结果页面 3，板块：消费类（周期性），行业：纺织品制造，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- Athens (11)
- BSE (91)
- Copenhagen (1)
- Frankfurt (24)
- Helsinki (2)
- HKSE (25)
- Iceland (1)
- IOB (2)
- Istanbul (23)
- Jakarta (11)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (4)
- MCE (1)
- Milan (5)
- Munich (2)
- NSE (86)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (1)
- Paris (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (30)
- Shenzhen (35)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (15)
- Taiwan (47)
- Tel Aviv (4)
- Thailand (15)
- Tokyo (25)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
消费类（周期性） (527)
- {{item.name}}
- 所有版块
- 消费类（周期性） (527)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ganesha Ecosphere Limited GANECOS.BO | ₹952.00 11.52 USD |
-2.07
|
₹25.47B 308.15M USD | ₹1.83K 22.14 USD | ₹945.00 11.43 USD | ₹983.90 11.9 USD | ₹25.47B 308.15M USD | 38.85 | ₹24.50 0.3 USD | ||
| Ganesha Ecosphere Limited GANECOS.NS | ₹948.10 11.47 USD |
-2.48
|
₹25.37B 306.88M USD | ₹57.16K 691.52 USD | ₹944.00 11.42 USD | ₹984.90 11.92 USD | ₹25.37B 306.88M USD | 38.69 | ₹24.50 0.3 USD | ||
| Filatex India Limited FILATEX.BO | ₹55.54 0.67 USD |
-0.93
|
₹24.96B 301.97M USD | ₹39.87K 482.31 USD | ₹55.10 0.67 USD | ₹56.57 0.68 USD | ₹24.96B 301.97M USD | 13.98 | ₹3.97 0.05 USD | ||
| Mayur Uniquoters Limited MAYURUNIQ.NS | ₹533.45 6.45 USD |
-0.77
|
₹23.18B 280.44M USD | ₹17.97K 217.35 USD | ₹528.15 6.39 USD | ₹542.25 6.56 USD | ₹23.18B 280.44M USD | 15.21 | ₹35.05 0.42 USD | ||
| Mayur Uniquoters Limited MAYURUNIQ.BO | ₹530.55 6.42 USD |
-1.14
|
₹23.05B 278.91M USD | ₹289.00 3.5 USD | ₹527.05 6.38 USD | ₹537.55 6.5 USD | ₹23.05B 278.91M USD | 15.14 | ₹35.04 0.42 USD | ||
| Sangam (India) Limited SANGAMIND.BO | ₹458.95 5.55 USD |
+1.45
|
₹22.76B 275.39M USD | ₹935.00 11.31 USD | ₹453.00 5.48 USD | ₹461.95 5.59 USD | ₹22.76B 275.39M USD | 117.98 | ₹3.89 0.05 USD | ||
| Sangam (India) Limited SANGAMIND.NS | ₹457.20 5.53 USD |
+1.16
|
₹22.68B 274.34M USD | ₹13.56K 164.03 USD | ₹452.85 5.48 USD | ₹465.00 5.63 USD | ₹22.68B 274.34M USD | 116.33 | ₹3.93 0.05 USD | ||
| Compagnie Chargeurs Invest GET.F | €9.54 10.43 USD |
+0.32
|
€238.35M 260.55M USD | €50.00 54.66 USD | €9.54 10.43 USD | €9.58 10.47 USD | €238.35M 260.55M USD | 68.14 | €0.14 0.15 USD | ||
| Di Dong Il Corporation 001530.KS | ₩16,620 12.55 USD |
-3.54
|
₩336B 253.8M USD | ₩79K 59.32 USD | ₩16,430 12.4 USD | ₩17,450 13.17 USD | ₩336B 253.8M USD | 0 | ₩0 0 USD | ||
