Page de résultat 3 pour Secteur : Soins de santé Industrie : Dispositifs médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (301)
- Argentine (3)
- Australie (34)
- L'Autriche (13)
- Belgique (2)
- Brésil (10)
- Canada (23)
- Chili (1)
- Chine (46)
- Danemark (6)
- Finlande (5)
- France (17)
- Allemagne (232)
- Hong Kong (20)
- Inde (5)
- Israël (14)
- Italie (3)
- Japon (17)
- Mexique (10)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (4)
- Pologne (5)
- Singapour (2)
- Corée du Sud (1)
- Suède (39)
- Suisse (6)
- Taïwan (33)
- Thaïlande (2)
- Turquie (2)
- Royaume-Uni (29)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (201)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (65)
- NasdaqGM (19)
- NasdaqGS (43)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- Other OTC (143)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Soins de santé (913)
- {{item.name}}
- Tous secteur
- Soins de santé (913)
Dispositifs médicaux (913)
- {{item.name}}
- Toutes les industries
- Biotechnologie (2608)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1702)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (420)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (502)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sensus Healthcare SRTS | $5.92 — |
+1.54
|
$97.04M — | $187.06K — | $5.76 — | $6.13 — | $97.04M — | 197.33 | $0.03 — | |
| Carmat SA ALCAR.PA | $3.03 3.31 USD |
+0.83
|
$88.4M 96.64M USD | $110.51K 120.81K USD | $2.99 3.27 USD | $3.05 3.33 USD | $88.4M 96.64M USD | 0 | -$2.17 -2.3 USD | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | $18.46 2.36 USD |
0
|
$716.88M 91.66M USD | $550 70.32 USD | $18.4 2.35 USD | $18.46 2.36 USD | $716.88M 91.66M USD | 0 | -$2.66 -0.3 USD | |
| OssDsign AB (publ) OSSD.ST | $9.42 0.92 USD |
+6.44
|
$919.95M 89.8M USD | $330.29K 32.24K USD | $8.74 0.85 USD | $9.46 0.92 USD | $919.95M 89.8M USD | 0 | -$1.6 -0.1 USD | |
| BrainsWay Ltd. BWAY | $5.35 — |
-2.19
|
$89.09M — | $33.68K — | $5.28 — | $5.55 — | $89.09M — | 0 | -$0.26 — | |
| Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S. ANGEN.IS | $12.79 0.4 USD |
-1.92
|
$2.81B 88.37M USD | $2.02M 63.32K USD | $12.78 0.4 USD | $13.34 0.42 USD | $2.81B 88.37M USD | 0 | -$0.83 -0.02 USD | |
| Senzime AB (publ) SEZI.ST | $6.5 0.63 USD |
-1.52
|
$778.09M 75.95M USD | $92.6K 9.04K USD | $6.4 0.62 USD | $6.69 0.65 USD | $778.09M 75.95M USD | 0 | -$1.26 -0.1 USD | |
| Median Technologies SA ALMDT.PA | $3.75 4.09 USD |
+7.61
|
$68.8M 75.2M USD | $148.94K 162.81K USD | $3.48 3.8 USD | $3.8 4.15 USD | $68.8M 75.2M USD | 0 | -$1.25 -1.3 USD | |
| Suzhou Basecare Medical Corporation Limited 2170.HK | $2.11 0.27 USD |
-3.65
|
$577.14M 73.79M USD | $82.5K 10.55K USD | $2.09 0.27 USD | $2.15 0.27 USD | $577.14M 73.79M USD | 0 | -$0.77 -0.09 USD | |
