Sonuç Sayfası 3 için Sektör: Sağlık Hizmetleri Endüstri: Tıbbi Cihazlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (210)
- Arjantin (3)
- Avustralya (26)
- Avusturya (12)
- Belçika (2)
- Brezilya (8)
- Kanada (14)
- Şili (1)
- Çin (50)
- Danimarka (6)
- Finlandiya (6)
- Fransa (13)
- Almanya (181)
- Hong Kong (20)
- Hindistan (8)
- Endonezya (1)
- İsrail (5)
- İtalya (2)
- Japonya (19)
- Meksika (9)
- Hollanda (2)
- Yeni Zelanda (1)
- Norveç (4)
- Polonya (5)
- Singapur (2)
- Güney Kore (36)
- İsveç (41)
- İsviçre (7)
- Tayvan (24)
- Tayland (2)
- Türkiye (2)
- Birleşik Krallık (17)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (26)
- Brussels (2)
- BSE (5)
- Buenos Aires (3)
- Canadian Sec (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (155)
- Helsinki (6)
- HKSE (20)
- IOB (16)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (34)
- KSE (2)
- Mexico (9)
- Milan (2)
- Munich (6)
- NSE (3)
- NYSE (23)
- NYSE American (7)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (3)
- Paris (13)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (26)
- Shenzhen (24)
- Stockholm (41)
- Stuttgart (4)
- Swiss (7)
- Taipei Exchange (21)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (20)
- Tech Market Small (38)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (9)
- Vienna (12)
- Warsaw (5)
- XETRA (15)
Sağlık Hizmetleri (739)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (739)
Tıbbi Cihazlar (739)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (256)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (148)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sedana Medical AB (publ)
SEDANA.ST
SE
|
SEK 8.30 0.81 USD |
+1.97
|
SEK 824.50M 80.48M USD | SEK 29.74K 2.9K USD | SEK 8.04 0.78 USD | SEK 8.33 0.81 USD | SEK 824.50M 80.48M USD | 0 | -SEK 0.40 -0.03 USD | ||
Lumos Diagnostics Holdings Limited
LDX.AX
AU
|
A$0.12 0.08 USD |
+9.52
|
A$108.60M 75.87M USD | A$3.78M 2.64M USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$108.60M 75.87M USD | 0 | -A$0.02 -0.01 USD | ||
Lumos Diagnostics
LDXHF
US
|
$0.08 — |
0
|
$75.55M — | $10.00K — | $0.08 — | $0.08 — | $75.55M — | 0 | -$0.01 — | ||
Applied BioCode Corporation
6598.TW
TW
|
NT$22.80 0.72 USD |
-0.44
|
NT$2.34B 74.49M USD | NT$175.73K 5.58K USD | NT$22.50 0.71 USD | NT$23.60 0.75 USD | NT$2.34B 74.49M USD | 0 | -NT$1.96 -0.06 USD | ||
Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S.
ANGEN.IS
TR
|
TRY 10.77 0.34 USD |
-0.55
|
TRY 2.37B 74.41M USD | TRY 13.42M 421.52K USD | TRY 10.65 0.33 USD | TRY 11.42 0.36 USD | TRY 2.37B 74.41M USD | 0 | -TRY 1.46 -0.04 USD | ||
LENSAR
LNSR
US
|
$5.95 — |
-3.09
|
$73.08M — | $24.16K — | $5.78 — | $6.10 — | $73.08M — | 0 | -$0.55 — | ||
|
Nano-X Imaging
NNOX
US
|
$1.04 — |
+18.83
|
$72.72M — | $18.25M — | $0.77 — | $1.26 — | $72.72M — | 0 | -$1.15 — | ||
Venus Medtech (Hangzhou) Inc.
2500.HK
HK
|
HK$1.26 0.16 USD |
-6.67
|
HK$555.67M 71.05M USD | HK$591.00K 75.57K USD | HK$1.22 0.16 USD | HK$1.36 0.17 USD | HK$555.67M 71.05M USD | 0 | -HK$1.07 -0.1 USD | ||
Medicalgorithmics S.A.
MDG.WA
PL
|
PLN 27.70 7.04 USD |
-2.46
|
PLN 275.69M 70.07M USD | PLN 16.60K 4.22K USD | PLN 26.80 6.81 USD | PLN 28.60 7.27 USD | PLN 275.69M 70.07M USD | 0 | -PLN 0.97 -0.2 USD | ||
|
Sera Prognostics
SERA
US
|
$1.79 — |
-0.6
|
$70.06M — | $3.72K — | $1.78 — | $1.81 — | $70.06M — | 0 | -$0.64 — | ||
SANUWAVE Health
SNWV
US
|
$7.92 — |
+3.8
|
$68.10M — | $47.21K — | $7.57 — | $8.15 — | $68.10M — | 8.25 | $0.96 — | ||
OK Biotech Co., Ltd.
4155.TW
TW
|
NT$14.45 0.46 USD |
-3.67
|
NT$2.04B 64.8M USD | NT$476.69K 15.15K USD | NT$14.45 0.46 USD | NT$15.10 0.48 USD | NT$2.04B 64.8M USD | 25.35 | NT$0.57 0.02 USD | ||
Senzime AB (publ)
SEZI.ST
SE
|
SEK 4.20 0.41 USD |
-2.33
|
SEK 660.30M 64.45M USD | SEK 74.18K 7.24K USD | SEK 4.13 0.4 USD | SEK 4.30 0.42 USD | SEK 660.30M 64.45M USD | 0 | -SEK 0.80 -0.07 USD | ||
|
Positron
POSC
US
|
$1.91 — |
+13.02
|
$62.74M — | $1.65K — | $1.81 — | $1.91 — | $62.74M — | 0 | -$0.33 — | ||
|
Vincent Medical Holdings Limited
1612.HK
HK
|
HK$0.73 0.09 USD |
-3.95
|
HK$481.11M 61.52M USD | HK$412.00K 52.68K USD | HK$0.70 0.09 USD | HK$0.76 0.1 USD | HK$481.11M 61.52M USD | 4.56 | HK$0.16 0.02 USD | ||
electroCore
ECOR
US
|
$7.36 — |
+2.36
|
$61.06M — | $36.44K — | $6.89 — | $7.36 — | $61.06M — | 0 | -$1.77 — | ||
|
Episurf Medical AB (publ)
EPIS-B.ST
SE
|
SEK 0.09 0.0085 USD |
+0.34
|
SEK 607.83M 59.33M USD | SEK 7.00M 683.21K USD | SEK 0.08 0.0081 USD | SEK 0.09 0.0086 USD | SEK 607.83M 59.33M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Xtant Medical
XTNT
US
|
$0.42 — |
-0.52
|
$58.81M — | $21.01K — | $0.42 — | $0.42 — | $58.81M — | 41.92 | $0.01 — | ||
Theraclion SA
ALTHE.PA
FR
|
€0.66 0.76 USD |
-0.61
|
€47.88M 55.27M USD | €206.01K 237.81K USD | €0.63 0.73 USD | €0.70 0.8 USD | €47.88M 55.27M USD | 0 | -€0.10 -0.1 USD | ||
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
Pulmonx
LUNG
US
|
$1.29 — |
+3.6
|
$54.70M — | $120.22K — | $1.25 — | $1.34 — | $54.70M — | 0 | -$1.30 — | ||
Modulight Oyj
MODU.HE
FI
|
€1.12 1.29 USD |
-1.76
|
€47.37M 54.68M USD | €2.59K 2.99K USD | €1.12 1.29 USD | €1.17 1.34 USD | €47.37M 54.68M USD | 0 | -€0.09 -0.1 USD | ||
Cannabix Technologies Inc.
BLO.CN
CA
|
CA$0.54 0.4 USD |
+1.89
|
CA$66.34M 49.22M USD | CA$4.00K 2.97K USD | CA$0.53 0.39 USD | CA$0.54 0.4 USD | CA$66.34M 49.22M USD | 0 | -CA$0.05 -0.03 USD | ||
Sensus Healthcare
SRTS
US
|
$2.91 — |
-1.36
|
$47.90M — | $4.92K — | $2.91 — | $2.97 — | $47.90M — | 0 | -$0.47 — | ||
|
Cannabix
BLOZF
US
|
$0.39 — |
-0.51
|
$47.66M — | $5.94K — | $0.37 — | $0.37 — | $47.66M — | 0 | -$0.04 — | ||
|
Theralase Technologies Inc.
TLT.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$63.44M 47.07M USD | CA$52.31K 38.82K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$63.44M 47.07M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Austar Lifesciences Limited
6118.HK
HK
|
HK$0.71 0.09 USD |
-1.39
|
HK$363.93M 46.53M USD | HK$15.00K 1.92K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$363.93M 46.53M USD | 8.87 | HK$0.08 0.01 USD | ||
|
Nortech Systems Incorporated
NSYS
US
|
$16.34 — |
-1.95
|
$45.68M — | $16.51K — | $16.21 — | $16.81 — | $45.68M — | 43.01 | $0.38 — | ||
|
Suzhou Basecare Medical Corporation Limited
2170.HK
HK
|
HK$1.28 0.16 USD |
-5.88
|
HK$350.11M 44.77M USD | HK$64.00K 8.18K USD | HK$1.28 0.16 USD | HK$1.30 0.17 USD | HK$350.11M 44.77M USD | 0 | -HK$0.92 -0.1 USD | ||
|
Theralase
TLTFF
US
|
$0.16 — |
-5.88
|
$44.13M — | $10.00K — | $0.16 — | $0.16 — | $44.13M — | 0 | -$0.01 — | ||
|
OssDsign AB (publ)
OSSD.ST
SE
|
SEK 4.06 0.4 USD |
-2.87
|
SEK 449.14M 43.84M USD | SEK 200.54K 19.58K USD | SEK 3.97 0.39 USD | SEK 4.18 0.41 USD | SEK 449.14M 43.84M USD | 0 | -SEK 0.48 -0.04 USD | ||
|
Biohit Oyj
BIOBV.HE
FI
|
€2.47 2.85 USD |
+1.65
|
€37.56M 43.35M USD | €8.48K 9.79K USD | €2.41 2.78 USD | €2.52 2.91 USD | €37.56M 43.35M USD | 13.72 | €0.18 0.21 USD | ||
|
Broncus Holding Corporation
2216.HK
HK
|
HK$0.63 0.08 USD |
-1.56
|
HK$331.74M 42.42M USD | HK$110.50K 14.13K USD | HK$0.60 0.08 USD | HK$0.67 0.09 USD | HK$331.74M 42.42M USD | 0 | -HK$0.31 -0.03 USD | ||
Myomo
MYO
US
|
$1.06 — |
-1.39
|
$41.15M — | $307.07K — | $1.05 — | $1.15 — | $41.15M — | 0 | -$0.36 — | ||
|
Ortoma AB (publ)
ORT-B.ST
SE
|
SEK 8.30 0.81 USD |
-0.36
|
SEK 388.33M 37.91M USD | SEK 103.07K 10.06K USD | SEK 8.15 0.8 USD | SEK 8.76 0.86 USD | SEK 388.33M 37.91M USD | 0 | -SEK 1.16 -0.1 USD | ||
Diagnostic Medical Systems S.A.
ALDMS.PA
FR
|
€1.25 1.44 USD |
0
|
€32.40M 37.4M USD | €3.86K 4.45K USD | €1.24 1.43 USD | €1.25 1.44 USD | €32.40M 37.4M USD | 0 | -€0.01 -0.01 USD | ||
Accuray Incorporated
ARAY
US
|
$0.30 — |
-5.17
|
$35.78M — | $685.93K — | $0.30 — | $0.32 — | $35.78M — | 0 | -$0.38 — | ||
|
Bioretec Oy
BRETEC.HE
FI
|
€0.02 0.03 USD |
0
|
€30.86M 35.62M USD | €1.58M 1.83M USD | €0.02 0.03 USD | €0.02 0.03 USD | €30.86M 35.62M USD | 0 | -€0.03 -0.03 USD | ||
PAVmed
PAVM
US
|
$4.83 — |
+10.99
|
$34.57M — | $6.48K — | $4.36 — | $4.90 — | $34.57M — | 0 | -$48.31 — | ||
Bioretec Oy
0TN.F
DE
|
€0.02 0.03 USD |
+2.83
|
€29.25M 33.77M USD | €4.80K 5.54K USD | €0.02 0.02 USD | €0.02 0.03 USD | €29.25M 33.77M USD | 0 | -€0.03 -0.03 USD | ||
TELA Bio
TELA
US
|
$0.75 — |
+1.31
|
$33.56M — | $29.20K — | $0.72 — | $0.75 — | $33.56M — | 0 | -$0.79 — | ||
|
Compumedics Limited
CMP.AX
AU
|
A$0.24 0.17 USD |
-4
|
A$47.94M 33.49M USD | A$103.42K 72.25K USD | A$0.24 0.16 USD | A$0.26 0.18 USD | A$47.94M 33.49M USD | 0 | A$0.00 0 USD | ||
Novacyt S.A.
ALNOV.PA
FR
|
€0.40 0.46 USD |
-1
|
€28.76M 33.2M USD | €167.14K 192.94K USD | €0.39 0.44 USD | €0.40 0.46 USD | €28.76M 33.2M USD | 0 | -€0.38 -0.4 USD | ||
|
InspireMD
NSPR
US
|
$0.70 — |
+6.85
|
$32.78M — | $18.07K — | $0.63 — | $0.70 — | $32.78M — | 0 | -$0.70 — | ||
Mauna Kea Technologies SA
1MK.F
DE
|
€0.15 0.17 USD |
+3.56
|
€28.26M 32.63M USD | €28.46K 32.85K USD | €0.15 0.17 USD | €0.15 0.17 USD | €28.26M 32.63M USD | 1.45 | €0.10 0.12 USD | ||
HeraMED Limited
HMD.AX
AU
|
A$0.04 0.03 USD |
+5.56
|
A$44.03M 30.76M USD | A$624.75K 436.43K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$44.03M 30.76M USD | 0 | A$0.00 0 USD | ||
|
Acarix AB (publ)
ACARIX.ST
SE
|
SEK 0.26 0.03 USD |
-0.38
|
SEK 312.91M 30.54M USD | SEK 148.96K 14.54K USD | SEK 0.26 0.03 USD | SEK 0.27 0.03 USD | SEK 312.91M 30.54M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
Perimeter Medical Imaging AI, Inc.
PINK.V
CA
|
CA$0.27 0.2 USD |
+3.85
|
CA$40.68M 30.18M USD | CA$54.52K 40.45K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$40.68M 30.18M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Vivos
RDGL
US
|
$0.06 — |
+1.67
|
$30.13M — | $159.90K — | $0.06 — | $0.06 — | $30.13M — | 0 | -$0.01 — | ||
NeuroOne Medical
NMTC
US
|
$3.35 — |
+4.67
|
$29.15M — | $12.74K — | $3.17 — | $3.35 — | $29.15M — | 0 | -$0.89 — | ||
Vicplas International Ltd
569.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 38.84M 29.11M USD | SGD 101.80K 76.29K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 38.84M 29.11M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Cowealth Medical Holding Co., Ltd.
4745.TWO
TW
|
NT$13.70 0.44 USD |
-2.49
|
NT$907.22M 28.83M USD | NT$109.32K 3.47K USD | NT$13.70 0.44 USD | NT$14.05 0.45 USD | NT$907.22M 28.83M USD | 0 | -NT$3.18 -0.1 USD | ||
Perimeter Medical Imaging AI
PYNKF
US
|
$0.19 — |
-5
|
$28.62M — | $46.27K — | $0.19 — | $0.20 — | $28.62M — | 0 | -$0.13 — | ||
|
BrainCool AB (publ)
BRAIN.ST
SE
|
SEK 0.74 0.07 USD |
0
|
SEK 292.21M 28.52M USD | SEK 1.03M 100.67K USD | SEK 0.74 0.07 USD | SEK 0.78 0.08 USD | SEK 292.21M 28.52M USD | 0 | -SEK 0.13 -0.01 USD | ||
Cytosorbents
CTSO
US
|
$0.45 — |
-1.76
|
$28.38M — | $20.30K — | $0.45 — | $0.50 — | $28.38M — | 0 | -$0.19 — | ||
|
PetVivo
PETV
US
|
$0.77 — |
-7.23
|
$28.22M — | $9.40K — | $0.77 — | $0.85 — | $28.22M — | 0 | -$0.38 — | ||
|
Implanet S.A.
ALIMP.PA
FR
|
€0.17 0.2 USD |
+6.13
|
€24.42M 28.19M USD | €129.26K 149.21K USD | €0.16 0.19 USD | €0.17 0.2 USD | €24.42M 28.19M USD | 0 | -€0.03 -0.03 USD | ||
|
Ikonisys S.A.
ALIKO.PA
FR
|
€1.50 1.73 USD |
0
|
€23.73M 27.39M USD | €3.01K 3.48K USD | €1.49 1.72 USD | €1.54 1.78 USD | €23.73M 27.39M USD | 0 | -€0.23 -0.2 USD | ||
|
Modular Medical
MODD
US
|
$4.56 — |
+10.68
|
$24.67M — | $749.07K — | $4.04 — | $5.81 — | $24.67M — | 0 | -$14.69 — | ||
|
HeraMED Limited
1I4.F
DE
|
€0.02 0.02 USD |
0
|
€20.86M 24.07M USD | €15.00K 17.32K USD | €0.02 0.02 USD | €0.02 0.02 USD | €20.86M 24.07M USD | 0 | €0.00 0 USD | ||
|
Control Bionics Limited
CBL.AX
AU
|
A$0.08 0.06 USD |
-3.53
|
A$33.78M 23.6M USD | A$697.03K 486.92K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$33.78M 23.6M USD | 0 | -A$0.02 -0.01 USD | ||
|
Guided Therapeutics
GTHP
US
|
$0.24 — |
-7.69
|
$23.17M — | $100.00 — | $0.24 — | $0.24 — | $23.17M — | 0 | -$0.04 — | ||
|
CleanSpace Holdings Limited
CSX.AX
AU
|
A$0.40 0.28 USD |
0
|
A$32.87M 22.96M USD | A$18.40K 12.86K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$32.87M 22.96M USD | 20.00 | A$0.02 0.01 USD | ||
|
PlexBio Co., Ltd.
6572.TWO
TW
|
NT$6.77 0.22 USD |
-5.71
|
NT$701.70M 22.3M USD | NT$154.29K 4.9K USD | NT$6.66 0.21 USD | NT$7.15 0.23 USD | NT$701.70M 22.3M USD | 0 | -NT$0.60 -0.01 USD | ||
Integrum AB (publ)
INTEG-B.ST
SE
|
SEK 8.11 0.79 USD |
+1.88
|
SEK 216.28M 21.11M USD | SEK 36.10K 3.52K USD | SEK 7.80 0.76 USD | SEK 8.30 0.81 USD | SEK 216.28M 21.11M USD | 0 | -SEK 1.98 -0.1 USD | ||
|
Nova Eye Medical Limited
EYE.AX
AU
|
A$0.11 0.07 USD |
+2.44
|
A$29.91M 20.89M USD | A$125.12K 87.4K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$29.91M 20.89M USD | 0 | -A$0.02 -0.01 USD | ||
|
IRIDEX
IRIX
US
|
$1.20 — |
+1.69
|
$20.89M — | $16.40K — | $1.19 — | $1.20 — | $20.89M — | 0 | -$0.19 — | ||
Biosynex SA
ALBIO.PA
FR
|
€0.89 1.03 USD |
0
|
€16.48M 19.02M USD | €16.56K 19.12K USD | €0.89 1.03 USD | €0.93 1.08 USD | €16.48M 19.02M USD | 0 | -€4.03 -4.6 USD | ||
|
Yestar Healthcare Holdings Company Limited
2393.HK
HK
|
HK$0.06 0.0074 USD |
-10.77
|
HK$135.23M 17.29M USD | HK$2.10M 268.83K USD | HK$0.05 0.0069 USD | HK$0.06 0.0081 USD | HK$135.23M 17.29M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Inspira Technologies Oxy BHN
IINN
US
|
$0.38 — |
0
|
$16.56M — | $1.16M — | $0.37 — | $0.44 — | $16.56M — | 0 | -$0.45 — | ||
IceCure Medical
ICCM
US
|
$5.82 — |
-17.14
|
$16.34M — | $462.76K — | $5.80 — | $6.55 — | $16.34M — | 0 | -$7.20 — | ||
|
Micro-X Limited
MX1.AX
AU
|
A$0.03 0.02 USD |
-3.03
|
A$23.34M 16.3M USD | A$1.13M 787.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.34M 16.3M USD | 0 | -A$0.02 -0.01 USD | ||
VolitionRx
VNRX
US
|
$1.31 — |
+1.54
|
$15.62M — | $75.49K — | $1.26 — | $1.33 — | $15.62M — | 0 | -$4.25 — | ||
|
Ventripoint Diagnostics Ltd.
VPT.V
CA
|
CA$0.11 0.08 USD |
+4.76
|
CA$20.64M 15.32M USD | CA$39.50K 29.31K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$20.64M 15.32M USD | 0 | -CA$0.02 -0.01 USD | ||
Observe Medical ASA
OBSRV.OL
NO
|
NOK 1.15 0.11 USD |
-2.95
|
NOK 156.57M 15.02M USD | NOK 340.38K 32.65K USD | NOK 1.11 0.11 USD | NOK 1.22 0.12 USD | NOK 156.57M 15.02M USD | 0 | -NOK 0.73 -0.07 USD | ||
Ventripoint Diagnostics
VPTDF
US
|
$0.08 — |
+0.52
|
$14.64M — | $24.50K — | $0.08 — | $0.08 — | $14.64M — | 0 | -$0.01 — | ||
OncoSil Medical Limited
OSL.AX
AU
|
A$0.68 0.47 USD |
+15.38
|
A$20.85M 14.57M USD | A$318.44K 222.45K USD | A$0.60 0.42 USD | A$0.72 0.5 USD | A$20.85M 14.57M USD | 0 | -A$0.94 -0.6 USD | ||
|
Memphasys Limited
MEM.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$19.93M 13.92M USD | A$5.77M 4.03M USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$19.93M 13.92M USD | 0 | A$0.00 0 USD | ||
|
Aurora Spine Corporation
ASG.V
CA
|
CA$0.24 0.18 USD |
+4.35
|
CA$18.74M 13.91M USD | CA$10.00K 7.42K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$18.74M 13.91M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nosa Plugs AB
NOSA.ST
SE
|
SEK 0.53 0.05 USD |
+0.19
|
SEK 137.89M 13.46M USD | SEK 98.86K 9.65K USD | SEK 0.51 0.05 USD | SEK 0.53 0.05 USD | SEK 137.89M 13.46M USD | 0 | -SEK 0.03 -0.002 USD | ||
MedX Health Corp
MDX.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$18.04M 13.38M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$18.04M 13.38M USD | 0 | -CA$0.01 -0.007 USD | ||
ImpediMed Limited
IPD.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$18.30M 12.78M USD | A$1.99M 1.39M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$18.30M 12.78M USD | 0 | -A$0.01 -0.006 USD | ||
|
Aurora Spine
ASAPF
US
|
$0.16 — |
+2.39
|
$12.39M — | $5.00K — | $0.15 — | $0.15 — | $12.39M — | 0 | -$0.01 — | ||
|
Sintx
SINT
US
|
$1.93 — |
+4.07
|
$11.94M — | $7.76K — | $1.81 — | $1.97 — | $11.94M — | 0 | -$5.57 — | ||
Co-Diagnostics
CODX
US
|
$3.11 — |
+1.97
|
$11.37M — | $36.28K — | $3.00 — | $3.24 — | $11.37M — | 0 | -$32.25 — | ||
|
Lifecare ASA
LIFE.OL
NO
|
NOK 0.29 0.03 USD |
-1.69
|
NOK 118.44M 11.36M USD | NOK 1.58M 151.35K USD | NOK 0.29 0.03 USD | NOK 0.30 0.03 USD | NOK 118.44M 11.36M USD | 0 | -NOK 1.33 -0.1 USD | ||
|
Clinical Laserthermia Systems AB (publ)
CLS-B.ST
SE
|
SEK 3.53 0.34 USD |
-0.84
|
SEK 109.86M 10.72M USD | SEK 14.06K 1.37K USD | SEK 3.41 0.33 USD | SEK 3.58 0.35 USD | SEK 109.86M 10.72M USD | 0 | -SEK 1.11 -0.1 USD | ||
|
Atomo Diagnostics Limited
AT1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$15.32M 10.7M USD | A$1.41M 982.37K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.32M 10.7M USD | 0 | -A$0.01 -0.006 USD | ||
|
Iconovo AB (publ)
ICO.ST
SE
|
SEK 1.12 0.11 USD |
+2.75
|
SEK 107.71M 10.51M USD | SEK 21.93K 2.14K USD | SEK 1.07 0.1 USD | SEK 1.25 0.12 USD | SEK 107.71M 10.51M USD | 0 | -SEK 0.71 -0.06 USD | ||
|
SpineGuard SA
ALSGD.PA
FR
|
€0.08 0.1 USD |
-0.95
|
€8.08M 9.33M USD | €207.48K 239.5K USD | €0.08 0.09 USD | €0.08 0.1 USD | €8.08M 9.33M USD | 0 | -€0.03 -0.03 USD | ||
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.02 0.01 USD |
0
|
NZ$16.29M 9.3M USD | NZ$356.03K 203.18K USD | NZ$0.02 0.01 USD | NZ$0.02 0.01 USD | NZ$16.29M 9.3M USD | 0 | NZ$0.00 0 USD | ||
|
iXensor Co., Ltd.
6734.TWO
TW
|
NT$6.60 0.21 USD |
+1.38
|
NT$274.07M 8.71M USD | NT$20.55K 653.01 USD | NT$6.51 0.21 USD | NT$6.93 0.22 USD | NT$274.07M 8.71M USD | 0 | -NT$1.34 -0.04 USD | ||
|
TruScreen Group Limited
TRU.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$12.00M 8.38M USD | A$378.00 264.06 USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$12.00M 8.38M USD | 0 | A$0.00 0 USD | ||
|
Memphasys Limited
IG7.F
DE
|
€0.00 0.0028 USD |
0
|
€7.12M 8.22M USD | €100.00K 115.43K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €7.12M 8.22M USD | 0 | €0.00 0 USD | ||
|
Adherium Limited
ADR.AX
AU
|
A$0.00 0.0013 USD |
+33.33
|
A$10.98M 7.67M USD | A$2.74M 1.91M USD | A$0.00 0.00069 USD | A$0.00 0.0013 USD | A$10.98M 7.67M USD | 0 | -A$1.13 -0.7 USD | ||
|
Kelyniam Global
KLYG
US
|
$0.15 — |
0
|
$7.52M — | $15.00K — | $0.14 — | $0.14 — | $7.52M — | 0 | -$0.01 — | ||
|
BioElectronics
BIEL
US
|
$0.00 — |
0
|
$7.41M — | $1.45M — | $0.00 — | $0.00 — | $7.41M — | 0 | $0.00 — | ||
|
Trinity Biotech
TRIB
US
|
$0.36 — |
+4.27
|
$7.37M — | $626.18K — | $0.33 — | $0.38 — | $7.37M — | 0 | -$2.00 — | ||
|
enVVeno Medical
NVNO
US
|
$10.65 — |
-3.62
|
$7.11M — | $604.00 — | $10.65 — | $10.65 — | $7.11M — | 0 | -$31.19 — | ||
|
Vivos Therapeutics
VVOS
US
|
$0.44 — |
+1.36
|
$6.11M — | $13.92K — | $0.43 — | $0.44 — | $6.11M — | 0 | -$2.14 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||