$3.75T
Сapitalización del mercado total
$257.31B
Volumen total
BTC 62.60%     ETH 9.61%
Predominio

Página 3 de resultados Sector: Atención sanitaria Área de negocio: Dispositivos Médicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Atención sanitaria (916)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apyx Medical  APYX $2.16
-5.26
$81.63M $234.6K $1.98 $2.35 $81.63M 0 -$0.54
Myomo  MYO $2.19
-0.9
$78.79M $470.15K $2.16 $2.33 $78.79M 0 -$0.14
Cyclopharm Limited  CYC.AX $1.05 0.69 USD
+6.63
$116.14M 76.87M USD $36.12K 23.91K USD $0.9399 0.62 USD $1.05 0.69 USD $116.14M 76.87M USD 0 -$0.13 -0.08 USD
enVVeno Medical  NVNO $4.32
+0.93
$76.46M $68.51K $4.22 $4.38 $76.46M 0 -$1.18
Sensus Healthcare  SRTS $4.58
-0.22
$75.32M $91.78K $4.54 $4.64 $75.32M 41.63 $0.11
Medicalgorithmics S.A.  MDG.WA $29.5 7.5 USD
+1.2
$293.61M 74.63M USD $48.67K 12.37K USD $29.35 7.46 USD $30.5 7.75 USD $293.61M 74.63M USD 0 -$1.64 -0.4 USD
InspireMD  NSPR $2.43
0
$74.44M $83.13K $2.27 $2.42 $74.44M 0 -$0.77
Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S.  ANGEN.IS $10.72 0.34 USD
-0.56
$2.36B 74.06M USD $1.03M 32.24K USD $10.71 0.34 USD $10.99 0.35 USD $2.36B 74.06M USD 0 -$1.1 -0.03 USD
Cytosorbents  CTSO $1.14
+2.7
$73.3M $110.1K $1.09 $1.14 $73.3M 0 -$0.29
4DMedical Limited  4DX.AX $0.2399 0.16 USD
0
$109.4M 72.41M USD $523.81K 346.69K USD $0.23 0.15 USD $0.2399 0.16 USD $109.4M 72.41M USD 0 -$0.11 -0.07 USD
Bioretec Oy  BRETEC.HE $1.85 2.02 USD
+3.06
$56.95M 62.25M USD $48.44K 52.95K USD $1.83 2 USD $1.86 2.03 USD $56.95M 62.25M USD 0 -$0.19 -0.2 USD
Hyperfine  HYPR $0.78
-0.82
$60.52M $98.08K $0.78 $0.81 $60.52M 0 -$0.54
IceCure Medical  ICCM $1.01
-4.72
$60.42M $460.44K $1.01 $1.06 $60.42M 0 -$0.27
Tianrong Internet Products and Services  TIPS $0.04
+47.6
$58.47M $2K $0.02 $0.02 $58.47M 0 $0
Modulight Oyj  MODU.HE $1.2 1.31 USD
-0.99
$51.57M 56.38M USD $2.52K 2.75K USD $1.18 1.29 USD $1.25 1.36 USD $51.57M 56.38M USD 0 -$0.15 -0.1 USD
Affluent Medical SA  AFME.PA $1.31 1.43 USD
-3.69
$51.37M 56.15M USD $1.66K 1.81K USD $1.3 1.42 USD $1.35 1.48 USD $51.37M 56.15M USD 0 -$0.41 -0.4 USD
electroCore  ECOR $7.55
-5.39
$56.03M $229.27K $7.18 $8.29 $56.03M 0 -$1.53
VINCENT MED  1612.HK $0.63 0.08 USD
+1.61
$411.6M 52.63M USD $1.14M 145.25K USD $0.6199 0.08 USD $0.64 0.08 USD $411.6M 52.63M USD 5.72 $0.11 0.01 USD
Nuwellis  NUWE $7.45
+0.88
$52.23M $31K $7.21 $7.59 $52.23M 0.011 $630.42
Cannabix  BLOZF $0.44
-0.46
$51.8M $28.8K $0.4299 $0.44 $51.8M 0 -$0.02
