结果页面 3，板块：医疗保健，行业：医疗器械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (26)
- Brussels (2)
- BSE (5)
- Buenos Aires (3)
- Canadian Sec (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (155)
- Helsinki (6)
- HKSE (20)
- IOB (16)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (34)
- KSE (2)
- Mexico (9)
- Milan (2)
- Munich (6)
- NSE (3)
- NYSE (23)
- NYSE American (7)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (3)
- Paris (13)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (26)
- Shenzhen (24)
- Stockholm (41)
- Stuttgart (4)
- Swiss (7)
- Taipei Exchange (21)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (20)
- Tech Market Small (38)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (9)
- Vienna (12)
- Warsaw (5)
- XETRA (15)
医疗保健 (738)
- {{item.name}}
- 所有版块
- 医疗保健 (738)
医疗器械 (738)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Outset Medical
OM
US
|
$4.45 — |
+3.49
|
$82.49M — | $271.78K — | $4.25 — | $4.46 — | $82.49M — | 0 | -$2.83 — | ||
|
Nano-X Imaging
NNOX
US
|
$1.17 — |
-3.31
|
$81.43M — | $2.02M — | $1.14 — | $1.26 — | $81.43M — | 0 | -$1.11 — | ||
|
Sera Prognostics
SERA
US
|
$2.06 — |
+0.49
|
$80.67M — | $42.30K — | $1.99 — | $2.12 — | $80.67M — | 0 | -$0.64 — | ||
Venus Medtech (Hangzhou) Inc.
2500.HK
HK
|
HK$1.36 0.17 USD |
-5.56
|
HK$599.78M 76.69M USD | HK$1.66M 211.68K USD | HK$1.32 0.17 USD | HK$1.55 0.2 USD | HK$599.78M 76.69M USD | 0 | -HK$1.07 -0.1 USD | ||
SomnoMed Limited
SOM.AX
AU
|
A$0.49 0.34 USD |
-6.67
|
A$107.35M 74.99M USD | A$197.35K 137.86K USD | A$0.49 0.34 USD | A$0.52 0.36 USD | A$107.35M 74.99M USD | 0 | -A$0.01 -0.006 USD | ||
Applied BioCode Corporation
6598.TW
TW
|
NT$22.85 0.73 USD |
+0.44
|
NT$2.35B 74.65M USD | NT$32.06K 1.02K USD | NT$22.65 0.72 USD | NT$22.90 0.73 USD | NT$2.35B 74.65M USD | 0 | -NT$1.96 -0.06 USD | ||
LENSAR
LNSR
US
|
$5.93 — |
-1.17
|
$72.83M — | $25.83K — | $5.91 — | $6.20 — | $72.83M — | 0 | -$0.55 — | ||
Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S.
ANGEN.IS
TR
|
TRY 10.36 0.33 USD |
+1.17
|
TRY 2.28B 71.58M USD | TRY 316.30K 9.93K USD | TRY 10.25 0.32 USD | TRY 10.38 0.33 USD | TRY 2.28B 71.58M USD | 0 | -TRY 1.46 -0.04 USD | ||
Medicalgorithmics S.A.
MDG.WA
PL
|
PLN 28.00 7.12 USD |
+3.7
|
PLN 278.68M 70.83M USD | PLN 20.71K 5.26K USD | PLN 27.15 6.9 USD | PLN 28.35 7.21 USD | PLN 278.68M 70.83M USD | 0 | -PLN 0.97 -0.2 USD | ||
OK Biotech Co., Ltd.
4155.TW
TW
|
NT$15.60 0.5 USD |
-0.64
|
NT$2.20B 69.95M USD | NT$387.19K 12.3K USD | NT$15.30 0.49 USD | NT$15.90 0.51 USD | NT$2.20B 69.95M USD | 27.36 | NT$0.57 0.02 USD | ||
|
Lumos Diagnostics
LDXHF
US
|
$0.07 — |
-9.96
|
$67.17M — | $10.00K — | $0.08 — | $0.08 — | $67.17M — | 0 | -$0.01 — | ||
|
Lumos Diagnostics Holdings Limited
LDX.AX
AU
|
A$0.10 0.07 USD |
-6.67
|
A$92.55M 64.65M USD | A$3.30M 2.3M USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$92.55M 64.65M USD | 0 | -A$0.02 -0.01 USD | ||
Senzime AB (publ)
SEZI.ST
SE
|
SEK 4.20 0.41 USD |
-0.47
|
SEK 660.30M 64.45M USD | SEK 14.61K 1.43K USD | SEK 4.16 0.41 USD | SEK 4.20 0.41 USD | SEK 660.30M 64.45M USD | 0 | -SEK 0.80 -0.07 USD | ||
|
Vincent Medical Holdings Limited
1612.HK
HK
|
HK$0.74 0.09 USD |
0
|
HK$487.70M 62.36M USD | HK$9.00K 1.15K USD | HK$0.74 0.09 USD | HK$0.74 0.09 USD | HK$487.70M 62.36M USD | 4.62 | HK$0.16 0.02 USD | ||
Pulmonx
LUNG
US
|
$1.47 — |
+1.38
|
$62.09M — | $228.25K — | $1.42 — | $1.48 — | $62.09M — | 0 | -$1.31 — | ||
|
Xtant Medical
XTNT
US
|
$0.42 — |
+7.69
|
$58.91M — | $110.15K — | $0.40 — | $0.44 — | $58.91M — | 42.00 | $0.01 — | ||
Theraclion SA
ALTHE.PA
FR
|
€0.67 0.77 USD |
0
|
€48.97M 56.53M USD | €14.12K 16.29K USD | €0.66 0.76 USD | €0.69 0.79 USD | €48.97M 56.53M USD | 0 | -€0.10 -0.1 USD | ||
Cannabix Technologies Inc.
BLO.CN
CA
|
CA$0.62 0.46 USD |
+3.33
|
CA$76.16M 56.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$76.16M 56.52M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Theralase Technologies Inc.
TLT.V
CA
|
CA$0.28 0.2 USD |
+1.85
|
CA$75.85M 56.29M USD | CA$141.74K 105.18K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$75.85M 56.29M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Positron
POSC
US
|
$1.71 — |
-2.29
|
$56.17M — | $4.23K — | $1.56 — | $1.79 — | $56.17M — | 0 | -$0.33 — | ||
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
electroCore
ECOR
US
|
$6.64 — |
+1.68
|
$55.08M — | $156.03K — | $6.05 — | $6.74 — | $55.08M — | 0 | -$1.83 — | ||
|
Cannabix
BLOZF
US
|
$0.43 — |
+0.7
|
$52.82M — | $2.70K — | $0.43 — | $0.43 — | $52.82M — | 0 | -$0.04 — | ||
Modulight Oyj
MODU.HE
FI
|
€1.08 1.24 USD |
-0.46
|
€45.67M 52.72M USD | €140.00 161.61 USD | €1.07 1.24 USD | €1.08 1.24 USD | €45.67M 52.72M USD | 0 | -€0.09 -0.1 USD | ||
|
Theralase
TLTFF
US
|
$0.19 — |
0
|
$52.41M — | $55.00K — | $0.19 — | $0.19 — | $52.41M — | 0 | -$0.01 — | ||
|
Broncus Holding Corporation
2216.HK
HK
|
HK$0.75 0.1 USD |
-5.06
|
HK$394.93M 50.5M USD | HK$491.00K 62.78K USD | HK$0.70 0.09 USD | HK$0.79 0.1 USD | HK$394.93M 50.5M USD | 0 | -HK$0.31 -0.03 USD | ||
Sensus Healthcare
SRTS
US
|
$2.92 — |
-1.35
|
$48.07M — | $18.66K — | $2.92 — | $3.06 — | $48.07M — | 0 | -$0.47 — | ||
|
Biohit Oyj
BIOBV.HE
FI
|
€2.71 3.13 USD |
+1.12
|
€41.21M 47.57M USD | €1.57K 1.81K USD | €2.68 3.09 USD | €2.72 3.14 USD | €41.21M 47.57M USD | 15.05 | €0.18 0.21 USD | ||
|
Suzhou Basecare Medical Corporation Limited
2170.HK
HK
|
HK$1.35 0.17 USD |
-4.26
|
HK$369.26M 47.21M USD | HK$8.50K 1.09K USD | HK$1.35 0.17 USD | HK$1.36 0.17 USD | HK$369.26M 47.21M USD | 0 | -HK$0.92 -0.1 USD | ||
|
Episurf Medical AB (publ)
EPIS-B.ST
SE
|
SEK 0.07 0.0066 USD |
+7.56
|
SEK 473.38M 46.21M USD | SEK 2.55M 248.75K USD | SEK 0.06 0.0062 USD | SEK 0.07 0.0069 USD | SEK 473.38M 46.21M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Austar Lifesciences Limited
6118.HK
HK
|
HK$0.70 0.09 USD |
+2.94
|
HK$358.81M 45.88M USD | HK$30.00K 3.84K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$358.81M 45.88M USD | 8.75 | HK$0.08 0.01 USD | ||
Myomo
MYO
US
|
$1.16 — |
+3.57
|
$44.82M — | $352.63K — | $1.10 — | $1.21 — | $44.82M — | 0 | -$0.36 — | ||
|
Ortoma AB (publ)
ORT-B.ST
SE
|
SEK 9.47 0.92 USD |
0
|
SEK 443.07M 43.25M USD | SEK 6.88K 671.48 USD | SEK 8.91 0.87 USD | SEK 9.47 0.92 USD | SEK 443.07M 43.25M USD | 0 | -SEK 1.16 -0.1 USD | ||
|
OssDsign AB (publ)
OSSD.ST
SE
|
SEK 3.98 0.39 USD |
+0.63
|
SEK 439.74M 42.92M USD | SEK 67.62K 6.6K USD | SEK 3.93 0.38 USD | SEK 4.08 0.4 USD | SEK 439.74M 42.92M USD | 0 | -SEK 0.48 -0.04 USD | ||
|
Vivos
RDGL
US
|
$0.08 — |
-8.56
|
$40.65M — | $402.55K — | $0.08 — | $0.08 — | $40.65M — | 0 | -$0.01 — | ||
|
Nortech Systems Incorporated
NSYS
US
|
$14.52 — |
+3.4
|
$40.58M — | $8.52K — | $14.35 — | $15.26 — | $40.58M — | 37.23 | $0.39 — | ||
PAVmed
PAVM
US
|
$5.55 — |
+3.26
|
$39.73M — | $11.67K — | $5.34 — | $5.66 — | $39.73M — | 0 | -$48.47 — | ||
TELA Bio
TELA
US
|
$0.86 — |
+7.25
|
$38.41M — | $43.99K — | $0.82 — | $0.87 — | $38.41M — | 0 | -$0.79 — | ||
Diagnostic Medical Systems S.A.
ALDMS.PA
FR
|
€1.21 1.4 USD |
0
|
€31.29M 36.12M USD | €1.00 1.15 USD | €1.21 1.4 USD | €1.21 1.4 USD | €31.29M 36.12M USD | 0 | -€0.01 -0.01 USD | ||
Mauna Kea Technologies SA
1MK.F
DE
|
€0.15 0.18 USD |
-0.52
|
€29.95M 34.57M USD | €28.46K 32.85K USD | €0.15 0.18 USD | €0.15 0.18 USD | €29.95M 34.57M USD | 1.54 | €0.10 0.12 USD | ||
|
Perimeter Medical Imaging AI, Inc.
PINK.V
CA
|
CA$0.31 0.23 USD |
+5.17
|
CA$45.95M 34.1M USD | CA$81.86K 60.75K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$45.95M 34.1M USD | 0 | -CA$0.18 -0.1 USD | ||
Novacyt S.A.
ALNOV.PA
FR
|
€0.41 0.47 USD |
-0.49
|
€29.51M 34.06M USD | €2.57K 2.97K USD | €0.40 0.46 USD | €0.41 0.47 USD | €29.51M 34.06M USD | 0 | -€0.38 -0.4 USD | ||
|
InspireMD
NSPR
US
|
$0.71 — |
+2.76
|
$33.35M — | $107.97K — | $0.68 — | $0.72 — | $33.35M — | 0 | -$0.73 — | ||
|
Bioretec Oy
BRETEC.HE
FI
|
€0.02 0.02 USD |
0
|
€28.71M 33.15M USD | €255.58K 295.03K USD | €0.02 0.02 USD | €0.02 0.02 USD | €28.71M 33.15M USD | 0 | -€0.03 -0.03 USD | ||
|
Compumedics Limited
CMP.AX
AU
|
A$0.23 0.16 USD |
+4.55
|
A$45.95M 32.1M USD | A$62.07K 43.36K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$45.95M 32.1M USD | 0 | A$0.00 0 USD | ||
Perimeter Medical Imaging AI
PYNKF
US
|
$0.21 — |
+5
|
$31.64M — | $5.00K — | $0.20 — | $0.20 — | $31.64M — | 0 | -$0.14 — | ||
HeraMED Limited
HMD.AX
AU
|
A$0.04 0.03 USD |
-2.5
|
A$45.19M 31.57M USD | A$295.65K 206.53K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$45.19M 31.57M USD | 0 | A$0.00 0 USD | ||
|
BrainCool AB (publ)
BRAIN.ST
SE
|
SEK 0.82 0.08 USD |
+0.74
|
SEK 322.22M 31.45M USD | SEK 3.63K 354.43 USD | SEK 0.81 0.08 USD | SEK 0.82 0.08 USD | SEK 322.22M 31.45M USD | 0 | -SEK 0.13 -0.01 USD | ||
Accuray Incorporated
ARAY
US
|
$0.26 — |
+4.35
|
$31.41M — | $523.15K — | $0.25 — | $0.26 — | $31.41M — | 0 | -$0.40 — | ||
|
Guided Therapeutics
GTHP
US
|
$0.32 — |
+14.29
|
$30.89M — | $59.90K — | $0.27 — | $0.32 — | $30.89M — | 0 | -$0.04 — | ||
Bioretec Oy
0TN.F
DE
|
€0.02 0.02 USD |
-1.2
|
€26.57M 30.67M USD | €4.80K 5.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.57M 30.67M USD | 0 | -€0.03 -0.03 USD | ||
|
PetVivo
PETV
US
|
$0.80 — |
-4.76
|
$30.08M — | $100.00 — | $0.80 — | $0.80 — | $30.08M — | 0 | -$0.36 — | ||
|
Acarix AB (publ)
ACARIX.ST
SE
|
SEK 0.26 0.03 USD |
+0.19
|
SEK 305.78M 29.85M USD | SEK 62.52K 6.1K USD | SEK 0.26 0.03 USD | SEK 0.26 0.03 USD | SEK 305.78M 29.85M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
Implanet S.A.
ALIMP.PA
FR
|
€0.18 0.2 USD |
-1.68
|
€25.31M 29.22M USD | €22.50K 25.97K USD | €0.18 0.2 USD | €0.18 0.21 USD | €25.31M 29.22M USD | 0 | -€0.03 -0.03 USD | ||
|
Cowealth Medical Holding Co., Ltd.
4745.TWO
TW
|
NT$13.80 0.44 USD |
-0.36
|
NT$913.84M 29.04M USD | NT$25.57K 812.59 USD | NT$13.80 0.44 USD | NT$13.95 0.44 USD | NT$913.84M 29.04M USD | 0 | -NT$3.18 -0.1 USD | ||
|
HeraMED Limited
1I4.F
DE
|
€0.02 0.02 USD |
-2.27
|
€24.91M 28.76M USD | €15.00K 17.32K USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.91M 28.76M USD | 0 | €0.00 0 USD | ||
Vicplas International Ltd
569.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 38.33M 28.73M USD | SGD 118.00K 88.44K USD | SGD 0.07 0.05 USD | SGD 0.08 0.06 USD | SGD 38.33M 28.73M USD | 0 | -SGD 0.01 -0.007 USD | ||
OncoSil Medical Limited
OSL.AX
AU
|
A$1.32 0.92 USD |
+20
|
A$40.77M 28.48M USD | A$189.08K 132.08K USD | A$1.10 0.77 USD | A$1.32 0.92 USD | A$40.77M 28.48M USD | 0 | -A$0.94 -0.6 USD | ||
|
Ikonisys S.A.
ALIKO.PA
FR
|
€1.50 1.73 USD |
0
|
€23.73M 27.39M USD | €3.01K 3.48K USD | €1.49 1.72 USD | €1.54 1.78 USD | €23.73M 27.39M USD | 0 | -€0.23 -0.2 USD | ||
|
PlexBio Co., Ltd.
6572.TWO
TW
|
NT$7.55 0.24 USD |
-1.95
|
NT$782.55M 24.87M USD | NT$143.86K 4.57K USD | NT$7.22 0.23 USD | NT$7.62 0.24 USD | NT$782.55M 24.87M USD | 0 | -NT$0.60 -0.01 USD | ||
NeuroOne Medical
NMTC
US
|
$2.75 — |
-8.03
|
$23.93M — | $33.31K — | $2.62 — | $2.98 — | $23.93M — | 0 | -$0.82 — | ||
Cytosorbents
CTSO
US
|
$0.37 — |
-4.86
|
$23.38M — | $56.63K — | $0.37 — | $0.40 — | $23.38M — | 0 | -$0.18 — | ||
|
CleanSpace Holdings Limited
CSX.AX
AU
|
A$0.40 0.28 USD |
0
|
A$32.87M 22.96M USD | A$14.28K 9.98K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$32.87M 22.96M USD | 20.00 | A$0.02 0.01 USD | ||
|
Nova Eye Medical Limited
EYE.AX
AU
|
A$0.12 0.08 USD |
+4.55
|
A$32.76M 22.88M USD | A$30.55K 21.34K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$32.76M 22.88M USD | 0 | -A$0.02 -0.01 USD | ||
Integrum AB (publ)
INTEG-B.ST
SE
|
SEK 8.74 0.85 USD |
+5.17
|
SEK 233.08M 22.75M USD | SEK 104.00 10.15 USD | SEK 8.74 0.85 USD | SEK 8.93 0.87 USD | SEK 233.08M 22.75M USD | 0 | -SEK 1.98 -0.1 USD | ||
|
Control Bionics Limited
CBL.AX
AU
|
A$0.07 0.05 USD |
+4.29
|
A$32.26M 22.53M USD | A$195.00K 136.22K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$32.26M 22.53M USD | 0 | -A$0.02 -0.01 USD | ||
|
Modular Medical
MODD
US
|
$4.06 — |
-0.98
|
$21.98M — | $23.08K — | $3.94 — | $4.17 — | $21.98M — | 0 | -$11.97 — | ||
ImpediMed
IPDQF
US
|
$0.01 — |
0
|
$20.14M — | $10.00K — | $0.00 — | $0.00 — | $20.14M — | 0 | -$0.01 — | ||
|
IRIDEX
IRIX
US
|
$1.12 — |
0
|
$19.50M — | $29.57K — | $1.12 — | $1.14 — | $19.50M — | 0 | -$0.19 — | ||
|
Yestar Healthcare Holdings Company Limited
2393.HK
HK
|
HK$0.07 0.0083 USD |
+4.84
|
HK$151.55M 19.38M USD | HK$112.50K 14.38K USD | HK$0.06 0.0080 USD | HK$0.07 0.0083 USD | HK$151.55M 19.38M USD | 0 | -HK$0.04 -0.005 USD | ||
Biosynex SA
ALBIO.PA
FR
|
€0.89 1.03 USD |
0
|
€16.44M 18.98M USD | €225.00 259.73 USD | €0.89 1.03 USD | €0.89 1.03 USD | €16.44M 18.98M USD | 0 | -€4.03 -4.6 USD | ||
|
Micro-X Limited
MX1.AX
AU
|
A$0.03 0.02 USD |
-2.94
|
A$24.69M 17.24M USD | A$114.92K 80.28K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$24.69M 17.24M USD | 0 | -A$0.02 -0.01 USD | ||
|
Inspira Technologies Oxy BHN
IINN
US
|
$0.38 — |
0
|
$16.56M — | $1.16M — | $0.37 — | $0.44 — | $16.56M — | 0 | -$0.45 — | ||
VolitionRx
VNRX
US
|
$1.34 — |
-0.37
|
$15.97M — | $157.56K — | $1.25 — | $1.36 — | $15.97M — | 0 | -$4.23 — | ||
|
Memphasys Limited
MEM.AX
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$21.61M 15.1M USD | A$6.22M 4.35M USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$21.61M 15.1M USD | 0 | A$0.00 0 USD | ||
Observe Medical ASA
OBSRV.OL
NO
|
NOK 1.12 0.11 USD |
-0.44
|
NOK 152.49M 14.63M USD | NOK 400.00 38.37 USD | NOK 1.12 0.11 USD | NOK 1.12 0.11 USD | NOK 152.49M 14.63M USD | 0 | -NOK 0.73 -0.07 USD | ||
|
Ventripoint Diagnostics Ltd.
VPT.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$19.70M 14.62M USD | CA$9.56K 7.1K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$19.70M 14.62M USD | 0 | -CA$0.02 -0.01 USD | ||
Ventripoint Diagnostics
VPTDF
US
|
$0.08 — |
+13.11
|
$14.59M — | $10.00K — | $0.07 — | $0.07 — | $14.59M — | 0 | -$0.01 — | ||
|
Aurora Spine Corporation
ASG.V
CA
|
CA$0.24 0.17 USD |
+4.44
|
CA$18.35M 13.62M USD | CA$3.50K 2.6K USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$18.35M 13.62M USD | 0 | -CA$0.01 -0.007 USD | ||
MedX Health Corp
MDX.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$18.04M 13.38M USD | CA$61.00K 45.27K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$18.04M 13.38M USD | 0 | -CA$0.01 -0.007 USD | ||
IceCure Medical
ICCM
US
|
$3.89 — |
-4.89
|
$13.33M — | $167.72K — | $3.84 — | $4.22 — | $13.33M — | 0 | -$6.78 — | ||
|
Nosa Plugs AB
NOSA.ST
SE
|
SEK 0.51 0.05 USD |
-0.96
|
SEK 133.73M 13.05M USD | SEK 20.23K 1.97K USD | SEK 0.51 0.05 USD | SEK 0.51 0.05 USD | SEK 133.73M 13.05M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Aurora Spine
ASAPF
US
|
$0.16 — |
0
|
$12.89M — | $25.00K — | $0.17 — | $0.17 — | $12.89M — | 0 | -$0.01 — | ||
ImpediMed Limited
IPD.AX
AU
|
A$0.00 0.0034 USD |
-16.67
|
A$18.31M 12.79M USD | A$491.79K 343.55K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$18.31M 12.79M USD | 0 | -A$0.01 -0.006 USD | ||
|
Lifecare ASA
LIFE.OL
NO
|
NOK 0.28 0.03 USD |
+2.34
|
