-0.1
|
NT$1.33B 42.15M USD | NT$4.08K 129.52 USD | NT$9.99 0.32 USD | NT$10.10 0.32 USD | NT$1.33B 42.15M USD | 22.19 | NT$0.45 0.01 USD | ||
| Wisher Industrial Co., Ltd. 1465.TW | NT$12.95 0.41 USD |
0
|
NT$1.32B 41.97M USD | NT$97.42K 3.1K USD | NT$12.80 0.41 USD | NT$13.25 0.42 USD | NT$1.32B 41.97M USD | 0 | -NT$0.28 -0.008 USD | ||
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | NT$47.50 1.51 USD |
0
|
NT$1.25B 39.86M USD | NT$1.00 0.03 USD | NT$47.50 1.51 USD | NT$47.50 1.51 USD | NT$1.25B 39.86M USD | 16.32 | NT$2.91 0.09 USD | ||
| Singtex Industrial Co., Ltd. 4433.TWO | NT$20.40 0.65 USD |
+0.49
|
NT$1.25B 39.66M USD | NT$14.07K 447.08 USD | NT$20.25 0.64 USD | NT$20.50 0.65 USD | NT$1.25B 39.66M USD | 0 | -NT$0.88 -0.02 USD | ||
| Vardhman Acrylics Limited VARDHACRLC.NS | ₹40.21 0.49 USD |
+0.52
|
₹3.23B 39.09M USD | ₹12.28K 148.62 USD | ₹39.87 0.48 USD | ₹40.50 0.49 USD | ₹3.23B 39.09M USD | 31.66 | ₹1.27 0.02 USD | ||
| Vardhman Polytex Limited VARDMNPOLY.BO | ₹7.00 0.08 USD |
-1.55
|
₹3.21B 38.86M USD | ₹8.55K 103.45 USD | ₹6.94 0.08 USD | ₹7.09 0.09 USD | ₹3.21B 38.86M USD | 8.33 | ₹0.84 0.01 USD | ||
| Vardhman Polytex Limited VARDMNPOLY.NS | ₹6.99 0.08 USD |
-0.99
|
₹3.21B 38.81M USD | ₹311.59K 3.77K USD | ₹6.95 0.08 USD | ₹7.16 0.09 USD | ₹3.21B 38.81M USD | 8.32 | ₹0.84 0.01 USD | ||
| Race Eco Chain Limited RACE.BO | ₹182.20 2.2 USD |
+2.13
|
₹3.21B 38.78M USD | ₹575.00 6.96 USD | ₹181.60 2.2 USD | ₹187.90 2.27 USD | ₹3.21B 38.78M USD | 54.38 | ₹3.35 0.04 USD | ||
| J.D Development Co., LTD 4402.TWO | NT$17.30 0.55 USD |
-1.42
|
NT$1.19B 37.7M USD | NT$41.13K 1.31K USD | NT$16.80 0.53 USD | NT$17.40 0.55 USD | NT$1.19B 37.7M USD | 172.99 | NT$0.10 0.003 USD | ||
| Dierig Holding AG DIE.DE | €8.35 9.13 USD |
0
|
€34.26M 37.45M USD | €754.00 824.22 USD | €8.35 9.13 USD | €8.35 9.13 USD | €34.26M 37.45M USD | 17.76 | €0.47 0.51 USD | ||
| Dierig Holding AG DIE.F | €8.30 9.07 USD |
0
|
€34.26M 37.45M USD | €300.00 327.94 USD | €8.15 8.91 USD | €8.30 9.07 USD | €34.26M 37.45M USD | 17.65 | €0.47 0.51 USD | ||
| Wellbiotec Co., Ltd. 010600.KS | ₩545 0.41 USD |
0
|
₩50B 37.4M USD | ₩0 0 USD | ₩545 0.41 USD | ₩545 0.41 USD | ₩50B 37.4M USD | 0 | ₩0 0 USD | ||
| TongHwa Corporation 1418.TW | NT$20.25 0.64 USD |
-1.22
|
NT$1.10B 34.95M USD | NT$9.36K 297.26 USD | NT$20.25 0.64 USD | NT$20.50 0.65 USD | NT$1.10B 34.95M USD | 0 | -NT$0.20 -0.006 USD | ||
| Thai Textile Industry Public Company Limited TTI.BK | THB 23.80 0.67 USD |
0
|
THB 1.22B 34.47M USD | THB 1.30K 36.58 USD | THB 23.80 0.67 USD | THB 24.50 0.69 USD | THB 1.22B 34.47M USD | 0 | -THB 1.23 -0.03 USD | ||
| Thai Textile Industry Public Company Limited TTI-R.BK | THB 23.80 0.67 USD |
0
|
THB 1.19B 33.48M USD | THB 1.30K 36.58 USD | THB 23.80 0.67 USD | THB 24.50 0.69 USD | THB 1.19B 33.48M USD | 23.10 | THB 1.03 0.03 USD | ||
| CLC Industries Limited SPENTEX.BO | ₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹3.10K 37.5 USD | ₹2.61 0.03 USD | ₹261.00 3.16 USD | ₹2.71B 32.82M USD | 0 | -₹121.90 -1.4 USD | ||
| Yao I Fabric Co., Ltd. 4430.TWO | NT$18.10 0.58 USD |
0
|
NT$1.03B 32.81M USD | NT$5.60K 178.01 USD | NT$18.10 0.58 USD | NT$18.10 0.58 USD | NT$1.03B 32.81M USD | 0 | -NT$0.35 -0.01 USD | ||
| Chonbang Co., Ltd. 000950.KS | ₩36,700 27.7 USD |
+0.96
|
₩43B 32.13M USD | ₩1K 1.09 USD | ₩35,400 26.72 USD | ₩36,800 27.78 USD | ₩43B 32.13M USD | 0 | ₩0 0 USD | ||
| TPCS Public Company Limited TPCS.BK | THB 10.40 0.29 USD |
0
|
THB 1.13B 31.91M USD | THB 400.00 11.25 USD | THB 10.40 0.29 USD | THB 10.50 0.3 USD | THB 1.13B 31.91M USD | 16.77 | THB 0.62 0.02 USD | ||
| TPCS Public Company Limited TPCS-R.BK | THB 10.40 0.29 USD |
0
|
THB 1.12B 31.6M USD | THB 400.00 11.25 USD | THB 10.40 0.29 USD | THB 10.50 0.3 USD | THB 1.12B 31.6M USD | 16.77 | THB 0.62 0.02 USD | ||
| DCM Nouvelle Limited DCMNVL.NS | ₹135.80 1.64 USD |
-3.88
|
₹2.54B 30.69M USD | ₹25.20K 304.93 USD | ₹132.01 1.6 USD | ₹145.00 1.75 USD | ₹2.54B 30.69M USD | 18.13 | ₹7.49 0.09 USD | ||
| DCM Nouvelle Limited DCMNVL.BO | ₹135.70 1.64 USD |
-3.96
|
₹2.53B 30.66M USD | ₹1.01K 12.24 USD | ₹133.25 1.61 USD | ₹137.00 1.66 USD | ₹2.53B 30.66M USD | 18.11 | ₹7.49 0.09 USD | ||
| T.T. Limited TTL.NS | ₹9.46 0.11 USD |
+3.5
|
₹2.44B 29.56M USD | ₹191.20K 2.31K USD | ₹9.20 0.11 USD | ₹9.90 0.12 USD | ₹2.44B 29.56M USD | 0 | -₹2.84 -0.03 USD | ||
| T.T. Limited TTL.BO | ₹9.40 0.11 USD |
+2.17
|
₹2.43B 29.38M USD | ₹8.02K 96.98 USD | ₹9.25 0.11 USD | ₹9.89 0.12 USD | ₹2.43B 29.38M USD | 0 | -₹2.84 -0.03 USD | ||
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | ₹226.15 2.74 USD |
-1.89
|
₹2.40B 29.06M USD | ₹3.84K 46.4 USD | ₹220.00 2.66 USD | ₹235.75 2.85 USD | ₹2.40B 29.06M USD | 13.36 | ₹16.92 0.2 USD | ||
| Shiva Texyarn Limited SHIVATEX.NS | ₹183.00 2.21 USD |
-0.57
|
₹2.37B 28.7M USD | ₹8.58K 103.79 USD | ₹181.25 2.19 USD | ₹186.26 2.25 USD | ₹2.37B 28.7M USD | 18.04 | ₹10.14 0.12 USD | ||
| Hoftex Group AG NBH.MU | €4.70 5.14 USD |
0
|
€25.59M 27.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.59M 27.97M USD | 0 | -€0.47 -0.5 USD | ||
| Nitto Seimo Co., Ltd. 3524.T | ¥1,571 10.6 USD |
+0.13
|
¥4B 27.64M USD | ¥4K 30.38 USD | ¥1,561 10.54 USD | ¥1,574 10.62 USD | ¥4B 27.64M USD | 7.61 | ¥206 1.39 USD | ||
| HOTMAN Co.,Ltd. 3190.T | ¥572 3.86 USD |
+0.18
|
¥4B 27.58M USD | ¥600 4.05 USD | ¥571 3.85 USD | ¥573 3.87 USD | ¥4B 27.58M USD | 12.07 | ¥47 0.32 USD | ||
| Spinnova Oyj 9HP.F | €0.46 0.5 USD |
-0.11
|
€24.81M 27.12M USD | €173.00 189.11 USD | €0.46 0.5 USD | €0.46 0.5 USD | €24.81M 27.12M USD | 0 | -€0.64 -0.6 USD | ||
| Kitabo Co.,Ltd 3409.T | ¥136 0.92 USD |
-9.33
|
¥4B 26.2M USD | ¥98K 662.2 USD | ¥136 0.92 USD | ¥147 0.99 USD | ¥4B 26.2M USD | 0 | -¥3 -0.01 USD | ||
| Bannari Amman Spinning Mills Ltd BASML.NS | ₹26.60 0.32 USD |
+6.19
|
₹2.16B 26.19M USD | ₹135.23K 1.64K USD | ₹25.82 0.31 USD | ₹26.67 0.32 USD | ₹2.16B 26.19M USD | 14.86 | ₹1.79 0.02 USD | ||
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO3.SA | R$14.52 2.94 USD |
+7.56
|
R$126.20M 25.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$126.20M 25.58M USD | 2.04 | R$7.10 1.44 USD | ||
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO4.SA | R$11.04 2.24 USD |
-3.58
|
R$126.20M 25.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$126.20M 25.58M USD | 1.55 | R$7.10 1.44 USD | ||
| Maral Overseas Limited MARALOVER.NS | ₹50.90 0.62 USD |
+2.13
|
₹2.11B 25.56M USD | ₹7.46K 90.3 USD | ₹49.56 0.6 USD | ₹51.20 0.62 USD | ₹2.11B 25.56M USD | 0 | -₹6.30 -0.07 USD | ||
| Bannari Amman Spinning Mills Ltd BASML.BO | ₹26.01 0.31 USD |
+3.46
|
₹2.11B 25.52M USD | ₹16.43K 198.82 USD | ₹25.25 0.31 USD | ₹26.66 0.32 USD | ₹2.11B 25.52M USD | 14.53 | ₹1.79 0.02 USD | ||
| Saga Furs Oyj SAGCV.HE | €6.50 7.11 USD |
-1.52
|
€23.34M 25.52M USD | €1.61K 1.75K USD | €6.45 7.05 USD | €6.60 7.21 USD | €23.34M 25.52M USD | 0 | -€0.04 -0.04 USD | ||
| Maral Overseas Limited MARALOVER.BO | ₹50.72 0.61 USD |
+1.5
|
₹2.11B 25.47M USD | ₹897.00 10.85 USD | ₹50.00 0.6 USD | ₹51.00 0.62 USD | ₹2.11B 25.47M USD | 0 | -₹6.30 -0.07 USD | ||
| EL. D. Mouzakis S.A. MOYZK.AT | €0.60 0.66 USD |
0
|
€23.14M 25.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.14M 25.29M USD | 8.57 | €0.07 0.08 USD | ||
| BSL Limited BSL.BO | ₹197.80 2.39 USD |
+0.05
|
₹2.05B 24.79M USD | ₹330.00 3.99 USD | ₹196.05 2.37 USD | ₹198.95 2.41 USD | ₹2.05B 24.79M USD | 32.16 | ₹6.15 0.07 USD | ||
| KARO INVEST a.s. KARIN.PR | CZK 173.00 7.46 USD |
-3.08
|
CZK 570.72M 24.62M USD | CZK 7.00K 302.2 USD | CZK 173.00 7.46 USD | CZK 178.50 7.7 USD | CZK 570.72M 24.62M USD | 0 | -CZK 1.68 -0.07 USD | ||
| BSL Limited BSL.NS | ₹197.60 2.39 USD |
-1.16
|
₹2.03B 24.6M USD | ₹1.98K 23.95 USD | ₹197.31 2.39 USD | ₹201.00 2.43 USD | ₹2.03B 24.6M USD | 32.18 | ₹6.14 0.07 USD | ||
| AZEARTH Corporation 3161.T | ¥640 4.32 USD |
-0.31
|
¥4B 24.6M USD | ¥4K 29.03 USD | ¥639 4.31 USD | ¥642 4.33 USD | ¥4B 24.6M USD | 18.29 | ¥35 0.24 USD | ||
| Tah Tong Textile Co., Ltd. 1441.TW | NT$10.75 0.34 USD |
-0.46
|
NT$771.25M 24.51M USD | NT$9.87K 313.59 USD | NT$10.75 0.34 USD | NT$10.80 0.34 USD | NT$771.25M 24.51M USD | 0 | -NT$1.17 -0.03 USD | ||
| Companhia de Tecidos Norte de Minas CTNM3.SA | R$7.13 1.45 USD |
0
|
R$113.58M 23.02M USD | R$0.00 0 USD | R$7.13 1.45 USD | R$7.13 1.45 USD | R$113.58M 23.02M USD | 0 | -R$21.55 -4.3 USD | ||
| Daitobo Co., Ltd. 3202.T | ¥110 0.74 USD |
-0.9
|
¥3B 22.25M USD | ¥32K 218.71 USD | ¥110 0.74 USD | ¥111 0.75 USD | ¥3B 22.25M USD | 60.10 | ¥2 0.01 USD | ||
| Re:NewCell AB (publ) RENEW.ST | SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 442.15K 43.16K USD | SEK 5.30 0.52 USD | SEK 5.30 0.52 USD | SEK 218.65M 21.34M USD | 0 | -SEK 10.50 -1.02 USD | ||
| Vereinigte Filzfabriken AG VFF.MU | €600.00 655.88 USD |
0
|
€18.90M 20.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.90M 20.66M USD | 31.05 | €19.32 21.12 USD | ||
| Weizmann Limited WEIZMANIND.NS | ₹107.00 1.29 USD |
+1.13
|
₹1.66B 20.1M USD | ₹668.00 8.08 USD | ₹107.00 1.29 USD | ₹109.50 1.32 USD | ₹1.66B 20.1M USD | 0 | -₹2.07 -0.02 USD | ||
| Weizmann Limited WEIZMANIND.BO | ₹106.05 1.28 USD |
0
|
₹1.64B 19.88M USD | ₹100.00 1.21 USD | ₹106.05 1.28 USD | ₹106.05 1.28 USD | ₹1.64B 19.88M USD | 0 | -₹2.07 -0.02 USD | ||
| Tokai Senko K.K. 3577.T | ¥883 5.96 USD |
+0.11
|
¥3B 18.84M USD | ¥3K 18.23 USD | ¥883 5.96 USD | ¥894 6.03 USD | ¥3B 18.84M USD | 8.93 | ¥99 0.67 USD | ||
| The Indian Card Clothing Company Limited INDIANCARD.NS | ₹256.25 3.1 USD |
-0.21
|
₹1.54B 18.68M USD | ₹1.56K 18.89 USD | ₹253.20 3.06 USD | ₹263.00 3.18 USD | ₹1.54B 18.68M USD | 5.57 | ₹45.99 0.56 USD | ||
| The Indian Card Clothing Company Limited INDIANCARD.BO | ₹257.00 3.11 USD |
-0.93
|
₹1.53B 18.55M USD | ₹272.00 3.29 USD | ₹253.90 3.07 USD | ₹260.00 3.15 USD | ₹1.53B 18.55M USD | 5.58 | ₹45.99 0.56 USD | ||
| PT Ever Shine Tex Tbk ESTI.JK | IDR 140.00 0.0089 USD |
-0.71
|
IDR 282.13B 18.03M USD | IDR 832.80K 53.22 USD | IDR 140.00 0.0089 USD | IDR 140.00 0.0089 USD | IDR 282.13B 18.03M USD | 140000.00 | IDR 0.00 0.00000006 USD | ||
| Taihan Textile Co., Ltd. 001070.KS | ₩6,330 4.78 USD |
+0.16
|
₩23B 17.51M USD | ₩4K 3.31 USD | ₩6,200 4.68 USD | ₩6,330 4.78 USD | ₩23B 17.51M USD | 0 | ₩0 0 USD | ||
| Salona Cotspin Limited SALONA.NS | ₹271.00 3.28 USD |
+0.4
|
₹1.44B 17.39M USD | ₹565.00 6.84 USD | ₹266.35 3.22 USD | ₹279.00 3.38 USD | ₹1.44B 17.39M USD | 59.82 | ₹4.53 0.05 USD | ||
| Vereinigte Filzfabriken AG VFF.SG | €500.00 546.57 USD |
0
|
€15.75M 17.22M USD | €0.00 0 USD | €500.00 546.57 USD | €500.00 546.57 USD | €15.75M 17.22M USD | 25.83 | €19.35 21.15 USD | ||
| ATV HOLDINGS 0707.HK | HK$0.06 0.0076 USD |
+5.26
|
HK$133.73M 17.1M USD | HK$1.21M 154.46K USD | HK$0.06 0.0075 USD | HK$0.06 0.0076 USD | HK$133.73M 17.1M USD | 0 | -HK$0.10 -0.01 USD | ||
| Iljeong Industrial Co.,Ltd 008500.KS | ₩19,000 14.34 USD |
+1.6
|
₩23B 16.99M USD | ₩25K 18.92 USD | ₩18,430 13.91 USD | ₩19,210 14.5 USD | ₩23B 16.99M USD | 0 | ₩0 0 USD | ||
| T.Kawabe & Co., Ltd. 8123.T | ¥1,374 9.27 USD |
+0.07
|
¥3B 16.93M USD | ¥800 5.4 USD | ¥1,360 9.18 USD | ¥1,383 9.34 USD | ¥3B 16.93M USD | 6.09 | ¥226 1.52 USD | ||
| Lambodhara Textiles Limited LAMBODHARA.BO | ₹133.40 1.61 USD |
+0.19
|
₹1.38B 16.75M USD | ₹1.41K 17.07 USD | ₹133.40 1.61 USD | ₹134.00 1.62 USD | ₹1.38B 16.75M USD | 19.56 | ₹6.82 0.08 USD | ||
| Lambodhara Textiles Limited LAMBODHARA.NS | ₹133.40 1.61 USD |
+0.71
|
₹1.38B 16.75M USD | ₹11.02K 133.31 USD | ₹132.81 1.61 USD | ₹134.40 1.63 USD | ₹1.38B 16.75M USD | 19.56 | ₹6.82 0.08 USD | ||
| Döhler S.A. DOHL4.SA | R$3.83 0.78 USD |
+0.79
|
R$80.01M 16.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$80.01M 16.22M USD | 0 | -R$0.01 -0.002 USD | ||
| Hsin Sin Textile Co., Ltd. 4406.TWO | NT$9.80 0.31 USD |
-0.1
|
NT$508.74M 16.17M USD | NT$1.00K 31.78 USD | NT$9.80 0.31 USD | NT$9.80 0.31 USD | NT$508.74M 16.17M USD | 0 | -NT$0.86 -0.02 USD | ||
| Lagnam Spintex Limited LAGNAM.NS | ₹72.00 0.87 USD |
-1.37
|
₹1.28B 15.43M USD | ₹4.97K 60.18 USD | ₹71.55 0.87 USD | ₹73.36 0.89 USD | ₹1.28B 15.43M USD | 9.59 | ₹7.50 0.09 USD | ||
| Zenith Exports Limited ZENITHEXPO.NS | ₹236.30 2.86 USD |
-0.04
|
₹1.28B 15.43M USD | ₹301.00 3.64 USD | ₹235.21 2.85 USD | ₹236.39 2.86 USD | ₹1.28B 15.43M USD | 42.88 | ₹5.51 0.07 USD | ||
| FUJIX Ltd. 3600.T | ¥1,620 10.94 USD |
0
|
¥2B 15.06M USD | ¥100 0.68 USD | ¥1,620 10.94 USD | ¥1,620 10.94 USD | ¥2B 15.06M USD | 0 | -¥78 -0.5 USD | ||
| Suryalakshmi Cotton Mills Limited SURYALAXMI.NS | ₹62.10 0.75 USD |
+0.49
|
₹1.18B 14.33M USD | ₹18.72K 226.46 USD | ₹61.80 0.75 USD | ₹64.94 0.79 USD | ₹1.18B 14.33M USD | 25.04 | ₹2.48 0.03 USD | ||
| Suryalakshmi Cotton Mills Limited SURYALAXMI.BO | ₹62.28 0.75 USD |
-0.81
|
₹1.17B 14.17M USD | ₹455.00 5.5 USD | ₹62.28 0.75 USD | ₹65.60 0.79 USD | ₹1.17B 14.17M USD | 25.11 | ₹2.48 0.03 USD | ||
| Reliance Chemotex Industries Limited RELCHEMQ.BO | ₹154.20 1.87 USD |
-0.71
|
₹1.16B 14.07M USD | ₹1.36K 16.47 USD | ₹152.00 1.84 USD | ₹157.40 1.9 USD | ₹1.16B 14.07M USD | 25.74 | ₹5.99 0.07 USD | ||
| Fiberweb (India) Limited FIBERWEB.BO | ₹39.41 0.48 USD |
-6.61
|
₹1.14B 13.84M USD | ₹19.16K 231.85 USD | ₹39.39 0.48 USD | ₹41.32 0.5 USD | ₹1.14B 13.84M USD | 6.61 | ₹5.96 0.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||