Median Technologies SA  ALMDT.PA $2.42 2.64 USD
-4.17
$46.91M 51.28M USD $212.23K 231.99K USD $2.26 2.47 USD $2.44 2.67 USD $46.91M 51.28M USD 0 -$1.37 -1.4 USD
Cannabix Technologies Inc.  BLO.CN $0.5799 0.43 USD
-1.69
$69.06M 51.25M USD $0 0 USD $0 0 USD $0 0 USD $69.06M 51.25M USD 0 -$0.03 -0.02 USD
Bioptik Technology Incorporation  4161.TWO $30.15 0.96 USD
0
$1.6B 50.72M USD $44.2K 1.4K USD $29.75 0.95 USD $30.25 0.96 USD $1.6B 50.72M USD 17.42 $1.73 0.05 USD
Vivos  RDGL $0.11
-3.42
$49.89M $118.57K $0.11 $0.11 $49.89M 0 -$0.01
Positron  POSC $1.48
+5.71
$48.98M $1.09K $1.4 $1.44 $48.98M 0.38 $3.8
Vicarious Surgical  RBOT $7.98
+1.01
$47.82M $13.23K $7.94 $8.3 $47.82M 0 -$10.44
ImpediMed Limited  IPD.AX $0.04 0.02 USD
0
$70.96M 46.97M USD $17.16M 11.36M USD $0.02999 0.02 USD $0.04 0.02 USD $70.96M 46.97M USD 0 -$0.01 -0.006 USD
Acarix AB (publ)  ACARIX.ST $0.4199 0.04 USD
-1.17
$476.29M 46.49M USD $1.78M 173.92K USD $0.4 0.04 USD $0.4299 0.04 USD $476.29M 46.49M USD 0 -$0.06 -0.005 USD
OpGen  OPGN $4.55
-1.09
$45.81M $111 $4 $4.55 $45.81M 0 -$15.52
Carmat SA  ALCAR.PA $0.3699 0.4 USD
+8.85
$41.16M 44.99M USD $350.53K 383.18K USD $0.33 0.36 USD $0.3699 0.41 USD $41.16M 44.99M USD 0 -$1.15 -1.2 USD
Austar Lifesciences Limited  6118.HK $0.68 0.09 USD
-4.23
$348.56M 44.57M USD $1.03M 131.19K USD $0.65 0.08 USD $0.7099 0.09 USD $348.56M 44.57M USD 22.66 $0.03 0.003 USD
Vivos Therapeutics  VVOS $6.67
+11.17
$43.67M $1.02M $5.61 $6.74 $43.67M 0 -$1.04
Modular Medical  MODD $0.75
+3.73
$42.09M $21.18K $0.7199 $0.79 $42.09M 0 -$0.51
Q-linea AB (publ)  QLINEA.ST $0.05999 0.0059 USD
-4.27
$394.56M 38.51M USD $7.55M 736.93K USD $0.05999 0.0059 USD $0.07 0.0064 USD $394.56M 38.51M USD 0 -$0.14 -0.01 USD
NeuroOne Medical  NMTC $0.75
+1.28
$37.82M $99.18K $0.7299 $0.76 $37.82M 0 -$0.23
Boule Diagnostics AB (publ)  BOUL.ST $9.92 0.97 USD
-2.27
$385.22M 37.6M USD $8.41K 820.43 USD $9.82 0.96 USD $10.25 1 USD $385.22M 37.6M USD 0 -$8.16 -0.7 USD
Rossmax International Ltd.  4121.TWO $14 0.44 USD
+0.72
$1.18B 37.45M USD $53.55K 1.7K USD $13.85 0.44 USD $14.1 0.45 USD $1.18B 37.45M USD 0 -$0.5 -0.01 USD
Novacyt S.A.  ALNOV.PA $0.4699 0.52 USD
-0.53
$33.72M 36.86M USD $17.28K 18.89K USD $0.4699 0.52 USD $0.4799 0.53 USD $33.72M 36.86M USD 0 -$0.64 -0.6 USD
Theralase Technologies Inc.  TLT.V $0.2 0.14 USD
0
$49.47M 36.71M USD $78.34K 58.13K USD $0.2 0.14 USD $0.2 0.14 USD $49.47M 36.71M USD 0 -$0.02 -0.01 USD
Vicplas International Ltd  569.SI $0.08999 0.07 USD
