Página 3 de resultados Sector: Atención sanitaria Área de negocio: Dispositivos Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (210)
- Argentina (3)
- Australia (26)
- Austria (12)
- Bélgica (2)
- Brasil (8)
- Canadá (14)
- Chile (1)
- China (50)
- Dinamarca (6)
- Finlandia (6)
- Francia (13)
- Alemania (181)
- Hong Kong (20)
- India (8)
- Indonesia (1)
- Israel (5)
- Italia (2)
- Japón (19)
- México (9)
- Países Bajos (2)
- Nueva Zelanda (1)
- Noruega (4)
- Polonia (5)
- Singapur (2)
- Corea del Sur (36)
- Suecia (41)
- Suiza (7)
- Taiwán (24)
- Tailandia (2)
- Turquía (2)
- Reino Unido (17)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (26)
- Brussels (2)
- BSE (5)
- Buenos Aires (3)
- Canadian Sec (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (155)
- Helsinki (6)
- HKSE (20)
- IOB (16)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (34)
- KSE (2)
- Mexico (9)
- Milan (2)
- Munich (6)
- NSE (3)
- NYSE (23)
- NYSE American (7)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (3)
- Paris (13)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (26)
- Shenzhen (24)
- Stockholm (41)
- Stuttgart (4)
- Swiss (7)
- Taipei Exchange (21)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (20)
- Tech Market Small (38)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (9)
- Vienna (12)
- Warsaw (5)
- XETRA (15)
Atención sanitaria (739)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (739)
Dispositivos Médicos (739)
- {{item.name}}
- Todas las industrias
- Biotecnología (1741)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (256)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (430)
- Diagnósticos y Análisis (339)
- Distribución Médica (148)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Neuronetics
STIM
US
|
$1.20 — |
-2.44
|
$83.51M — | $758.74K — | $1.19 — | $1.27 — | $83.51M — | 0 | -$0.54 — | ||
Sedana Medical AB (publ)
SEDANA.ST
SE
|
SEK 8.16 0.8 USD |
+0.49
|
SEK 810.59M 79.12M USD | SEK 59.44K 5.8K USD | SEK 8.00 0.78 USD | SEK 8.22 0.8 USD | SEK 810.59M 79.12M USD | 0 | -SEK 0.40 -0.03 USD | ||
SomnoMed Limited
SOM.AX
AU
|
A$0.54 0.36 USD |
-2.7
|
A$118.30M 78.3M USD | A$198.10K 131.11K USD | A$0.50 0.33 USD | A$0.54 0.36 USD | A$118.30M 78.3M USD | 0 | -A$0.01 -0.006 USD | ||
Applied BioCode Corporation
6598.TW
TW
|
NT$23.75 0.75 USD |
-1.66
|
NT$2.44B 77.59M USD | NT$222.42K 7.07K USD | NT$23.50 0.75 USD | NT$24.15 0.77 USD | NT$2.44B 77.59M USD | 0 | -NT$1.96 -0.06 USD | ||
SANUWAVE Health
SNWV
US
|
$9.01 — |
-2.17
|
$77.48M — | $140.77K — | $8.85 — | $9.66 — | $77.48M — | 9.28 | $0.97 — | ||
Lumos Diagnostics
LDXHF
US
|
$0.08 — |
0
|
$75.48M — | $10.00K — | $0.08 — | $0.08 — | $75.48M — | 0 | -$0.01 — | ||
Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S.
ANGEN.IS
TR
|
TRY 10.51 0.33 USD |
0
|
TRY 2.31B 72.61M USD | TRY 2.24M 70.36K USD | TRY 10.51 0.33 USD | TRY 10.64 0.33 USD | TRY 2.31B 72.61M USD | 0 | -TRY 1.46 -0.04 USD | ||
|
Sera Prognostics
SERA
US
|
$1.85 — |
+5.71
|
$72.44M — | $66.17K — | $1.73 — | $1.85 — | $72.44M — | 0 | -$0.61 — | ||
Venus Medtech (Hangzhou) Inc.