NOK 116.19M 11.15M USD | NOK 29.96K 2.87K USD | NOK 0.28 0.03 USD | NOK 0.28 0.03 USD | NOK 116.19M 11.15M USD | 0 | -NOK 1.33 -0.1 USD | ||
Scandinavian Medical Solutions A/S
SMSMED.CO
DK
|
DKK 2.68 0.39 USD |
-7.59
|
DKK 74.52M 10.93M USD | DKK 3.39K 496.9 USD | DKK 2.68 0.39 USD | DKK 2.68 0.39 USD | DKK 74.52M 10.93M USD | 0 | -DKK 0.28 -0.04 USD | ||
|
Sintx
SINT
US
|
$1.70 — |
-5.03
|
$10.81M — | $27.33K — | $1.69 — | $1.81 — | $10.81M — | 0 | -$5.29 — | ||
|
Atomo Diagnostics Limited
AT1.AX
AU
|
A$0.02 0.01 USD |
-5.56
|
A$15.34M 10.72M USD | A$1.26M 879.61K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.34M 10.72M USD | 0 | -A$0.01 -0.006 USD | ||
|
Memphasys Limited
IG7.F
DE
|
€0.00 0.0034 USD |
-14.29
|
€9.26M 10.69M USD | €100.00K 115.43K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €9.26M 10.69M USD | 0 | €0.00 0 USD | ||
|
Clinical Laserthermia Systems AB (publ)
CLS-B.ST
SE
|
SEK 3.48 0.34 USD |
+2.35
|
SEK 108.46M 10.59M USD | SEK 1.85K 180.19 USD | SEK 3.48 0.34 USD | SEK 3.49 0.34 USD | SEK 108.46M 10.59M USD | 0 | -SEK 1.11 -0.1 USD | ||
|
Iconovo AB (publ)
ICO.ST
SE
|
SEK 1.10 0.11 USD |
-1.79
|
SEK 105.79M 10.33M USD | SEK 10.00K 976.12 USD | SEK 1.10 0.11 USD | SEK 1.10 0.11 USD | SEK 105.79M 10.33M USD | 0 | -SEK 0.71 -0.06 USD | ||
Co-Diagnostics
CODX
US
|
$2.64 — |
0
|
$9.66M — | $132.98K — | $2.60 — | $2.77 — | $9.66M — | 0 | -$32.38 — | ||
|
SpineGuard SA
ALSGD.PA
FR
|
€0.08 0.1 USD |
+3.29
|
€8.21M 9.47M USD | €2.00 2.31 USD | €0.08 0.09 USD | €0.08 0.1 USD | €8.21M 9.47M USD | 0 | -€0.03 -0.03 USD | ||
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.02 0.0091 USD |
+6.67
|
NZ$16.11M 9.19M USD | NZ$237.99K 135.82K USD | NZ$0.02 0.0085 USD | NZ$0.02 0.0091 USD | NZ$16.11M 9.19M USD | 0 | NZ$0.00 0 USD | ||
|
iXensor Co., Ltd.
6734.TWO
TW
|
NT$6.93 0.22 USD |
+4.84
|
NT$287.78M 9.14M USD | NT$5.09K 161.77 USD | NT$6.61 0.21 USD | NT$6.93 0.22 USD | NT$287.78M 9.14M USD | 0 | -NT$1.34 -0.04 USD | ||
|
TruScreen Group Limited
TRU.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$13.09M 9.14M USD | A$3.63K 2.53K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$13.09M 9.14M USD | 0 | A$0.00 0 USD | ||
|
Kelyniam Global
KLYG
US
|
$0.16 — |
0
|
$8.02M — | $20.00K — | $0.16 — | $0.16 — | $8.02M — | 0 | -$0.01 — | ||
|
Trinity Biotech
TRIB
US
|
$0.39 — |
+0.05
|
$7.92M — | $320.00K — | $0.36 — | $0.40 — | $7.92M — | 0 | -$1.97 — | ||
|
BioElectronics
BIEL
US
|
$0.00 — |
0
|
$7.41M — | $10.00K — | $0.00 — | $0.00 — | $7.41M — | 0 | $0.00 — | ||
|
enVVeno Medical
NVNO
US
|
$11.00 — |
-1.08
|
$7.34M — | $3.10K — | $11.00 — | $11.40 — | $7.34M — | 0 | -$31.19 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||