| Asensus Surgical ASXC | $0.2399 — |
-0.82
|
$66.01M — | $511.31K — | $0.2399 — | $0.25 — | $66.01M — | 0 | -$0.3 — | |
| enVVeno Medical NVNO | $4.93 — |
-0.4
|
$65.72M — | $52.88K — | $4.8 — | $5.06 — | $65.72M — | 0 | -$1.65 — | |
| Vicarious Surgical RBOT | $0.3699 — |
-10.78
|
$65.71M — | $319.75K — | $0.3699 — | $0.4099 — | $65.71M — | 0 | -$0.38 — | |
| Asensus Surgical, Inc. 2TX.F | $0.2099 0.23 USD |
-8.8
|
$58.17M 63.59M USD | $15K 16.4K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $58.17M 63.59M USD | 0 | -$0.28 -0.3 USD | |
| InspireMD NSPR | $2.52 — |
+2.44
|
$62.82M — | $19.98K — | $2.33 — | $2.52 — | $62.82M — | 0 | -$0.82 — | |
| Affluent Medical SA AFME.PA | $1.72 1.88 USD |
+2.38
|
$56.72M 62.01M USD | $5.41K 5.92K USD | $1.64 1.79 USD | $1.76 1.92 USD | $56.72M 62.01M USD | 0 | -$0.54 -0.5 USD | |
| Hyperfine HYPR | $0.8599 — |
-5.38
|
$62M — | $171.36K — | $0.8399 — | $0.9499 — | $62M — | 0 | -$0.59 — | |
| Cannabix Technologies Inc. BLO.CN | $0.7299 0.54 USD |
+1.39
|
$83.33M 61.83M USD | $34.31K 25.46K USD | $0.6899 0.51 USD | $0.7299 0.54 USD | $83.33M 61.83M USD | 0 | -$0.03 -0.02 USD | |
| Rossmax International Ltd. 4121.TWO | $22.9 0.73 USD |
-2.35
|
$1.94B 61.8M USD | $309.04K 9.82K USD | $22.85 0.73 USD | $23.4 0.74 USD | $1.94B 61.8M USD | 0 | -$0.15 -0.004 USD | |
| Novacyt S.A. ALNOV.PA | $0.79 0.86 USD |
+7.67
|
$55.51M 60.68M USD | $478.08K 522.61K USD | $0.7199 0.79 USD | $0.81 0.89 USD | $55.51M 60.68M USD | 0 | -$0.42 -0.4 USD | |
| Cannabix BLOZF | $0.52 — |
-0.65
|
$59.86M — | $154.61K — | $0.51 — | $0.54 — | $59.86M — | 0 | -$0.02 — | |
| Imricor Medical Systems, Inc. IMR.AX | $0.45 0.29 USD |
+1.14
|
$90.28M 59.75M USD | $115.92K 76.72K USD | $0.44 0.29 USD | $0.45 0.29 USD | $90.28M 59.75M USD | 0 | -$0.2 -0.1 USD | |
| Bioretec Oy BRETEC.HE | $2.67 2.92 USD |
+0.75
|
$54.3M 59.36M USD | $3.38K 3.69K USD | $2.64 2.89 USD | $2.68 2.93 USD | $54.3M 59.36M USD | 0 | -$0.18 -0.1 USD | |
| Vivos RDGL | $0.1499 — |
-2.24
|
$58.87M — | $1.86M — | $0.14 — | $0.1499 — | $58.87M — | 0 | -$0.01 — | |
| Modulight Oyj MODU.HE | $1.25 1.37 USD |
+15.74
|
$53.21M 58.16M USD | $390.1K 426.43K USD | $1.1 1.2 USD | $1.35 1.48 USD | $53.21M 58.16M USD | 0 | -$0.28 -0.3 USD | |
| Apyx Medical APYX | $1.6 — |
0
|
$55.43M — | $36.34K — | $1.59 — | $1.65 — | $55.43M — | 0 | -$0.66 — | |
| Austar Lifesciences Limited 6118.HK | $0.8399 0.11 USD |
+2.44
|
$430.57M 55.05M USD | $23K 2.94K USD | $0.8 0.1 USD | $0.8399 0.11 USD | $430.57M 55.05M USD | 0 | -$0.07 -0.008 USD | |
| Bioptik Technology Incorporation 4161.TWO | $32.25 1.02 USD |
+0.16
|
$1.71B 54.29M USD | $132.68K 4.22K USD | $31.8 1.01 USD | $32.3 1.03 USD | $1.71B 54.29M USD | 17.24 | $1.87 0.06 USD | |