+2.2
$47.53M 35.62M USD $482.2K 361.39K USD $0.08999 0.07 USD $0.08999 0.07 USD $47.53M 35.62M USD 0 $0 0 USD
Theralase  TLTFF $0.14
-6.67
$35.52M $10K $0.1499 $0.1499 $35.52M 0 -$0.01
Yestar Healthcare Holdings Company Limited  2393.HK $0.1199 0.02 USD
-1.65
$277.46M 35.48M USD $2.26M 289.28K USD $0.1199 0.01 USD $0.1199 0.02 USD $277.46M 35.48M USD 0.27 $0.43 0.05 USD
Inspira Technologies Oxy B.H.N  IINN $1.37
-4.86
$35.1M $1.28M $1.32 $1.46 $35.1M 0 -$0.6
Compumedics Limited  CMP.AX $0.25 0.17 USD
-3.85
$48.05M 31.81M USD $11.11K 7.35K USD $0.25 0.17 USD $0.25 0.17 USD $48.05M 31.81M USD 0 -$0.02 -0.01 USD
Diagnostic Medical Systems S.A.  ALDMS.PA $1.37 1.49 USD
+7.06
$28.2M 30.82M USD $47.36K 51.77K USD $1.28 1.39 USD $1.38 1.51 USD $28.2M 30.82M USD 0 -$0.13 -0.1 USD
CleanSpace Holdings Limited  CSX.AX $0.53 0.35 USD
+4.95
$43.22M 28.6M USD $27.09K 17.93K USD $0.4699 0.31 USD $0.54 0.35 USD $43.22M 28.6M USD 0 -$0.02 -0.01 USD
Embracing Future Holdings Limited  8YY.SI $0.02 0.02 USD
0
$37.2M 27.88M USD $673.5K 504.76K USD $0.02 0.02 USD $0.02 0.02 USD $37.2M 27.88M USD 0 $0 0 USD
Radiant Innovation Inc.  3373.TWO $19.5 0.62 USD
+1.04
$844.16M 26.82M USD $84.09K 2.67K USD $19.4 0.62 USD $19.75 0.63 USD $844.16M 26.82M USD 0 -$0.85 -0.02 USD
Biosynex SA  ALBIO.PA $1.26 1.38 USD
-1.56
$23.22M 25.39M USD $8.13K 8.89K USD $1.25 1.37 USD $1.28 1.39 USD $23.22M 25.39M USD 0 -$3.33 -3.6 USD
Nortech Systems Incorporated  NSYS $9.06
+0.54
$25.14M $275 $9.06 $9.06 $25.14M 0 -$1.23
Nova Eye Medical Limited  EYE.AX $0.1199 0.08 USD
-2.4
$34.67M 22.94M USD $958.92K 634.67K USD $0.1199 0.08 USD $0.13 0.09 USD $34.67M 22.94M USD 0 -$0.04 -0.02 USD
Perimeter Medical Imaging AI, Inc.  PINK.V $0.27 0.2 USD
+3.85
$29.15M 21.63M USD $195K 144.7K USD $0.26 0.19 USD $0.27 0.2 USD $29.15M 21.63M USD 0 -$0.29 -0.2 USD
Perimeter Medical Imaging AI  PYNKF $0.2
+5.26
$21.5M $10K $0.19 $0.19 $21.5M 0 -$0.21
Micro-X Limited  MX1.AX $0.05 0.03 USD
+2.17
$31.36M 20.75M USD $178.49K 118.14K USD $0.05 0.03 USD $0.05 0.03 USD $31.36M 20.75M USD 0 -$0.02 -0.01 USD
Guided Therapeutics  GTHP $0.26
-5.45
$20.52M $4.37K $0.23 $0.26 $20.52M 0 -$0.05
MedX Health Corp  MDX.V $0.08999 0.07 USD
0
$27.16M 20.16M USD $6K 4.45K USD $0.08999 0.06 USD $0.08999 0.07 USD $27.16M 20.16M USD 0 -$0.02 -0.01 USD
PetVivo  PETV $0.78
+4
$19.11M $3K $0.75 $0.78 $19.11M 0 -$0.44
Aurora Spine  ASAPF $0.23
-3.75
$19M $3K $0.23 $0.23 $19M 0 -$0.01
Aurora Spine Corporation  ASG.V $0.32 0.24 USD
+3.23