2500.HK
HK
|
HK$1.24 0.16 USD |
-6.06
|
HK$546.85M 69.92M USD | HK$696.00K 88.99K USD | HK$1.17 0.15 USD | HK$1.30 0.17 USD | HK$546.85M 69.92M USD | 0 | -HK$1.08 -0.1 USD | ||
LENSAR
LNSR
US
|
$5.66 — |
-1.39
|
$68.51M — | $67.27K — | $5.61 — | $5.93 — | $68.51M — | 0 | -$0.55 — | ||
electroCore
ECOR
US
|
$8.12 — |
-3.62
|
$67.36M — | $78.34K — | $8.00 — | $8.65 — | $67.36M — | 0 | -$1.77 — | ||
OK Biotech Co., Ltd.
4155.TW
TW
|
NT$15.00 0.48 USD |
-1.96
|
NT$2.12B 67.26M USD | NT$282.45K 8.97K USD | NT$15.00 0.48 USD | NT$15.55 0.49 USD | NT$2.12B 67.26M USD | 26.31 | NT$0.57 0.02 USD | ||
|
Lumos Diagnostics Holdings Limited
LDX.AX
AU
|
A$0.11 0.07 USD |
-4.35
|
A$101.63M 67.26M USD | A$1.75M 1.16M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$101.63M 67.26M USD | 0 | -A$0.02 -0.01 USD | ||
Medicalgorithmics S.A.
MDG.WA
PL
|
PLN 26.50 6.74 USD |
-1.67
|
PLN 263.75M 67.04M USD | PLN 15.54K 3.95K USD | PLN 26.20 6.66 USD | PLN 27.15 6.9 USD | PLN 263.75M 67.04M USD | 0 | -PLN 1.55 -0.3 USD | ||
Senzime AB (publ)
SEZI.ST
SE
|
SEK 4.37 0.43 USD |
-1.02
|
SEK 686.24M 66.99M USD | SEK 74.26K 7.25K USD | SEK 4.14 0.4 USD | SEK 4.50 0.44 USD | SEK 686.24M 66.99M USD | 0 | -SEK 0.80 -0.07 USD | ||
|
Vincent Medical Holdings Limited
1612.HK
HK
|
HK$0.78 0.1 USD |
0
|
HK$514.06M 65.73M USD | HK$50.00K 6.39K USD | HK$0.76 0.1 USD | HK$0.78 0.1 USD | HK$514.06M 65.73M USD | 4.87 | HK$0.16 0.02 USD | ||
|
Xtant Medical
XTNT
US
|
$0.44 — |
-1.04
|
$61.15M — | $48.32K — | $0.43 — | $0.44 — | $61.15M — | 43.60 | $0.01 — | ||
|
Positron
POSC
US
|
$1.82 — |
-4.21
|
$59.78M — | $1.21K — | $1.76 — | $1.82 — | $59.78M — | 0 | -$0.33 — | ||
Modulight Oyj
MODU.HE
FI
|
€1.13 1.3 USD |
-4.26
|
€47.80M 55.17M USD | €32.13K 37.09K USD | €1.09 1.26 USD | €1.18 1.36 USD | €47.80M 55.17M USD | 0 | -€0.09 -0.1 USD | ||
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
Theraclion SA
ALTHE.PA
FR
|
€0.65 0.75 USD |
-7.29
|
€47.44M 54.76M USD | €233.19K 269.18K USD | €0.63 0.73 USD | €0.68 0.79 USD | €47.44M 54.76M USD | 0 | -€0.10 -0.1 USD | ||
Pulmonx
LUNG
US
|
$1.27 — |
-0.78
|
$53.64M — | $446.90K — | $1.23 — | $1.29 — | $53.64M — | 0 | -$1.30 — | ||
Cannabix Technologies Inc.
BLO.CN
CA
|
CA$0.58 0.43 USD |
-1.69
|
CA$71.10M 52.76M USD | CA$44.60K 33.1K USD | CA$0.56 0.42 USD | CA$0.60 0.45 USD | CA$71.10M 52.76M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Cannabix
BLOZF
US
|
$0.41 — |
-1.64
|
$49.92M — | $5.43K — | $0.40 — | $0.42 — | $49.92M — | 0 | -$0.04 — | ||
|
Nortech Systems Incorporated
NSYS
US
|
$17.58 — |
+0.51
|
$49.13M — | $13.90K — | $17.00 — | $17.59 — | $49.13M — | 46.26 | $0.38 — | ||
|
Suzhou Basecare Medical Corporation Limited
2170.HK
HK
|
HK$1.39 0.18 USD |
0
|
HK$380.20M 48.61M USD | HK$12.00K 1.53K USD | HK$1.35 0.17 USD | HK$1.39 0.18 USD | HK$380.20M 48.61M USD | 0 | -HK$0.93 -0.1 USD | ||
Myomo
MYO
US
|
$1.25 — |
-2.34
|
$48.30M — | $799.60K — | $1.25 — | $1.41 — | $48.30M — | 0 | -$0.36 — | ||
|
Theralase Technologies Inc.
TLT.V
CA
|
CA$0.24 0.17 USD |
0
|
CA$64.82M 48.1M USD | CA$37.72K 27.99K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$64.82M 48.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Broncus Holding Corporation
2216.HK
HK
|
HK$0.71 0.09 USD |
+4.41
|
HK$373.87M 47.8M USD | HK$441.50K 56.45K USD | HK$0.61 0.08 USD | HK$0.74 0.09 USD | HK$373.87M 47.8M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Austar Lifesciences Limited
6118.HK
HK
|
HK$0.71 0.09 USD |
-1.39
|
HK$363.93M 46.53M USD | HK$104.00K 13.3K USD | HK$0.70 0.09 USD | HK$0.72 0.09 USD | HK$363.93M 46.53M USD | 8.87 | HK$0.08 0.01 USD | ||
|
Theralase
TLTFF
US
|
$0.17 — |
+0.61
|
$45.79M — | $31.50K — | $0.17 — | $0.17 — | $45.79M — | 0 | -$0.01 — | ||
Sensus Healthcare
SRTS
US
|
$2.77 — |
-0.72
|
$45.60M — | $25.31K — | $2.77 — | $2.83 — | $45.60M — | 0 | -$0.47 — | ||
|
OssDsign AB (publ)
OSSD.ST
SE
|
SEK 4.18 0.41 USD |
+0.97
|
SEK 462.42M 45.14M USD | SEK 54.66K 5.34K USD | SEK 4.12 0.4 USD | SEK 4.29 0.42 USD | SEK 462.42M 45.14M USD | 0 | -SEK 0.48 -0.04 USD | ||
|
Biohit Oyj
BIOBV.HE
FI
|
€2.50 2.89 USD |
+2.46
|
€38.01M 43.88M USD | €4.64K 5.35K USD | €2.45 2.83 USD | €2.50 2.89 USD | €38.01M 43.88M USD | 13.88 | €0.18 0.21 USD | ||
Diagnostic Medical Systems S.A.
ALDMS.PA
FR
|
€1.27 1.47 USD |
0
|
€32.92M 38M USD | €6.80K 7.84K USD | €1.26 1.45 USD | €1.28 1.47 USD | €32.92M 38M USD | 0 | -€0.01 -0.01 USD | ||
|
Episurf Medical AB (publ)
EPIS-B.ST
SE
|
SEK 0.09 0.0085 USD |
+0.92
|
SEK 383.37M 37.42M USD | SEK 20.28M 1.98M USD | SEK 0.08 0.0082 USD | SEK 0.09 0.0091 USD | SEK 383.37M 37.42M USD | 0 | -SEK 0.07 -0.006 USD | ||
Accuray Incorporated
ARAY
US
|
$0.31 — |
-10.09
|
$37.21M — | $1.27M — | $0.31 — | $0.35 — | $37.21M — | 0 | -$0.38 — | ||
TELA Bio
TELA
US
|
$0.80 — |
+0.5
|
$36.04M — | $57.45K — | $0.80 — | $0.90 — | $36.04M — | 0 | -$0.77 — | ||
|
Rossmax International Ltd.
4121.TWO
TW
|
NT$13.50 0.43 USD |
-0.37
|
NT$1.12B 35.5M USD | NT$98.23K 3.12K USD | NT$13.40 0.43 USD | NT$13.75 0.44 USD | NT$1.12B 35.5M USD | 0 | -NT$0.36 -0.01 USD | ||
PAVmed
PAVM
US
|
$4.91 — |
-4.84
|
$35.15M — | $14.92K — | $4.76 — | $5.68 — | $35.15M — | 0 | -$56.53 — | ||
|
InspireMD
NSPR
US
|
$0.72 — |
+0.86
|
$33.54M — | $96.02K — | $0.72 — | $0.76 — | $33.54M — | 0 | -$0.70 — | ||
|
Compumedics Limited
CMP.AX
AU
|
A$0.25 0.17 USD |
-0.99
|
A$49.94M 33.05M USD | A$93.24K 61.71K USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$49.94M 33.05M USD | 0 | A$0.00 0 USD | ||
|
Bioretec Oy
BRETEC.HE
FI
|
€0.02 0.02 USD |
-1.87
|
€28.18M 32.53M USD | €2.12M 2.45M USD | €0.02 0.02 USD | €0.02 0.03 USD | €28.18M 32.53M USD | 0 | -€0.03 -0.03 USD | ||
|
Ortoma AB (publ)
ORT-B.ST
SE
|
SEK 7.10 0.69 USD |
-4.44
|
SEK 332.18M 32.43M USD | SEK 36.38K 3.55K USD | SEK 7.02 0.69 USD | SEK 7.60 0.74 USD | SEK 332.18M 32.43M USD | 0 | -SEK 1.16 -0.1 USD | ||
Novacyt S.A.
ALNOV.PA
FR
|
€0.39 0.45 USD |
-3.38
|
€27.96M 32.28M USD | €191.11K 220.61K USD | €0.39 0.45 USD | €0.40 0.46 USD | €27.96M 32.28M USD | 0 | -€0.38 -0.4 USD | ||
|
Perimeter Medical Imaging AI, Inc.
PINK.V
CA
|
CA$0.29 0.21 USD |
-3.39
|
CA$42.94M 31.86M USD | CA$108.78K 80.72K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$42.94M 31.86M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Vivos
RDGL
US
|
$0.06 — |
0
|
$31.61M — | $274.39K — | $0.06 — | $0.06 — | $31.61M — | 0 | -$0.01 — | ||
Mauna Kea Technologies SA
1MK.F
DE
|
€0.14 0.16 USD |
-1.55
|
€27.21M 31.41M USD | €28.46K 32.85K USD | €0.14 0.16 USD | €0.14 0.16 USD | €27.21M 31.41M USD | 1.39 | €0.10 0.12 USD | ||
Perimeter Medical Imaging AI
PYNKF
US
|
$0.21 — |
-0.81
|
$31.38M — | $3.50K — | $0.21 — | $0.21 — | $31.38M — | 0 | -$0.13 — | ||
Vicplas International Ltd
569.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 40.89M 30.64M USD | SGD 105.00K 78.69K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 40.89M 30.64M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Implanet S.A.
ALIMP.PA
FR
|
€0.18 0.21 USD |
-0.86
|
€26.38M 30.45M USD | €51.64K 59.61K USD | €0.18 0.2 USD | €0.18 0.21 USD | €26.38M 30.45M USD | 0 | -€0.03 -0.03 USD | ||
Bioretec Oy
0TN.F
DE
|
€0.02 0.02 USD |
-3.92
|
€26.30M 30.36M USD | €4.80K 5.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.30M 30.36M USD | 0 | -€0.03 -0.03 USD | ||
|
Cowealth Medical Holding Co., Ltd.
4745.TWO
TW
|
NT$14.35 0.46 USD |
-1.37
|
NT$950.26M 30.19M USD | NT$101.64K 3.23K USD | NT$14.30 0.45 USD | NT$14.60 0.46 USD | NT$950.26M 30.19M USD | 0 | -NT$3.18 -0.1 USD | ||
|
Acarix AB (publ)
ACARIX.ST
SE
|
SEK 0.26 0.03 USD |
+4.42
|
SEK 308.75M 30.14M USD | SEK 722.02K 70.48K USD | SEK 0.25 0.02 USD | SEK 0.26 0.03 USD | SEK 308.75M 30.14M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
PetVivo
PETV
US
|
$0.80 — |
0
|
$29.32M — | $5.63K — | $0.75 — | $0.80 — | $29.32M — | 0 | -$0.38 — | ||
|
BrainCool AB (publ)
BRAIN.ST
SE
|
SEK 0.75 0.07 USD |
+4.34
|
SEK 294.58M 28.75M USD | SEK 1.76M 171.56K USD | SEK 0.70 0.07 USD | SEK 0.79 0.08 USD | SEK 294.58M 28.75M USD | 0 | -SEK 0.13 -0.01 USD | ||
NeuroOne Medical
NMTC
US
|
$3.25 — |
-1.22
|
$28.28M — | $45.42K — | $3.08 — | $3.29 — | $28.28M — | 0 | -$0.89 — | ||
|
Guided Therapeutics
GTHP
US
|
$0.29 — |
0
|
$28.00M — | $10.70K — | $0.28 — | $0.29 — | $28.00M — | 0 | -$0.04 — | ||
|
Ikonisys S.A.
ALIKO.PA
FR
|
€1.50 1.73 USD |
0
|
€23.73M 27.39M USD | €3.01K 3.48K USD | €1.49 1.72 USD | €1.54 1.78 USD | €23.73M 27.39M USD | 0 | -€0.23 -0.2 USD | ||
|
HeraMED Limited
1I4.F
DE
|
€0.02 0.02 USD |
0
|
€23.15M 26.72M USD | €15.00K 17.32K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.15M 26.72M USD | 0 | €0.00 0 USD | ||
HeraMED Limited
HMD.AX
AU
|
A$0.03 0.02 USD |
-5.56
|
A$39.35M 26.05M USD | A$991.97K 656.54K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$39.35M 26.05M USD | 0 | A$0.00 0 USD | ||
Cytosorbents
CTSO
US
|
$0.41 — |
-5.77
|
$25.93M — | $47.32K — | $0.41 — | $0.43 — | $25.93M — | 0 | -$0.18 — | ||
|
Control Bionics Limited
CBL.AX
AU
|
A$0.09 0.06 USD |
-1.1
|
A$37.08M 24.54M USD | A$223.95K 148.22K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$37.08M 24.54M USD | 0 | -A$0.02 -0.01 USD | ||
|
Modular Medical
MODD
US
|
$4.34 — |
-15.73
|
$23.48M — | $35.28K — | $4.25 — | $5.23 — | $23.48M — | 0 | -$14.60 — | ||
|
PlexBio Co., Ltd.
6572.TWO
TW
|
NT$7.01 0.22 USD |
-3.97
|
NT$726.58M 23.09M USD | NT$317.36K 10.08K USD | NT$6.91 0.22 USD | NT$7.46 0.24 USD | NT$726.58M 23.09M USD | 0 | -NT$0.60 -0.01 USD | ||
|
CleanSpace Holdings Limited
CSX.AX
AU
|
A$0.40 0.26 USD |
-2.44
|
A$32.87M 21.76M USD | A$10.20K 6.75K USD | A$0.39 0.26 USD | A$0.40 0.26 USD | A$32.87M 21.76M USD | 20.00 | A$0.02 0.01 USD | ||
|
Yestar Healthcare Holdings Company Limited
2393.HK
HK
|
HK$0.07 0.0092 USD |
+2.86
|
HK$167.87M 21.46M USD | HK$342.50K 43.79K USD | HK$0.07 0.0083 USD | HK$0.07 0.0092 USD | HK$167.87M 21.46M USD | 0 | -HK$0.04 -0.005 USD | ||
|
IRIDEX
IRIX
US
|
$1.18 — |
+4.42
|
$20.54M — | $104.74K — | $1.13 — | $1.19 — | $20.54M — | 0 | -$0.19 — | ||
Integrum AB (publ)
INTEG-B.ST
SE
|
SEK 7.88 0.77 USD |
-3.55
|
SEK 210.14M 20.51M USD | SEK 20.25K 1.98K USD | SEK 7.76 0.76 USD | SEK 8.45 0.82 USD | SEK 210.14M 20.51M USD | 0 | -SEK 1.98 -0.1 USD | ||
|
Nova Eye Medical Limited
EYE.AX
AU
|
A$0.11 0.07 USD |
-2.27
|
A$30.62M 20.27M USD | A$183.81K 121.66K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$30.62M 20.27M USD | 0 | -A$0.02 -0.01 USD | ||
Biosynex SA
ALBIO.PA
FR
|
€0.89 1.03 USD |
+0.45
|
€16.40M 18.94M USD | €7.34K 8.47K USD | €0.88 1.02 USD | €0.95 1.09 USD | €16.40M 18.94M USD | 0 | -€4.03 -4.6 USD | ||
|
Micro-X Limited
MX1.AX
AU
|
A$0.04 0.02 USD |
-2.63
|
A$26.98M 17.86M USD | A$206.83K 136.89K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$26.98M 17.86M USD | 0 | -A$0.02 -0.01 USD | ||
IceCure Medical
ICCM
US
|
$5.93 — |
+9.81
|
$16.64M — | $15.83M — | $5.63 — | $7.52 — | $16.64M — | 0 | -$7.15 — | ||
|
Inspira Technologies Oxy BHN
IINN
US
|
$0.38 — |
0
|
$16.56M — | $1.16M — | $0.37 — | $0.44 — | $16.56M — | 0 | -$0.45 — | ||
|
Ventripoint Diagnostics Ltd.
VPT.V
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$21.58M 16.01M USD | CA$52.97K 39.3K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$21.58M 16.01M USD | 0 | -CA$0.02 -0.01 USD | ||
VolitionRx
VNRX
US
|
$1.34 — |
-6.29
|
$15.97M — | $293.47K — | $1.31 — | $1.45 — | $15.97M — | 0 | -$4.25 — | ||
Ventripoint Diagnostics
VPTDF
US
|
$0.09 — |
+0.24
|
$15.97M — | $25.31K — | $0.08 — | $0.09 — | $15.97M — | 0 | -$0.01 — | ||
ImpediMed Limited
IPD.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$21.96M 14.53M USD | A$16.84M 11.14M USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$21.96M 14.53M USD | 0 | -A$0.01 -0.006 USD | ||
Observe Medical ASA
OBSRV.OL
NO
|
NOK 1.07 0.1 USD |
-6.58
|
NOK 145.00M 13.91M USD | NOK 124.48K 11.94K USD | NOK 1.02 0.1 USD | NOK 1.15 0.11 USD | NOK 145.00M 13.91M USD | 0 | -NOK 0.73 -0.07 USD | ||
|
Aurora Spine
ASAPF
US
|
$0.17 — |
+11.48
|
$13.50M — | $5.00K — | $0.17 — | $0.17 — | $13.50M — | 0 | -$0.01 — | ||
|
Nosa Plugs AB
NOSA.ST
SE
|
SEK 0.53 0.05 USD |
+0.76
|
SEK 137.37M 13.41M USD | SEK 25.43K 2.48K USD | SEK 0.52 0.05 USD | SEK 0.55 0.05 USD | SEK 137.37M 13.41M USD | 0 | -SEK 0.03 -0.002 USD | ||
MedX Health Corp
MDX.V
CA
|
CA$0.06 0.04 USD |
+10
|
CA$18.04M 13.38M USD | CA$286.22K 212.39K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$18.04M 13.38M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Aurora Spine Corporation
ASG.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$17.96M 13.33M USD | CA$7.50K 5.57K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$17.96M 13.33M USD | 0 | -CA$0.01 -0.007 USD | ||
OncoSil Medical Limited
OSL.AX
AU
|
A$0.64 0.42 USD |
-19.5
|
A$19.77M 13.08M USD | A$613.73K 406.2K USD | A$0.64 0.42 USD | A$0.79 0.52 USD | A$19.77M 13.08M USD | 0 | -A$0.94 -0.6 USD | ||
|
Sintx
SINT
US
|
$1.99 — |
-5.69
|
$12.34M — | $246.25K — | $1.90 — | $2.14 — | $12.34M — | 0 | -$5.57 — | ||
|
Lifecare ASA
LIFE.OL
NO
|
NOK 0.31 0.03 USD |
-1.42
|
NOK 127.63M 12.24M USD | NOK 15.44M 1.48M USD | NOK 0.31 0.03 USD | NOK 0.38 0.04 USD | NOK 127.63M 12.24M USD | 0 | -NOK 1.33 -0.1 USD | ||
|
Trinity Biotech
TRIB
US
|
$0.58 — |
+0.34
|
$11.79M — | $135.15K — | $0.57 — | $0.60 — | $11.79M — | 0 | -$1.97 — | ||
Co-Diagnostics
CODX
US
|
$3.12 — |
-7.42
|
$11.41M — | $170.56K — | $3.11 — | $3.32 — | $11.41M — | 0 | -$33.03 — | ||
|
Memphasys Limited
MEM.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$17.08M 11.31M USD | A$5.86M 3.88M USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$17.08M 11.31M USD | 0 | A$0.00 0 USD | ||
|
Iconovo AB (publ)
ICO.ST
SE
|
SEK 1.15 0.11 USD |
-0.43
|
SEK 110.60M 10.8M USD | SEK 117.69K 11.49K USD | SEK 1.15 0.11 USD | SEK 1.27 0.12 USD | SEK 110.60M 10.8M USD | 0 | -SEK 0.71 -0.06 USD | ||
|
Atomo Diagnostics Limited
AT1.AX
AU
|
A$0.02 0.01 USD |
-10
|
A$16.22M 10.74M USD | A$606.57K 401.46K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.22M 10.74M USD | 0 | -A$0.01 -0.006 USD | ||
|
Clinical Laserthermia Systems AB (publ)
CLS-B.ST
SE
|
SEK 3.50 0.34 USD |
-2.24
|
SEK 108.93M 10.63M USD | SEK 11.91K 1.16K USD | SEK 3.35 0.33 USD | SEK 3.58 0.35 USD | SEK 108.93M 10.63M USD | 0 | -SEK 1.11 -0.1 USD | ||
|
SpineGuard SA
ALSGD.PA
FR
|
€0.09 0.1 USD |
-0.56
|
€8.67M 10.01M USD | €115.47K 133.29K USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.67M 10.01M USD | 0 | -€0.03 -0.03 USD | ||
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.02 0.01 USD |
0
|
NZ$16.29M 9.44M USD | NZ$87.23K 50.58K USD | NZ$0.02 0.01 USD | NZ$0.02 0.01 USD | NZ$16.29M 9.44M USD | 0 | NZ$0.00 0 USD | ||
|
iXensor Co., Ltd.
6734.TWO
TW
|
NT$7.04 0.22 USD |
+5.07
|
NT$292.34M 9.29M USD | NT$32.57K 1.03K USD | NT$6.65 0.21 USD | NT$7.04 0.22 USD | NT$292.34M 9.29M USD | 0 | -NT$1.34 -0.04 USD | ||
|
TruScreen Group Limited
TRU.AX
AU
|
A$0.02 0.01 USD |
0
|
A$13.72M 9.08M USD | A$1.68M 1.11M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$13.72M 9.08M USD | 0 | A$0.00 0 USD | ||
|
BioElectronics
BIEL
US
|
$0.00 — |
-25
|
$7.41M — | $15.05M — | $0.00 — | $0.00 — | $7.41M — | 0 | $0.00 — | ||
|
Adherium Limited
ADR.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$10.75M 7.11M USD | A$3.78M 2.5M USD | A$0.00 0.00066 USD | A$0.00 0.0013 USD | A$10.75M 7.11M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kelyniam Global
KLYG
US
|
$0.14 — |
0
|
$7.02M — | $5.00K — | $0.14 — | $0.14 — | $7.02M — | 0 | -$0.01 — | ||
|
enVVeno Medical
NVNO
US
|
$10.50 — |
+5
|
$7.01M — | $5.39K — | $10.10 — | $10.50 — | $7.01M — | 0 | -$29.73 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||