| Sequana Medical NV SEQUA.BR | $1.57 1.72 USD |
+4.67
|
$47.48M 51.9M USD | $37.82K 41.34K USD | $1.55 1.69 USD | $1.59 1.73 USD | $47.48M 51.9M USD | 0 | -$1.32 -1.4 USD | |
| Neurotech International Limited NTI.AX | $0.08 0.05 USD |
+1.33
|
$77.32M 51.18M USD | $477.29K 315.9K USD | $0.08 0.05 USD | $0.08 0.05 USD | $77.32M 51.18M USD | 0 | -$0.01 -0.006 USD | |
| Cytosorbents CTSO | $0.93 — |
-0.71
|
$50.68M — | $27.36K — | $0.91 — | $0.9399 — | $50.68M — | 0 | -$0.64 — | |
| Beyond Air XAIR | $1.1 — |
-9.5
|
$50.26M — | $853.34K — | $1.07 — | $1.27 — | $50.26M — | 0 | -$2.13 — | |
| Lucid Diagnostics LUCD | $0.93 — |
+1.65
|
$48.47M — | $111.08K — | $0.9 — | $0.93 — | $48.47M — | 0 | -$1.26 — | |
| Biosynex SA ALBIO.PA | $4.05 4.43 USD |
-0.25
|
$43.58M 47.64M USD | $2.48K 2.71K USD | $4.02 4.39 USD | $4.1 4.48 USD | $43.58M 47.64M USD | 0 | -$3.4 -3.7 USD | |
| Modular Medical MODD | $1.54 — |
-1.6
|
$47.57M — | $45.45K — | $1.53 — | $1.6 — | $47.57M — | 0 | -$1.06 — | |
| IceCure Medical ICCM | $1.04 — |
-1.89
|
$47.56M — | $104.42K — | $1.02 — | $1.08 — | $47.56M — | 0 | -$0.32 — | |
| BrainCool AB (publ) 5YL.F | $0.1799 0.2 USD |
+4.53
|
$43.45M 47.5M USD | $3.2K 3.5K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $43.45M 47.5M USD | 0 | -$0.02 -0.02 USD | |
| LENSAR LNSR | $4.14 — |
-0.24
|
$47.18M — | $12.64K — | $4.08 — | $4.35 — | $47.18M — | 0 | -$1.1 — | |
| Svas Biosana S.p.A. SVS.MI | $7.95 8.69 USD |
-1.24
|
$42.47M 46.42M USD | $19.39K 21.2K USD | $7.7 8.42 USD | $8.1 8.85 USD | $42.47M 46.42M USD | 8.28 | $0.96 1.05 USD | |
| Vicplas International Ltd 569.SI | $0.1199 0.09 USD |
0
|
$58.77M 44.05M USD | $279.4K 209.4K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $58.77M 44.05M USD | 0 | $0 0 USD | |
| AmCad BioMed Corporation 4188.TWO | $25.75 0.82 USD |
-1.34
|
$1.37B 43.63M USD | $65K 2.07K USD | $25.7 0.82 USD | $26.1 0.83 USD | $1.37B 43.63M USD | 0 | -$0.94 -0.02 USD | |
| iCAD ICAD | $1.61 — |
+0.62
|
$42.73M — | $147.48K — | $1.56 — | $1.64 — | $42.73M — | 0 | -$0.27 — | |
| electroCore ECOR | $6.91 — |
+1.25
|
$41.47M — | $1.44K — | $6.88 — | $7 — | $41.47M — | 0 | -$3.42 — | |
| Cutera CUTR | $2.06 — |
-3.74
|
$41.35M — | $712.1K — | $1.92 — | $2.14 — | $41.35M — | 0 | -$7.91 — | |
| Movano MOVE | $0.4099 — |
-1.71
|
$40.58M — | $39.65K — | $0.4 — | $0.44 — | $40.58M — | 0 | -$0.54 — | |
| IRIDEX IRIX | $2.49 — |
-3.86
|
$40.47M — | $43.75K — | $2.45 — | $2.59 — | $40.47M — | 0 | -$0.59 — | |
| Nova Eye Medical Limited EYE.AX | $0.27 0.18 USD |
-5.36
|
$60.64M 40.13M USD | $580.57K 384.25K USD | $0.26 0.17 USD | $0.28 0.18 USD | $60.64M 40.13M USD | 0 | -$0.08 -0.05 USD | |
| Vincent Medical Holdings Limited 1612.HK | $0.4699 0.06 USD |
0
|
$307.07M 39.26M USD | $86K 11K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $307.07M 39.26M USD | 5.22 | $0.09 0.01 USD | |
| SomnoMed Limited SOM.AX | $0.27 0.18 USD |
+1.92
|
$57.27M 37.9M USD | $78.17K 51.74K USD | $0.26 0.17 USD | $0.28 0.18 USD | $57.27M 37.9M USD | 0 | -$0.09 -0.05 USD | |
| Inspira Technologies Oxy B.H.N IINN | $2.14 — |
-3.17
|
$37.14M — | $67.44K — | $2.06 — | $2.23 — | $37.14M — | 0 | -$0.93 — | |
| Broncus Holding Corporation 2216.HK | $0.5699 0.07 USD |
-1.72
|
$278.54M 35.62M USD | $710.73K 90.88K USD | $0.51 0.07 USD | $0.5999 0.08 USD | $278.54M 35.62M USD | 0 | -$0.47 -0.06 USD | |
| Rapid Micro Biosystems RPID | $0.8199 — |
-0.61
|
$35.15M — | $10.95K — | $0.81 — | $0.8699 — | $35.15M — | 0 | -$1.21 — | |
| Co-Diagnostics CODX | $1.08 — |
-0.92
|
$33.78M — | $55.86K — | $1.07 — | $1.11 — | $33.78M — | 0 | -$1.2 — | |
| Micro-X Limited MX1.AX | $0.08999 0.06 USD |
+2.25
|
$50.95M 33.72M USD | $193.84K 128.29K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $50.95M 33.72M USD | 0 | -$0.03 -0.01 USD | |
| Lifecare AS LIFE.OL | $2.2 0.21 USD |
+6.28
|
$350.92M 33.66M USD | $289.87K 27.81K USD | $2.06 0.2 USD | $2.4 0.23 USD | $350.92M 33.66M USD | 0 | -$0.29 -0.02 USD | |
| Owlet OWLT | $3.7 — |
-2.63
|
$33.48M — | $17.7K — | $3.63 — | $3.81 — | $33.48M — | 0 | -$3.5 — | |
| Nortech Systems Incorporated NSYS | $11.9 — |
+1.1
|
$32.8M — | $4.11K — | $11.23 — | $11.91 — | $32.8M — | 4.99 | $2.38 — | |
| Ludwig Enterprises LUDG | $0.2 — |
-9.09
|
$31.8M — | $15K — | $0.2 — | $0.2 — | $31.8M — | 0 | $0 — | |
| Compumedics Limited CMP.AX | $0.26 0.17 USD |
+10.64
|
$46.06M 30.49M USD | $210.91K 139.59K USD | $0.22 0.15 USD | $0.26 0.17 USD | $46.06M 30.49M USD | 26.00 | $0.01 0.006 USD | |
| NeuroOne Medical NMTC | $1.09 — |
+2.83
|
$29.99M — | $172.33K — | $1.05 — | $1.09 — | $29.99M — | 0 | -$0.68 — | |
| Theralase TLTFF | $0.1199 — |
+6.55
|
$29.6M — | $116.43K — | $0.1199 — | $0.1199 — | $29.6M — | 0 | -$0.02 — | |
| Theralase Technologies Inc. TLT.V | $0.16 0.12 USD |
0
|
$38.29M 28.41M USD | $3K 2.23K USD | $0.16 0.12 USD | $0.16 0.12 USD | $38.29M 28.41M USD | 0 | -$0.02 -0.01 USD | |
| Accelerate Diagnostics AXDX | $1.28 — |
+21.43
|
$28.11M — | $219.88K — | $1.02 — | $1.28 — | $28.11M — | 0 | -$4.94 — | |
| Perimeter Medical Imaging AI, Inc. PINK.V | $0.55 0.41 USD |
+5.77
|
$35.78M 26.55M USD | $70K 51.94K USD | $0.53 0.39 USD | $0.5699 0.42 USD | $35.78M 26.55M USD | 0 | -$0.3 -0.2 USD | |
| Ventripoint Diagnostics Ltd. VPT.V | $0.23 0.17 USD |
+2.27
|
$35.29M 26.18M USD | $56.27K 41.75K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $35.29M 26.18M USD | 0 | -$0.03 -0.02 USD | |
| Perimeter Medical Imaging AI PYNKF | $0.39 — |
+5.43
|
$26.15M — | $4K — | $0.39 — | $0.39 — | $26.15M — | 0 | -$0.22 — | |
| Ventripoint Diagnostics VPTDF | $0.17 — |
-8.96
|
$26.13M — | $432 — | $0.1499 — | $0.17 — | $26.13M — | 0 | -$0.02 — | |
| Acarix AB (publ) ACARIX.ST | $0.3099 0.03 USD |
-5.15
|
$247.95M 24.2M USD | $3.51M 342.91K USD | $0.3099 0.03 USD | $0.34 0.03 USD | $247.95M 24.2M USD | 0 | -$0.14 -0.01 USD | |
| SpectraCure AB (publ) SPEC.ST | $2.54 0.25 USD |
-3.61
|
$246.23M 24.03M USD | $82.58K 8.06K USD | $2.36 0.23 USD | $2.63 0.26 USD | $246.23M 24.03M USD | 0 | -$0.21 -0.02 USD | |
| REMSleep RMSL | $0.02 — |
+0.32
|
$22.87M — | $664.24K — | $0.02 — | $0.02 — | $22.87M — | 0 | $0 — | |
| Theraclion SA ALTHE.PA | $0.4299 0.47 USD |
-9.49
|
$19.6M 21.42M USD | $83.59K 91.37K USD | $0.4299 0.47 USD | $0.4799 0.52 USD | $19.6M 21.42M USD | 0 | -$0.08 -0.08 USD | |
| SANUWAVE Health SNWV | $0.02 — |
+0.54
|
$21.32M — | $60K — | $0.02 — | $0.02 — | $21.32M — | 0 | -$0.01 — | |
| Respiri Limited RSH.AX | $0.02999 0.02 USD |
0
|
$31.8M 21.04M USD | $308.22K 203.99K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $31.8M 21.04M USD | 0 | -$0.01 -0.006 USD | |
| Nexstim Plc NXTMH.HE | $2.79 3.05 USD |
-2.79
|
$18.88M 20.63M USD | $3.69K 4.03K USD | $2.77 3.03 USD | $2.86 3.13 USD | $18.88M 20.63M USD | 0 | -$0.2 -0.2 USD | |
| BioSig BSGM | $1.63 — |
+1.24
|
$20.34M — | $46.12K — | $1.6 — | $1.7 — | $20.34M — | 0 | -$3.12 — | |
| Universal Biosensors, Inc. UBI.AX | $0.13 0.09 USD |
-3.7
|
$30.08M 19.91M USD | $17.11K 11.33K USD | $0.13 0.09 USD | $0.13 0.09 USD | $30.08M 19.91M USD | 0 | -$0.03 -0.01 USD | |
| Diagnostic Medical Systems S.A. ALDMS.PA | $1.03 1.13 USD |
0
|
$17.31M 18.93M USD | $8.67K 9.48K USD | $0.9899 1.08 USD | $1.03 1.13 USD | $17.31M 18.93M USD | 0 | $0 0 USD | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
-1.11
|
$183.78M 17.94M USD | $1.45M 141.76K USD | $0.16 0.02 USD | $0.16 0.02 USD | $183.78M 17.94M USD | 0.50 | $0.32 0.03 USD | |
| Iconovo AB (publ) ICO.ST | $11.35 1.11 USD |
-0.44
|
$180.67M 17.64M USD | $26.98K 2.63K USD | $11.05 1.08 USD | $12.2 1.19 USD | $180.67M 17.64M USD | 0 | -$3.73 -0.3 USD | |
| Ikonisys S.A. ALIKO.PA | $1.49 1.63 USD |
+1.36
|
$15.57M 17.02M USD | $21 22.96 USD | $1.48 1.62 USD | $1.49 1.63 USD | $15.57M 17.02M USD | 0 | -$0.25 -0.2 USD | |
| Talis Biomedical TLIS | $9.14 — |
-0.54
|
$16.65M — | $6.26K — | $8.95 — | $9.27 — | $16.65M — | 0 | -$31.42 — | |
| CleanSpace Holdings Limited CSX.AX | $0.3099 0.21 USD |
0
|
$24.68M 16.33M USD | $9.9K 6.55K USD | $0.3099 0.21 USD | $0.3099 0.21 USD | $24.68M 16.33M USD | 0 | -$0.07 -0.04 USD | |
| NuGen Medical Devices Inc. NGMD.V | $0.1 0.07 USD |
0
|
$21.64M 16.06M USD | $100K 74.21K USD | $0.1 0.07 USD | $0.1 0.07 USD | $21.64M 16.06M USD | 0 | -$0.05 -0.03 USD | |
| LBT Innovations Limited LBT.AX | $0.02 0.01 USD |
0
|
$24.14M 15.98M USD | $1 0.66 USD | $0.02 0.01 USD | $0.02 0.01 USD | $24.14M 15.98M USD | 0 | -$0.04 -0.02 USD | |
| PAVmed PAVM | $1.65 — |
-8.33
|
$15.56M — | $38.67K — | $1.65 — | $1.82 — | $15.56M — | 0 | -$9.16 — | |
| MedX Health Corp MDX.V | $0.08 0.06 USD |
-11.11
|
$20.96M 15.55M USD | $260K 192.94K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $20.96M 15.55M USD | 0 | -$0.02 -0.01 USD | |
| Aurora Spine ASAPF | $0.19 — |
0
|
$14.71M — | $19K — | $0.19 — | $0.19 — | $14.71M — | 0 | -$0.01 — | |
| Implanet S.A. ALIMP.PA | $0.11 0.12 USD |
+0.94
|
$13.43M 14.69M USD | $126.77K 138.58K USD | $0.1 0.11 USD | $0.11 0.12 USD | $13.43M 14.69M USD | 0 | -$0.17 -0.1 USD | |
| Aurora Spine Corporation ASG.V | $0.26 0.19 USD |
0
|
$19.74M 14.65M USD | $1K 742.06 USD | $0.26 0.19 USD | $0.26 0.19 USD | $19.74M 14.65M USD | 0 | -$0.02 -0.01 USD | |
| Yestar Healthcare Holdings Company Limited 2393.HK | $0.05 0.0062 USD |
+2.08
|
$114.25M 14.61M USD | $380K 48.59K USD | $0.05 0.0062 USD | $0.05 0.0062 USD | $114.25M 14.61M USD | 0 | $0 0 USD | |
| CardieX Limited CDX.AX | $0.07 0.05 USD |
+9.09
|
$21.18M 14.02M USD | $533.87K 353.34K USD | $0.07 0.04 USD | $0.07 0.05 USD | $21.18M 14.02M USD | 0 | -$0.06 -0.03 USD | |
| SpineGuard SA ALSGD.PA | $0.26 0.28 USD |
+4.67
|
$12.24M 13.38M USD | $439.54K 480.48K USD | $0.2399 0.26 USD | $0.26 0.29 USD | $12.24M 13.38M USD | 0 | -$0.11 -0.1 USD | |
| Atomo Diagnostics Limited AT1.AX | $0.02999 0.02 USD |
+3.33
|
$19.82M 13.11M USD | $601.96K 398.41K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.82M 13.11M USD | 0 | -$0.01 -0.006 USD | |
| STRATA Skin Sciences SSKN | $0.3699 — |
-2.89
|
$12.97M — | $12.45K — | $0.3699 — | $0.38 — | $12.97M — | 0 | -$0.31 — | |
| PetVivo PETV | $0.65 — |
-0.11
|
$12.11M — | $26.11K — | $0.65 — | $0.67 — | $12.11M — | 0 | -$0.85 — | |
| Biotricity BTCY | $1.21 — |
-1.63
|
$11.46M — | $27.92K — | $1.15 — | $1.27 — | $11.46M — | 0 | -$1.75 — | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.33 0.03 USD |
-10.69
|
$114.2M 11.15M USD | $2.24M 218.84K USD | $0.28 0.03 USD | $0.4 0.04 USD | $114.2M 11.15M USD | 0 | -$0.27 -0.02 USD | |
| OncoSil Medical Limited OSL.AX | $0.005 0.0033 USD |
0
|
$16.66M 11.03M USD | $1.89M 1.25M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $16.66M 11.03M USD | 0 | -$0.01 -0.006 USD | |
| Lifeline Biotechnologies LLBO | $0.0004 — |
0
|
$10.99M — | $80K — | $0.0004 — | $0.0004 — | $10.99M — | 0 | $0 — | |
| Biomerica BMRA | $0.64 — |
+1.58
|
$10.82M — | $94.43K — | $0.6199 — | $0.65 — | $10.82M — | 0 | -$0.37 — | |
| ScandiDos AB (publ) SDOS.ST | $1.82 0.18 USD |
+1.11
|
$103.76M 10.13M USD | $125.32K 12.23K USD | $1.77 0.17 USD | $1.86 0.18 USD | $103.76M 10.13M USD | 0 | -$0.1 -0.009 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||