$25.57M 18.98M USD $30.56K 22.68K USD $0.3099 0.23 USD $0.32 0.24 USD $25.57M 18.98M USD 0 -$0.01 -0.007 USD
Ventripoint Diagnostics  VPTDF $0.11
+12.5
$18.26M $220.94K $0.11 $0.11 $18.26M 0 -$0.02
Beyond Air  XAIR $0.2
-7.14
$18.09M $2.58M $0.1799 $0.2 $18.09M 0 -$0.69
Theraclion SA  ALTHE.PA $0.3499 0.39 USD
+0.57
$16.38M 17.9M USD $1.5K 1.64K USD $0.3499 0.39 USD $0.3599 0.39 USD $16.38M 17.9M USD 0 -$0.12 -0.1 USD
IRIDEX  IRIX $1.03
+3.01
$17.81M $44.42K $1 $1.03 $17.81M 0 -$0.43
Ludwig Enterprises  LUDG $0.08999
+16.25
$17.45M $9.96K $0.07 $0.07 $17.45M 0 -$0.01
Ventripoint Diagnostics Ltd.  VPT.V $0.14 0.1 USD
-3.45
$23.24M 17.25M USD $47.55K 35.28K USD $0.14 0.1 USD $0.1499 0.11 USD $23.24M 17.25M USD 0 -$0.03 -0.02 USD
CardieX Limited  CDX.AX $0.04 0.03 USD
0
$22M 14.56M USD $44.76K 29.62K USD $0.04 0.03 USD $0.04 0.03 USD $22M 14.56M USD 0 -$0.06 -0.03 USD
Implanet S.A.  ALIMP.PA $0.11 0.11 USD
+0.48
$13.12M 14.34M USD $22.73K 24.84K USD $0.1 0.11 USD $0.11 0.12 USD $13.12M 14.34M USD 0 -$0.04 -0.04 USD
SciBase Holding AB (publ)  SCIB.ST $0.38 0.04 USD
-2.82
$138.83M 13.55M USD $258.1K 25.19K USD $0.38 0.04 USD $0.4 0.04 USD $138.83M 13.55M USD 0 -$0.34 -0.03 USD
Ainos  AIMD $3.14
-1.57
$13.16M $21.01K $3.1 $3.23 $13.16M 0 -$6
REMSleep  RMSL $0.008399
-1.23
$12.9M $1.68M $0.007499 $0.008399 $12.9M 0 $0
Neurotech International Limited  NTI.AX $0.02 0.01 USD
-5.26
$18.89M 12.5M USD $289.7K 191.74K USD $0.02 0.01 USD $0.02 0.01 USD $18.89M 12.5M USD 0 -$0.01 -0.006 USD
Biotricity  BTCY $0.4199
+8.27
$11.03M $3.46K $0.4 $0.4199 $11.03M 0 -$1.61
Lifeline Biotechnologies  LLBO $0.0001
0
$10.99M $8K $0.0001 $0.0001 $10.99M 0 $0
NuGen Medical Devices Inc.  NGMD.V $0.07 0.05 USD
0
$14.76M 10.95M USD $4K 2.97K USD $0.07 0.05 USD $0.07 0.05 USD $14.76M 10.95M USD 0 $0 0 USD
OncoSil Medical Limited  OSL.AX $1.13 0.75 USD
-9.6
$16.07M 10.64M USD $93.81K 62.09K USD $1.08 0.71 USD $1.22 0.81 USD $16.07M 10.64M USD 0 -$1.79 -1.1 USD
PAVmed  PAVM $0.5999
+0.22
$10.4M $113.53K $0.5799 $0.6099 $10.4M 0.17 $3.46
STRATA Skin Sciences  SSKN $2.4
0
$10.01M $20.08K $2.39 $2.51 $10.01M 0 -$2.27
Observe Medical ASA  OBSRV.OL $1.03 0.1 USD
+0.98
$94.91M 9.1M USD $2.48K 237.81 USD $1 0.1 USD $1.06 0.1 USD $94.91M 9.1M USD 0 -$58.5 -5.6 USD
Sintx  SINT $3.47
+4.2
$9.07M $27.42K $3.3 $3.48 $9.07M 0 -$5.9
Biomerica  BMRA $3.34
-0.74
$8.5M $460.81K $3.29 $3.78 $8.5M 0 -$2.16
Co-Diagnostics  CODX $0.25
-10.58
$8.49M $12.1M $0.2399 $0.25 $8.49M 0 -$1.17