| King House CO., Ltd. 4419.TWO | NT$42.95 1.36 USD |
+2.14
|
NT$7.56B 240.2M USD | NT$6.00K 190.68 USD | NT$42.00 1.33 USD | NT$42.95 1.36 USD | NT$7.56B 240.2M USD | 0 | -NT$1.59 -0.05 USD | ||
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | NT$49.10 1.56 USD |
+0.82
|
NT$7.36B 233.81M USD | NT$114.58K 3.64K USD | NT$48.60 1.54 USD | NT$49.50 1.57 USD | NT$7.36B 233.81M USD | 17.10 | NT$2.87 0.09 USD | ||
| Nitin Spinners Limited NITINSPIN.NS | ₹331.15 4.01 USD |
-0.88
|
₹18.93B 229.05M USD | ₹20.60K 249.17 USD | ₹329.40 3.99 USD | ₹335.75 4.06 USD | ₹18.93B 229.05M USD | 11.14 | ₹29.70 0.36 USD | ||
| Nitin Spinners Limited NITINSPIN.BO | ₹331.15 4.01 USD |
-1.31
|
₹18.85B 228.06M USD | ₹1.86K 22.54 USD | ₹329.65 3.99 USD | ₹335.10 4.05 USD | ₹18.85B 228.06M USD | 11.14 | ₹29.70 0.36 USD | ||
| Sumeet Industries Limited SUMEETINDS.NS | ₹33.75 0.41 USD |
+0.72
|
₹18.31B 221.51M USD | ₹98.97K 1.2K USD | ₹33.00 0.4 USD | ₹34.00 0.41 USD | ₹18.31B 221.51M USD | 11.75 | ₹2.87 0.03 USD | ||
| KOMATSU MATERE Co.,Ltd. 3580.T | ¥830 5.6 USD |
+1.1
|
¥33B 221.3M USD | ¥88K 591.32 USD | ¥818 5.52 USD | ¥837 5.65 USD | ¥33B 221.3M USD | 11.30 | ¥73 0.5 USD | ||
| Sumeet Industries Limited SUMEETINDS.BO | ₹33.25 0.4 USD |
-0.89
|
₹18.02B 217.97M USD | ₹9.00K 108.87 USD | ₹32.98 0.4 USD | ₹33.99 0.41 USD | ₹18.02B 217.97M USD | 11.58 | ₹2.87 0.03 USD | ||
| PT Argo Pantes Tbk ARGO.JK | IDR 1,060.00 0.07 USD |
-4.07
|
IDR 3.36T 215.02M USD | IDR 5.70K 0.36 USD | IDR 1,055.00 0.07 USD | IDR 1,120.00 0.07 USD | IDR 3.36T 215.02M USD | 0 | -IDR 6.52 -0.0004 USD | ||
| Pacific Textiles Holdings Limited WHE.F | €0.13 0.14 USD |
-3.73
|
€191.58M 209.43M USD | €10.00K 10.93K USD | €0.13 0.14 USD | €0.13 0.14 USD | €191.58M 209.43M USD | 12.90 | €0.01 0.01 USD | ||
| Ilshin Spinning Co., Ltd 003200.KS | ₩12,070 9.11 USD |
+1.43
|
₩256B 193.14M USD | ₩26K 19.41 USD | ₩11,830 8.93 USD | ₩12,190 9.2 USD | ₩256B 193.14M USD | 0 | ₩0 0 USD | ||
| GSI Creos Corporation 8101.T | ¥2,309 15.59 USD |
0
|
¥28B 192.21M USD | ¥31K 210.61 USD | ¥2,291 15.46 USD | ¥2,310 15.59 USD | ¥28B 192.21M USD | 12.01 | ¥192 1.3 USD | ||
| Yagi & Co.,Ltd. 7460.T | ¥3,295 22.24 USD |
-4.08
|
¥28B 191.07M USD | ¥5K 36.45 USD | ¥3,295 22.24 USD | ¥3,435 23.19 USD | ¥28B 191.07M USD | 10.49 | ¥314 2.12 USD | ||
| Himatsingka Seide Limited HIMATSEIDE.BO | ₹121.80 1.47 USD |
-0.81
|
₹15.32B 185.29M USD | ₹7.86K 95.14 USD | ₹121.60 1.47 USD | ₹123.75 1.5 USD | ₹15.32B 185.29M USD | 21.55 | ₹5.65 0.07 USD | ||
| Indo Rama Synthetics (India) Limited INDORAMA.BO | ₹54.97 0.67 USD |
-0.02
|
₹15.24B 184.39M USD | ₹26.61K 321.96 USD | ₹54.70 0.66 USD | ₹56.87 0.69 USD | ₹15.24B 184.39M USD | 19.63 | ₹2.80 0.03 USD | ||
| Aquafil S.p.A. 6W7.F | €1.43 1.57 USD |
-15.85
|
€151.12M 165.2M USD | €1.00K 1.09K USD | €1.43 1.57 USD | €1.67 1.83 USD | €151.12M 165.2M USD | 0 | -€0.16 -0.1 USD | ||
| PT Tifico Fiber Indonesia Tbk TFCO.JK | IDR 500.00 0.03 USD |
0
|
IDR 2.41T 154.1M USD | IDR 200.00 0.01 USD | IDR 500.00 0.03 USD | IDR 500.00 0.03 USD | IDR 2.41T 154.1M USD | 27.17 | IDR 18.40 0.001 USD | ||
| Sportking India Limited SPORTKING.BO | ₹100.10 1.21 USD |
-0.41
|
₹12.72B 153.89M USD | ₹1.27K 15.39 USD | ₹100.10 1.21 USD | ₹104.39 1.26 USD | ₹12.72B 153.89M USD | 11.32 | ₹8.84 0.11 USD | ||
| Triocean Industrial Corporation Co., Ltd. 1472.TW | NT$90.90 2.89 USD |
-0.76
|
NT$4.77B 151.61M USD | NT$6.03K 191.48 USD | NT$90.10 2.86 USD | NT$91.30 2.9 USD | NT$4.77B 151.61M USD | 14.36 | NT$6.33 0.2 USD | ||
| Faze Three Limited FAZE3Q.BO | ₹511.60 6.19 USD |
-0.7
|
₹12.42B 150.23M USD | ₹1.22K 14.74 USD | ₹468.05 5.66 USD | ₹514.25 6.22 USD | ₹12.42B 150.23M USD | 26.98 | ₹18.96 0.23 USD | ||
| Thai Rayon Public Company Limited TR-R.BK | THB 26.25 0.74 USD |
0
|
THB 5.30B 149M USD | THB 15.60K 438.94 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.30B 149M USD | 0 | -THB 6.89 -0.1 USD | ||
| Thai Rayon Public Company Limited TR.BK | THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.97 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 6.89 -0.1 USD | ||
| Hagihara Industries Inc. 7856.T | ¥1,564 10.56 USD |
-1.32
|
¥22B 148.19M USD | ¥60K 408.39 USD | ¥1,564 10.56 USD | ¥1,581 10.67 USD | ¥22B 148.19M USD | 12.63 | ¥124 0.84 USD | ||
| Texwinca Holdings Limited TXW.F | €0.09 0.1 USD |
+6.21
|
€131.97M 144.26M USD | €22.00K 24.05K USD | €0.09 0.1 USD | €0.09 0.1 USD | €131.97M 144.26M USD | 9.40 | €0.01 0.01 USD | ||
| PT Indo Kordsa Tbk BRAM.JK | IDR 4,980.00 0.32 USD |
-0.39
|
IDR 2.24T 143.22M USD | IDR 1.90K 0.12 USD | IDR 4,930.00 0.32 USD | IDR 5,100.00 0.33 USD | IDR 2.24T 143.22M USD | 0 | -IDR 20.00 -0.001 USD | ||
| LEMON Co., Ltd. 294140.KQ | ₩8,180 6.17 USD |
+1.61
|
₩183B 137.84M USD | ₩84K 63.49 USD | ₩7,910 5.97 USD | ₩8,290 6.26 USD | ₩183B 137.84M USD | 0 | ₩0 0 USD | ||
| Kyungbangco.Ltd 000050.KS | ₩7,080 5.34 USD |
-1.8
|
₩176B 133.15M USD | ₩15K 11.05 USD | ₩7,020 5.3 USD | ₩7,220 5.45 USD | ₩176B 133.15M USD | 0 | ₩0 0 USD | ||
| Hansae Yes24 Holdings Co., Ltd 016450.KS | ₩4,465 3.37 USD |
+0.9
|
₩175B 132.39M USD | ₩33K 24.59 USD | ₩4,430 3.34 USD | ₩4,485 3.39 USD | ₩175B 132.39M USD | 0 | ₩0 0 USD | ||
| AYM Syntex Limited AYMSYNTEX.BO | ₹180.10 2.18 USD |
-0.61
|
₹10.55B 127.64M USD | ₹154.00 1.86 USD | ₹180.10 2.18 USD | ₹181.25 2.19 USD | ₹10.55B 127.64M USD | 168.31 | ₹1.07 0.01 USD | ||
| AYM Syntex Limited AYMSYNTEX.NS | ₹178.99 2.17 USD |
-0.89
|
₹10.49B 126.86M USD | ₹8.04K 97.26 USD | ₹178.80 2.16 USD | ₹182.50 2.21 USD | ₹10.49B 126.86M USD | 167.28 | ₹1.07 0.01 USD | ||
| Reward Wool Industry Corporation 1423.TW | NT$39.55 1.26 USD |
+0.89
|
NT$3.94B 125.23M USD | NT$39.11K 1.24K USD | NT$39.35 1.25 USD | NT$40.00 1.27 USD | NT$3.94B 125.23M USD | 9.30 | NT$4.25 0.14 USD | ||
| PT. Indo-Rama Synthetics Tbk INDR.JK | IDR 2,880.00 0.18 USD |
0
|
IDR 1.95T 124.61M USD | IDR 7.60K 0.49 USD | IDR 2,840.00 0.18 USD | IDR 2,900.00 0.19 USD | IDR 1.95T 124.61M USD | 0 | -IDR 408.67 -0.02 USD | ||
| Yi Jinn Industrial Co., Ltd. 1457.TW | NT$16.35 0.52 USD |
-0.61
|
NT$3.82B 121.32M USD | NT$70.22K 2.23K USD | NT$16.30 0.52 USD | NT$16.60 0.53 USD | NT$3.82B 121.32M USD | 38.92 | NT$0.42 0.01 USD | ||
| Lan Fa Textile Co., Ltd. 1459.TW | NT$11.95 0.38 USD |
0
|
NT$3.81B 121.06M USD | NT$76.54K 2.43K USD | NT$11.85 0.38 USD | NT$12.00 0.38 USD | NT$3.81B 121.06M USD | 5.63 | NT$2.12 0.07 USD | ||
| Century Enka Limited CENTENKA.BO | ₹454.00 5.49 USD |
-0.81
|
₹9.93B 120.11M USD | ₹377.00 4.56 USD | ₹454.00 5.49 USD | ₹460.30 5.57 USD | ₹9.93B 120.11M USD | 16.95 | ₹26.78 0.32 USD | ||
| Century Enka Limited CENTENKA.NS | ₹454.00 5.49 USD |
-1.05
|
₹9.92B 120.02M USD | ₹6.22K 75.22 USD | ₹453.65 5.49 USD | ₹460.50 5.57 USD | ₹9.92B 120.02M USD | 16.97 | ₹26.75 0.32 USD | ||
| Pangrim Co., Ltd. 003610.KS | ₩4,950 3.74 USD |
-1.39
|
₩158B 119.4M USD | ₩128K 96.77 USD | ₩4,900 3.7 USD | ₩5,220 3.94 USD | ₩158B 119.4M USD | 0 | ₩0 0 USD | ||
| Lily Textile Co., Ltd. 1443.TW | NT$27.60 0.88 USD |
-1.78
|
NT$3.74B 118.7M USD | NT$14.61K 464.11 USD | NT$27.60 0.88 USD | NT$28.05 0.89 USD | NT$3.74B 118.7M USD | 35.84 | NT$0.77 0.02 USD | ||
| TST Group Holding Ltd. 4439.TW | NT$97.10 3.09 USD |
+6.94
|
NT$3.69B 117.36M USD | NT$143.82K 4.57K USD | NT$96.60 3.07 USD | NT$99.80 3.17 USD | NT$3.69B 117.36M USD | 36.23 | NT$2.68 0.09 USD | ||
| United Polyfab Gujarat Limited UNITEDPOLY.NS | ₹40.71 0.49 USD |
-4.84
|
₹9.34B 113.04M USD | ₹86.64K 1.05K USD | ₹40.65 0.49 USD | ₹43.75 0.53 USD | ₹9.34B 113.04M USD | 0 | -₹0.61 -0.007 USD | ||
| SUMINOE Co., Ltd. 3501.T | ¥1,232 8.32 USD |
-0.56
|
¥16B 110.15M USD | ¥8K 52.65 USD | ¥1,230 8.3 USD | ¥1,239 8.36 USD | ¥16B 110.15M USD | 24.55 | ¥50 0.34 USD | ||
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | NT$58.80 1.87 USD |
-1.51
|
NT$3.11B 98.75M USD | NT$4.07K 129.45 USD | NT$58.80 1.87 USD | NT$59.70 1.9 USD | NT$3.11B 98.75M USD | 14.73 | NT$3.99 0.13 USD | ||
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | ₩116,800 88.16 USD |
-0.26
|
₩126B 95.34M USD | ₩18 0.01 USD | ₩115,600 87.26 USD | ₩117,300 88.54 USD | ₩126B 95.34M USD | 0 | ₩0 0 USD | ||
| KING Co., Ltd. 8118.T | ¥882 5.95 USD |
-0.11
|
¥14B 94.75M USD | ¥2K 11.48 USD | ¥882 5.95 USD | ¥887 5.99 USD | ¥14B 94.75M USD | 19.20 | ¥46 0.31 USD | ||
| RSWM Limited RSWM.BO | ₹163.05 1.97 USD |
+0.31
|
₹7.81B 94.53M USD | ₹99.00 1.2 USD | ₹155.00 1.88 USD | ₹165.10 2 USD | ₹7.81B 94.53M USD | 0 | -₹3.59 -0.04 USD | ||
| RSWM Limited RSWM.NS | ₹161.30 1.95 USD |
-0.27
|
₹7.77B 93.98M USD | ₹12.21K 147.66 USD | ₹161.25 1.95 USD | ₹164.98 2 USD | ₹7.77B 93.98M USD | 0 | -₹3.59 -0.04 USD | ||
| Fountain Set (Holdings) Limited FOV.F | €0.06 0.07 USD |
-1.64
|
€85.68M 93.66M USD | €884.00 966.33 USD | €0.06 0.07 USD | €0.06 0.07 USD | €85.68M 93.66M USD | 0 | €0.00 0 USD | ||
| Nahar Spinning Mills Limited NAHARSPING.NS | ₹203.66 2.46 USD |
+0.13
|
₹7.58B 91.75M USD | ₹6.28K 75.97 USD | ₹202.25 2.45 USD | ₹205.79 2.49 USD | ₹7.58B 91.75M USD | 35.91 | ₹5.67 0.07 USD | ||
| Nahar Spinning Mills Limited NAHARSPING.BO | ₹203.75 2.47 USD |
-0.07
|
₹7.57B 91.56M USD | ₹203.00 2.46 USD | ₹203.75 2.47 USD | ₹204.90 2.48 USD | ₹7.57B 91.56M USD | 35.80 | ₹5.69 0.07 USD | ||
| Sarla Performance Fibers Limited SARLAPOLY.NS | ₹90.20 1.09 USD |
+0.61
|
₹7.56B 91.42M USD | ₹41.54K 502.55 USD | ₹89.11 1.08 USD | ₹90.83 1.1 USD | ₹7.56B 91.42M USD | 11.05 | ₹8.16 0.1 USD | ||
| Sarla Performance Fibers Limited SARLAPOLY.BO | ₹90.10 1.09 USD |
+0.57
|
₹7.55B 91.38M USD | ₹4.27K 51.61 USD | ₹87.55 1.06 USD | ₹90.10 1.09 USD | ₹7.55B 91.38M USD | 11.04 | ₹8.16 0.1 USD | ||
| The Ruby Mills Limited RUBYMILLS.BO | ₹225.45 2.73 USD |
-0.97
|
₹7.54B 91.21M USD | ₹34.00 0.41 USD | ₹224.55 2.72 USD | ₹227.65 2.75 USD | ₹7.54B 91.21M USD | 16.52 | ₹13.64 0.17 USD | ||
| Ambika Cotton Mills Limited AMBIKCO.BO | ₹1,310.10 15.85 USD |
-0.03
|
₹7.50B 90.74M USD | ₹269.00 3.25 USD | ₹1,302.45 15.76 USD | ₹1,344.95 16.27 USD | ₹7.50B 90.74M USD | 12.48 | ₹104.97 1.27 USD | ||
| Ambika Cotton Mills Limited AMBIKCO.NS | ₹1,309.40 15.84 USD |
<0.01
|
₹7.50B 90.69M USD | ₹6.09K 73.69 USD | ₹1,290.10 15.61 USD | ₹1,322.00 15.99 USD | ₹7.50B 90.69M USD | 12.46 | ₹105.02 1.27 USD | ||
| KINGDOM HOLDING 0528.HK | HK$1.15 0.15 USD |
-2.54
|
HK$708.91M 90.64M USD | HK$44.00K 5.63K USD | HK$1.13 0.14 USD | HK$1.18 0.15 USD | HK$708.91M 90.64M USD | 0 | -HK$0.42 -0.05 USD | ||
| The Ruby Mills Limited RUBYMILLS.NS | ₹223.13 2.7 USD |
-1.28
|
₹7.46B 90.27M USD | ₹3.51K 42.44 USD | ₹222.62 2.69 USD | ₹228.59 2.77 USD | ₹7.46B 90.27M USD | 16.37 | ₹13.63 0.16 USD | ||
| Shikibo Ltd. 3109.T | ¥1,028 6.94 USD |
-0.29
|
¥13B 87.97M USD | ¥31K 208.58 USD | ¥1,025 6.92 USD | ¥1,033 6.97 USD | ¥13B 87.97M USD | 13.65 | ¥75 0.51 USD | ||
| Döhler S.A. DOHL3.SA | R$6.51 1.32 USD |
+0.15
|
R$432.50M 87.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$432.50M 87.66M USD | 0 | -R$0.01 -0.002 USD | ||
| Ultrafabrics Holdings Co.,Ltd. 4235.T | ¥809 5.46 USD |
+3.59
|
¥13B 87.39M USD | ¥148K 997.02 USD | ¥789 5.33 USD | ¥828 5.59 USD | ¥13B 87.39M USD | 27.99 | ¥29 0.2 USD | ||
| Vishal Fabrics Limited VISHAL.BO | ₹28.49 0.34 USD |
+0.85
|
₹7.14B 86.37M USD | ₹59.25K 716.87 USD | ₹28.25 0.34 USD | ₹29.00 0.35 USD | ₹7.14B 86.37M USD | 19.25 | ₹1.48 0.02 USD | ||
| Kingdom Holdings Limited K7A.F | €0.12 0.14 USD |
+3.33
|
€78.02M 85.28M USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €78.02M 85.28M USD | 0 | -€0.05 -0.05 USD | ||
| Cheviot Company Limited CHEVIOT.BO | ₹1,129.85 13.67 USD |
+0.3
|
₹6.68B 80.84M USD | ₹105.00 1.27 USD | ₹1,119.40 13.54 USD | ₹1,132.00 13.7 USD | ₹6.68B 80.84M USD | 10.94 | ₹103.19 1.25 USD | ||
| Ascent Development Co., Ltd. 1439.TW | NT$27.00 0.86 USD |
-0.18
|
NT$2.52B 79.95M USD | NT$22.07K 701.38 USD | NT$27.00 0.86 USD | NT$27.60 0.88 USD | NT$2.52B 79.95M USD | 9.71 | NT$2.78 0.09 USD | ||
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | THB 49.00 1.38 USD |
0
|
THB 2.83B 79.75M USD | THB 200.00 5.63 USD | THB 48.00 1.35 USD | THB 49.00 1.38 USD | THB 2.83B 79.75M USD | 26.34 | THB 1.86 0.05 USD | ||
| Toray Textiles (Thailand) Public Company Limited TTT.BK | THB 49.00 1.38 USD |
0
|
THB 2.83B 79.75M USD | THB 200.00 5.63 USD | THB 48.00 1.35 USD | THB 49.00 1.38 USD | THB 2.83B 79.75M USD | 22.58 | THB 2.17 0.06 USD | ||
| Big Sun Shine CO., LTD. 1475.TW | NT$37.10 1.18 USD |
+1.64
|
NT$2.48B 78.89M USD | NT$35.55K 1.13K USD | NT$36.90 1.17 USD | NT$38.45 1.22 USD | NT$2.48B 78.89M USD | 10.81 | NT$3.43 0.11 USD | ||
| Linz Textil Holding AG LTH.VI | €240.00 262.35 USD |
0
|
€72.00M 78.71M USD | €1.00 1.09 USD | €240.00 262.35 USD | €240.00 262.35 USD | €72.00M 78.71M USD | 39.34 | €6.10 6.67 USD | ||
| Thomas Scott (India) Limited THOMASCOTT.NS | ₹397.55 4.81 USD |
-5.05
|
₹6.28B 75.99M USD | ₹70.26K 850.03 USD | ₹395.50 4.78 USD | ₹417.50 5.05 USD | ₹6.28B 75.99M USD | 31.22 | ₹12.73 0.15 USD | ||
| Thomas Scott (India) Limited THOMASCOTT.BO | ₹397.25 4.81 USD |
-5.28
|
₹6.27B 75.81M USD | ₹1.84K 22.27 USD | ₹396.15 4.79 USD | ₹414.10 5.01 USD | ₹6.27B 75.81M USD | 31.15 | ₹12.75 0.15 USD | ||
| Orbit Exports Limited ORBTEXP.BO | ₹214.80 2.6 USD |
+2.29
|
₹6.00B 72.55M USD | ₹6.33K 76.52 USD | ₹206.70 2.5 USD | ₹216.65 2.62 USD | ₹6.00B 72.55M USD | 14.86 | ₹14.45 0.17 USD | ||
| Orbit Exports Limited ORBTEXP.NS | ₹213.78 2.59 USD |
+1.54
|
₹5.95B 72.03M USD | ₹13.33K 161.31 USD | ₹206.00 2.49 USD | ₹216.48 2.62 USD | ₹5.95B 72.03M USD | 14.80 | ₹14.44 0.17 USD | ||
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | ₹35.31 0.43 USD |
-0.56
|
₹5.78B 69.99M USD | ₹13.80K 166.96 USD | ₹34.95 0.42 USD | ₹36.20 0.44 USD | ₹5.78B 69.99M USD | 0 | -₹5.32 -0.06 USD | ||
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | ₹35.19 0.43 USD |
-1.21
|
₹5.77B 69.75M USD | ₹1.01K 12.18 USD | ₹34.91 0.42 USD | ₹35.76 0.43 USD | ₹5.77B 69.75M USD | 0 | -₹5.32 -0.06 USD | ||
| Huvis Corporation 079980.KS | ₩2,705 2.04 USD |
+1.5
|
₩91B 68.96M USD | ₩36K 27.36 USD | ₩2,645 2 USD | ₩2,720 2.05 USD | ₩91B 68.96M USD | 0 | ₩0 0 USD | ||
| Novita S.A. NVT.WA | PLN 107.50 27.32 USD |
-0.92
|
PLN 271.25M 68.94M USD | PLN 78.00 19.83 USD | PLN 105.00 26.69 USD | PLN 108.00 27.45 USD | PLN 271.25M 68.94M USD | 13.92 | PLN 7.72 1.96 USD | ||
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | NT$17.30 0.55 USD |
-1.14
|
NT$2.13B 67.83M USD | NT$93.93K 2.98K USD | NT$17.00 0.54 USD | NT$17.50 0.56 USD | NT$2.13B 67.83M USD | 21.09 | NT$0.82 0.03 USD | ||
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | NT$33.90 1.08 USD |
-2.16
|
NT$2.10B 66.79M USD | NT$5.74K 182.29 USD | NT$33.90 1.08 USD | NT$34.55 1.1 USD | NT$2.10B 66.79M USD | 60.53 | NT$0.56 0.02 USD | ||
| Precot Limited PRECOT.NS | ₹444.50 5.38 USD |
+1.27
|
₹5.52B 66.73M USD | ₹1.62K 19.58 USD | ₹441.15 5.34 USD | ₹455.00 5.5 USD | ₹5.52B 66.73M USD | 10.33 | ₹43.01 0.52 USD | ||
| Sotoh Co., Ltd. 3571.T | ¥772 5.21 USD |
-0.26
|
¥10B 65.59M USD | ¥8K 51.3 USD | ¥770 5.2 USD | ¥778 5.25 USD | ¥10B 65.59M USD | 23.91 | ¥32 0.22 USD | ||
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | NT$50.20 1.6 USD |
-0.99
|
NT$2.03B 64.53M USD | NT$65.78K 2.09K USD | NT$50.00 1.59 USD | NT$50.60 1.61 USD | NT$2.03B 64.53M USD | 8.28 | NT$6.06 0.19 USD | ||
| PT Sunson Textile Manufacturer Tbk SSTM.JK | IDR 775.00 0.05 USD |
-9.88
|
IDR 1.01T 64.39M USD | IDR 36.30K 2.32 USD | IDR 775.00 0.05 USD | IDR 775.00 0.05 USD | IDR 1.01T 64.39M USD | 19.68 | IDR 39.38 0.002 USD | ||
| Gabriel Holding A/S GABR.CO | DKK 228.00 33.43 USD |
-0.87
|
DKK 434.70M 63.74M USD | DKK 150.00 21.99 USD | DKK 228.00 33.43 USD | DKK 230.00 33.72 USD | DKK 434.70M 63.74M USD | 16.53 | DKK 13.79 2.02 USD | ||
| Donear Industries Limited DONEAR.BO | ₹101.22 1.22 USD |
-0.92
|
₹5.26B 63.68M USD | ₹784.00 9.49 USD | ₹99.44 1.2 USD | ₹102.67 1.24 USD | ₹5.26B 63.68M USD | 16.51 | ₹6.13 0.07 USD | ||
| Gabriel Holding A/S 1GH.F | €30.40 33.23 USD |
0
|
€58.21M 63.63M USD | €0.00 0 USD | €30.40 33.23 USD | €30.40 33.23 USD | €58.21M 63.63M USD | 16.43 | €1.85 2.02 USD | ||
| Donear Industries Limited DONEAR.NS | ₹100.92 1.22 USD |
-1.48
|
₹5.25B 63.49M USD | ₹32.44K 392.51 USD | ₹99.16 1.2 USD | ₹104.95 1.27 USD | ₹5.25B 63.49M USD | 16.46 | ₹6.13 0.07 USD | ||
| Unifi, Inc. 36A.F | €2.94 3.21 USD |
-1.34
|
€56.08M 61.3M USD | €280.00 306.08 USD | €2.94 3.21 USD | €2.94 3.21 USD | €56.08M 61.3M USD | 0 | -€1.13 -1.2 USD | ||
| Duksung Co., Ltd. 004830.KS | ₩4,995 3.77 USD |
+2.25
|
₩81B 60.91M USD | ₩75K 56.5 USD | ₩4,850 3.66 USD | ₩5,010 3.78 USD | ₩81B 60.91M USD | 0 | ₩0 0 USD | ||
| Duksung Co., Ltd. 004835.KS | ₩7,300 5.51 USD |
+1.81
|
₩80B 60.65M USD | ₩14K 10.61 USD | ₩7,140 5.39 USD | ₩7,500 5.66 USD | ₩80B 60.65M USD | 0 | ₩0 0 USD | ||
| Duroc AB (publ) DRC.F | €1.39 1.51 USD |
-3.48
|
€55.01M 60.13M USD | €150.00 163.97 USD | €1.39 1.51 USD | €1.39 1.51 USD | €55.01M 60.13M USD | 0 | -€0.03 -0.03 USD | ||
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | ₹112.85 1.37 USD |
+2.59
|
₹4.96B 60.06M USD | ₹544.00 6.58 USD | ₹112.25 1.36 USD | ₹115.05 1.39 USD | ₹4.96B 60.06M USD | 22.34 | ₹5.05 0.06 USD | ||
| TRK Corporation 1432.TW | NT$17.35 0.55 USD |
0
|
NT$1.87B 59.54M USD | NT$111.28K 3.54K USD | NT$17.35 0.55 USD | NT$17.60 0.56 USD | NT$1.87B 59.54M USD | 0 | -NT$0.64 -0.02 USD | ||
| evertex fabrinology limited 1470.TW | NT$21.80 0.69 USD |
-1.36
|
NT$1.87B 59.41M USD | NT$3.07K 97.45 USD | NT$21.80 0.69 USD | NT$22.60 0.72 USD | NT$1.87B 59.41M USD | 32.05 | NT$0.68 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||