Clinical Laserthermia Systems AB (publ)  CLS-B.ST $3.25 0.32 USD
-1.52
$83.41M 8.14M USD $37.29K 3.64K USD $3.25 0.32 USD $3.41 0.33 USD $83.41M 8.14M USD 0 -$3.11 -0.3 USD
TruScreen Group Limited  TRU.NZ $0.02 0.01 USD
0
$13.13M 8.1M USD $26.83K 16.55K USD $0.02 0.01 USD $0.02 0.01 USD $13.13M 8.1M USD 0 $0 0 USD
TruScreen Group Limited  TRU.AX $0.02 0.01 USD
0
$12.06M 7.98M USD $548.83K 363.25K USD $0.02 0.01 USD $0.02 0.01 USD $12.06M 7.98M USD 0 $0 0 USD
Luxbright AB (publ)  LXB.ST $0.6999 0.07 USD
+1.75
$80.27M 7.83M USD $59.86K 5.84K USD $0.67 0.07 USD $0.7199 0.07 USD $80.27M 7.83M USD 0 -$0.16 -0.01 USD
Atomo Diagnostics Limited  AT1.AX $0.02 0.0099 USD
+7.14
$11.56M 7.65M USD $379.97K 251.48K USD $0.01 0.0092 USD $0.02 0.0099 USD $11.56M 7.65M USD 0 -$0.01 -0.006 USD
Control Bionics Limited  CBL.AX $0.04 0.03 USD
+5.56
$11.2M 7.41M USD $134.81K 89.23K USD $0.04 0.02 USD $0.04 0.03 USD $11.2M 7.41M USD 0 -$0.03 -0.01 USD
Bluelinea Société Anonyme  ALBLU.PA $0.54 0.59 USD
-0.92
$6.75M 7.38M USD $1.4K 1.53K USD $0.52 0.57 USD $0.55 0.6 USD $6.75M 7.38M USD 0 -$0.1 -0.1 USD
HeraMED Limited  HMD.AX $0.01 0.0079 USD
+9.09
$10.51M 6.95M USD $84.12K 55.68K USD $0.01 0.0079 USD $0.01 0.0079 USD $10.51M 6.95M USD 0 -$0.01 -0.006 USD
SpineGuard SA  ALSGD.PA $0.08999 0.1 USD
-3.54
$6.07M 6.64M USD $143.07K 156.4K USD $0.08999 0.1 USD $0.08999 0.1 USD $6.07M 6.64M USD 0 -$0.06 -0.06 USD
Helius Medical  HSDT $8.75
+3.8
$6.36M $58.91K $8.21 $8.75 $6.36M 0 -$1,320
SpectraCure AB (publ)  SPEC.ST $0.27 0.03 USD
+8.74
$61.34M 5.99M USD $271.28K 26.48K USD $0.25 0.02 USD $0.27 0.03 USD $61.34M 5.99M USD 0 -$0.11 -0.01 USD
InhaleRx Limited  IRX.AX $0.04 0.03 USD
0
$8.96M 5.93M USD $90K 59.57K USD $0.04 0.03 USD $0.04 0.03 USD $8.96M 5.93M USD 0 -$0.01 -0.006 USD
ReShape Lifesciences  RSLS $2.44
-2.4
$5.82M $85.83K $2.42 $2.51 $5.82M 0.0092 $264.12
Movano  MOVE $0.77
+3.31
$5.6M $38.66K $0.7399 $0.8 $5.6M 0 -$3.94
Qlife Holding AB (publ)  QLIFE.ST $3.56 0.35 USD
-10.1
$55.89M 5.46M USD $98.63K 9.63K USD $3.4 0.33 USD $3.88 0.38 USD $55.89M 5.46M USD 0 -$0.76 -0.07 USD
Venus Concept  VERO $2.73
+1.11
$5.13M $65.63K $2.69 $2.86 $5.13M 0 -$71.73
BioElectronics  BIEL $0.0002
0
$4.94M $2.02M $0.0002 $0.0002 $4.94M 0 $0
Bone Biologics  BBLG $3.02
-3.21
$4.85M $92.6K $3.01 $3.18 $4.85M 0 -$23.03
Iconovo AB (publ)  ICO.ST $1.95 0.19 USD
0
$45.82M 4.47M USD $950 92.73 USD $1.95 0.19 USD $1.98 0.19 USD $45.82M 4.47M USD 0 -$2.18 -0.2 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí