$3.5T
总市值
$292.76B
总容积
BTC 58.49%     ETH 11.51%
比特币主导

结果页面 3,板块:医疗保健,行业:医疗器械,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
医疗保健 (922)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hyperfine  HYPR $1.04
-7.96
$98.24M $591.96K $1.03 $1.11 $98.24M 0 -$0.52
AVITA Medical, Inc.  RCEL $3.62
-4.23
$97.81M $130.68K $3.6 $3.91 $97.81M 0 -$1.97
Asensus Surgical, Inc.  2TX.F $0.3099 0.33 USD
0
$85.31M 93.25M USD $27.2K 29.74K USD $0.2899 0.32 USD $0.3099 0.33 USD $85.31M 93.25M USD 0 -$0.28 -0.3 USD
InspireMD  NSPR $2.13
+0.24
$88.87M $716 $2.13 $2.13 $88.87M 0 -$0.81
Senzime AB (publ)  SEZI.ST $5.54 0.54 USD
-1.42
$887.4M 86.62M USD $155.11K 15.14K USD $5.43 0.53 USD $5.77 0.56 USD $887.4M 86.62M USD 0 -$0.86 -0.08 USD
Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S.  ANGEN.IS $12.22 0.38 USD
-1.05
$2.73B 85.78M USD $6.16M 193.52K USD $12.12 0.38 USD $12.52 0.39 USD $2.73B 85.78M USD 0 -$1.25 -0.03 USD
Diamond Biotechnology Co., Ltd  6815.TWO $67.5 2.14 USD
-0.88
$2.67B 84.71M USD $84.18K 2.67K USD $64.8 2.06 USD $69.9 2.22 USD $2.67B 84.71M USD 80.35 $0.84 0.03 USD
Suzhou Basecare Medical Corporation Limited  2170.HK $2.38 0.3 USD
-3.25
$650.99M 83.24M USD $139K 17.77K USD $2.36 0.3 USD $2.46 0.31 USD $650.99M 83.24M USD 0 -$0.96 -0.1 USD
Taiwan Biomaterial Co., Ltd.  6649.TWO $60.7 1.93 USD
-9.94
$2.55B 81.01M USD $811.64K 25.79K USD $60.7 1.93 USD $67.1 2.13 USD $2.55B 81.01M USD 94.84 $0.64 0.02 USD
Medicalgorithmics S.A.  MDG.WA $31.8 8.08 USD
+1.44
$316.5M 80.45M USD $18.15K 4.61K USD $31.1 7.9 USD $32.15 8.17 USD $316.5M 80.45M USD 0 -$1.35 -0.3 USD
Applied BioCode Corporation  6598.TW $22.7 0.72 USD
+0.22
$2.33B 74.15M USD $50.31K 1.6K USD $22.5 0.71 USD $22.9 0.73 USD $2.33B 74.15M USD 0 -$2.48 -0.07 USD
VINCENT MED  1612.HK $0.8499 0.11 USD
0
$555.34M 71.01M USD $1.68M 214.3K USD $0.8199 0.1 USD $0.8499 0.11 USD $555.34M 71.01M USD 6.53 $0.13 0.02 USD
Pulmonx  LUNG $1.72
-6.01
$70.08M $1.43M $1.66 $1.79 $70.08M 0 -$1.43
Affluent Medical SA  AFME.PA $1.61 1.76 USD
+1.26
$63.27M 69.16M USD $3.77K 4.13K USD $1.55 1.69 USD $1.63 1.78 USD $63.27M 69.16M USD 0 -$0.36 -0.3 USD
Austar Lifesciences Limited  6118.HK $1.03 0.13 USD
-4.63
$527.96M 67.51M USD $690K 88.23K USD $1 0.13 USD $1.06 0.14 USD $527.96M 67.51M USD 12.87 $0.08 0.01 USD
OK Biotech Co., Ltd.  4155.TW $13.95 0.44 USD
0
$2.02B 64.3M USD $235.68K 7.49K USD $13.8 0.44 USD $13.95 0.44 USD $2.02B 64.3M USD 0 -$0.3 -0.009 USD
Sensus Healthcare  SRTS $3.52
+1.15
$57.87M $5.13K $3.52 $3.52 $57.87M 0 -$0.05
Svas Biosana S.p.A.  SVS.MI $9.8 10.71 USD
-3.92
$51.65M 56.46M USD $6.36K 6.95K USD $9.72 10.63 USD $10.2 11.15 USD $51.65M 56.46M USD 7.71 $1.27 1.39 USD
Cannabix Technologies Inc.  BLO.CN $0.6099 0.45 USD
+1.67
$73.86M 54.8M USD $6.48K 4.81K USD $0.6099 0.45 USD $0.6199 0.46 USD $73.86M 54.8M USD 0 -$0.05 -0.03 USD
Modulight Oyj  MODU.HE $1.16 1.27 USD
-1.36
$49.86M 54.5M USD $15.19K 16.61K USD $1.16 1.27 USD $1.18 1.29 USD $49.86M 54.5M USD 0 -$0.11 -0.1 USD
Cannabix  BLOZF $0.4299
+12.37
$51.7M $98.64K $0.39 $0.4299 $51.7M 0 -$0.04
TELA Bio  TELA $1.29
0
$51.11M $1.46K $1.29 $1.29 $51.11M 0 -$1.06
IceCure Medical  ICCM $0.7199
-0.48
$49.92M $332.86K $0.7099 $0.7399 $49.92M 0 -$0.27
ImpediMed Limited  IPD.AX $0.04 0.02 USD
-2.63
$75.34M 49.86M USD $226.5K 149.91K USD $0.04 0.02 USD $0.04 0.03 USD $75.34M 49.86M USD 0 -$0.01 -0.006 USD
Sequana Medical NV  SEQUA.BR $0.67 0.73 USD
-1.35
$45.45M 49.68M USD $135.9K 148.56K USD $0.66 0.72 USD $0.68 0.74 USD $45.45M 49.68M USD 0 -$1.23 -1.3 USD
ImpediMed  IPDQF $0.01
0
$49.31M $583 $0.01 $0.01 $49.31M 0 -$0.01
Cytosorbents  CTSO $0.78
-1.42
$48.95M $6.29K $0.78 $0.78 $48.95M 0 -$0.18
Micro-X Limited  MX1.AX $0.11 0.07 USD
-4.35
$73.46M 48.62M USD $405.85K 268.61K USD $0.11 0.07 USD $0.11 0.07 USD $73.46M 48.62M USD 0 -$0.02 -0.01 USD
Cyclopharm Limited  CYC.AX $0.63 0.42 USD
-4.55
$70.02M 46.34M USD $24.12K 15.96K USD $0.63 0.42 USD $0.66 0.44 USD $70.02M 46.34M USD 0 -$0.12 -0.07 USD
Positron  POSC $1.47
-7.88
$46.29M $100 $1.6 $1.6 $46.29M 0.33 $4.34
Compumedics Limited  CMP.AX $0.3499 0.23 USD
+7.81
$66.32M 43.89M USD $156.93K 103.87K USD $0.32 0.21 USD $0.3499 0.23 USD $66.32M 43.89M USD 0 -$0.01 -0.006 USD
Theraclion SA  ALTHE.PA $0.6999 0.77 USD
-5.42
$40.14M 43.88M USD $72.79K 79.56K USD $0.65 0.71 USD $0.7199 0.79 USD $40.14M 43.88M USD 0 -$0.12 -0.1 USD
Bioptik Technology Incorporation  4161.TWO $26 0.83 USD
0
$1.38B 43.73M USD $88K 2.8K USD $25.5 0.81 USD $26 0.83 USD $1.38B 43.73M USD 23.63 $1.1 0.03 USD
PetVivo  PETV $1.29
+2.71
$40.73M $10.9K $1.2 $1.32 $40.73M 0 -$0.39
Theralase Technologies Inc.  TLT.V $0.2099 0.16 USD
+5
$53.98M 40.06M USD $94K 69.75K USD $0.2099 0.15 USD $0.2099 0.16 USD $53.98M 40.06M USD 0 -$0.02 -0.01 USD
Theralase  TLTFF $0.1499
+7.14
$39.87M $67.5K $0.1499 $0.1499 $39.87M 0 -$0.01
electroCore  ECOR $4.95
-2.56
$39.58M $251 $4.88 $5.1 $39.58M 0 -$1.6
Yestar Healthcare Holdings Company Limited  2393.HK $0.13 0.02 USD
+0.79
$298.44M 38.16M USD $67.5K 8.63K USD $0.13 0.02 USD $0.13 0.02 USD $298.44M 38.16M USD 0 -$0.07 -0.008 USD
Diagnostic Medical Systems S.A.  ALDMS.PA $1.34 1.46 USD
+1.16
$34.61M 37.84M USD $67.57K 73.86K USD $1.31 1.43 USD $1.39 1.52 USD $34.61M 37.84M USD 0 -$0.13 -0.1 USD
CleanSpace Holdings Limited  CSX.AX $0.6999 0.46 USD
-2.1
$56.92M 37.68M USD $52.93K 35.03K USD $0.6999 0.46 USD $0.7399 0.49 USD $56.92M 37.68M USD 0 -$0.01 -0.006 USD
Implanet S.A.  ALIMP.PA $0.25 0.27 USD
+2.07
$33.12M 36.2M USD $165.9K 181.35K USD $0.2399 0.26 USD $0.25 0.27 USD $33.12M 36.2M USD 0 -$0.04 -0.04 USD
NeuroOne Medical  NMTC $0.7199
-5.41
$36.14M $220.24K $0.6999 $0.76 $36.14M 0 -$0.16
Vicplas International Ltd  569.SI $0.08999 0.07 USD
0
$48.04M 36M USD $3K 2.25K USD $0.08999 0.07 USD $0.08999 0.07 USD $48.04M 36M USD 0 $0 0 USD
Vivos  RDGL $0.08
-1.38
$35.76M $165.48K $0.07 $0.08 $35.76M 0 -$0.01
Novacyt S.A.  ALNOV.PA $0.45 0.49 USD
-2.61
$31.64M 34.59M USD $40.77K 44.57K USD $0.45 0.49 USD $0.46 0.5 USD $31.64M 34.59M USD 0 -$0.47 -0.5 USD
Myomo  MYO $0.8399
-3.15
$31.77M $662.48K $0.81 $0.88 $31.77M 0 -$0.23
Modular Medical  MODD $0.5699
+1.8
$31.29M $7.07M $0.51 $0.6199 $31.29M 0 -$0.51
Vicarious Surgical  RBOT $4.65
-6.25
$30.45M $814 $4.56 $4.9 $30.45M 0 -$10.07
Bioretec Oy  BRETEC.HE $0.89 0.97 USD
-1.56
$27.28M 29.82M USD $15.02K 16.42K USD $0.88 0.96 USD $0.91 1 USD $27.28M 29.82M USD 0 -$0.26 -0.2 USD
Acarix AB (publ)  ACARIX.ST $0.27 0.03 USD
+1.12
$304.39M 29.71M USD $1.27M 123.98K USD $0.26 0.03 USD $0.2999 0.03 USD $304.39M 29.71M USD 0 -$0.05 -0.004 USD
Tianrong Internet Products and Services  TIPS $0.02
+52.89
$29.32M $3K $0.02 $0.02 $29.32M 0 $0
Embracing Future Holdings Limited  8YY.SI $0.02 0.02 USD
0
$38.14M 28.58M USD $800 599.57 USD $0.02 0.02 USD $0.02 0.02 USD $38.14M 28.58M USD 0 $0 0 USD
Inspira Technologies Oxy B.H.N  IINN $0.88
-0.99
$27.1M $156.93K $0.8499 $0.89 $27.1M 0 -$0.48
Nova Eye Medical Limited  EYE.AX $0.14 0.09 USD
-3.57
$38.45M 25.45M USD $427.16K 282.72K USD $0.14 0.09 USD $0.14 0.09 USD $38.45M 25.45M USD 0 -$0.04 -0.02 USD
HeraMED Limited  HMD.AX $0.04 0.02 USD
+2.86
$37.51M 24.83M USD $291.51K 192.94K USD $0.04 0.02 USD $0.04 0.02 USD $37.51M 24.83M USD 0 $0 0 USD
Medinice S.A.  ICE.WA $11.9 3.02 USD
+2.59
$94.61M 24.05M USD $23.22K 5.9K USD $11.42 2.9 USD $12 3.05 USD $94.61M 24.05M USD 2.11 $5.63 1.43 USD
Boule Diagnostics AB (publ)  BOUL.ST $6.3 0.61 USD
-1.56
$244.65M 23.88M USD $86.83K 8.48K USD $6.1 0.6 USD $6.44 0.63 USD $244.65M 23.88M USD 0 -$2.09 -0.2 USD
HeraMED Limited  1I4.F $0.02 0.02 USD
0
$21.26M 23.24M USD $19K 20.77K USD $0.02 0.02 USD $0.02 0.02 USD $21.26M 23.24M USD 0 $0 0 USD
Clinical Laserthermia Systems AB (publ)  CLS-B.ST $9.13 0.89 USD
+4.7
$234.31M 22.87M USD $285.03K 27.82K USD $8.61 0.84 USD $9.35 0.91 USD $234.31M 22.87M USD 0 -$1.78 -0.1 USD
Guided Therapeutics  GTHP $0.27
+27.96
$21.68M $2.83K $0.27 $0.27 $21.68M 0 -$0.05
Perimeter Medical Imaging AI, Inc.  PINK.V $0.25 0.18 USD
+4.26
$29.1M 21.59M USD $7.78K 5.77K USD $0.2399 0.17 USD $0.25 0.18 USD $29.1M 21.59M USD 0 -$0.27 -0.2 USD
Perimeter Medical Imaging AI  PYNKF $0.17
+6.25
$20.77M $93.5K $0.16 $0.17 $20.77M 0 -$0.19
Trinity Biotech  TRIB $1
+1.96
$18.63M $40.4K $0.9499 $1.01 $18.63M 0 -$1.8
Co-Diagnostics  CODX $0.38
-6.21
$18.25M $3.99M $0.3699 $0.4 $18.25M 0 -$1.15
Integrum AB (publ)  INTEG-B.ST $8.43 0.82 USD
-0.12
$182.42M 17.81M USD $81.11K 7.92K USD $8.3 0.81 USD $8.5 0.83 USD $182.42M 17.81M USD 0 -$1.5 -0.1 USD
Vivos Therapeutics  VVOS $2.36
-4.45
$17.71M $239.99K $2.35 $2.57 $17.71M 0 -$1.16
IRIDEX  IRIX $1.04
-2.8
$17.67M $20 $1.04 $1.06 $17.67M 0 -$0.32
OncoSil Medical Limited  OSL.AX $1.35 0.89 USD
+2.27
$25.42M 16.82M USD $16.55K 10.96K USD $1.31 0.87 USD $1.35 0.89 USD $25.42M 16.82M USD 0 -$1.44 -0.9 USD
Aurora Spine  ASAPF $0.2099
+4.13
$16.53M $71.48K $0.2 $0.22 $16.53M 0 -$0.01
Aurora Spine Corporation  ASG.V $0.2899 0.21 USD
0
$22.25M 16.51M USD $63.47K 47.1K USD $0.2899 0.21 USD $0.32 0.23 USD $22.25M 16.51M USD 0 -$0.01 -0.007 USD
Ainos  AIMD $3.28
-3.81
$15.65M $12.41K $3.25 $3.36 $15.65M 0 -$4.52
Beyond Air  XAIR $1.86
-4.62
$14.76M $171.71K $1.84 $1.98 $14.76M 0 -$10.01
Biotricity  BTCY $0.54
+0.93
$14.43M $300 $0.54 $0.54 $14.43M 0 -$0.09
MedX Health Corp  MDX.V $0.05999 0.04 USD
0
$18.11M 13.44M USD $78K 57.88K USD $0.05999 0.04 USD $0.07 0.05 USD $18.11M 13.44M USD 0 -$0.01 -0.007 USD
Atomo Diagnostics Limited  AT1.AX $0.02999 0.02 USD
-7.41
$20.25M 13.41M USD $1.31M 865.12K USD $0.02999 0.02 USD $0.02999 0.02 USD $20.25M 13.41M USD 0 -$0.01 -0.006 USD
enVVeno Medical  NVNO $0.65
-8.41
$13.14M $167.44K $0.63 $0.68 $13.14M 0 -$1.08
Ventripoint Diagnostics Ltd.  VPT.V $0.1 0.07 USD
0
$16.67M 12.37M USD $95.95K 71.2K USD $0.1 0.07 USD $0.11 0.08 USD $16.67M 12.37M USD 0 -$0.02 -0.01 USD
SciBase Holding AB (publ)  SCIB.ST $0.2999 0.03 USD
-1.31
$125.44M 12.24M USD $60.98K 5.95K USD $0.2999 0.03 USD $0.3099 0.03 USD $125.44M 12.24M USD 0 -$0.32 -0.03 USD
Sintx  SINT $3.21
-3.6
$11.83M $50.26K $3.03 $3.39 $11.83M 0 -$8.4
Neurotech International Limited  NTI.AX $0.02 0.01 USD
0
$17.84M 11.81M USD $48.16K 31.87K USD $0.02 0.01 USD $0.02 0.01 USD $17.84M 11.81M USD 0 -$0.01 -0.006 USD
Ventripoint Diagnostics  VPTDF $0.07
-8.75
$11.76M $12K $0.08 $0.08 $11.76M 0 -$0.01
Biosynex SA  ALBIO.PA $0.56 0.61 USD
-4.12
$10.66M 11.65M USD $12.3K 13.45K USD $0.54 0.59 USD $0.5799 0.63 USD $10.66M 11.65M USD 0 -$4.35 -4.7 USD
SpineGuard SA  ALSGD.PA $0.1499 0.17 USD
+31.18
$10.44M 11.42M USD $6.08M 6.64M USD $0.1199 0.13 USD $0.1799 0.19 USD $10.44M 11.42M USD 0 -$0.05 -0.05 USD
BioElectronics  BIEL $0.0005
-10
$11.12M $550K $0.0004 $0.0004 $11.12M 0 $0
Ludwig Enterprises  LUDG $0.07
0
$10.57M $20K $0.07 $0.07 $10.57M 0 -$0.02
STRATA Skin Sciences  SSKN $1.7
-1.16
$9.66M $82.92K $1.66 $1.75 $9.66M 0 -$2.84
Control Bionics Limited  CBL.AX $0.04 0.03 USD
+7.89
$14.49M 9.59M USD $519.85K 344.07K USD $0.04 0.03 USD $0.04 0.03 USD $14.49M 9.59M USD 0 -$0.02 -0.01 USD
Lifecare ASA  LIFE.OL $5.14 0.49 USD
-0.39
$99.09M 9.51M USD $57.53K 5.52K USD $5.02 0.48 USD $5.42 0.52 USD $99.09M 9.51M USD 0 -$4.29 -0.4 USD
TruScreen Group Limited  TRU.NZ $0.02 0.01 USD
0
$14.95M 9.22M USD $77.28K 47.69K USD $0.02 0.01 USD $0.02 0.01 USD $14.95M 9.22M USD 0 $0 0 USD
Iconovo AB (publ)  ICO.ST $1.72 0.17 USD
-2.27
$91.27M 8.91M USD $3.66K 357.46 USD $1.72 0.17 USD $1.76 0.17 USD $91.27M 8.91M USD 0 -$1.26 -0.1 USD
Kelyniam Global  KLYG $0.1799
+5.88
$8.89M $17.3K $0.17 $0.22 $8.89M 0 -$0.01
TruScreen Group Limited  TRU.AX $0.02 0.01 USD
0
$13.07M 8.65M USD $830 549.34 USD $0.02 0.01 USD $0.02 0.01 USD $13.07M 8.65M USD 0 $0 0 USD
Luxbright AB (publ)  LXB.ST $0.6999 0.07 USD
-3.85
$84.71M 8.27M USD $14.44K 1.41K USD $0.68 0.07 USD $0.75 0.07 USD $84.71M 8.27M USD 0 -$0.15 -0.01 USD
PAVmed  PAVM $0.38
-5.95
$8.25M $436.61K $0.3699 $0.4 $8.25M 0.085 $4.41
Observe Medical ASA  OBSRV.OL $0.5999 0.06 USD
-1.64
$85.71M 8.22M USD $266.14K 25.53K USD $0.5799 0.06 USD $0.5999 0.06 USD $85.71M 8.22M USD 0 -$35.1 -3.3 USD
Odyssey Health  ODYY $0.08
0
$7.59M $20K $0.08 $0.08 $7.59M 0 -$0.02
Biomerica  BMRA $2.48
-7.58
$7.31M $20.63K $2.45 $2.69 $7.31M 0 -$1.53
Carmat SA  ALCAR.PA $0.1 0.11 USD
0
$6.37M 6.96M USD $807.35K 882.54K USD $0.1 0.11 USD $0.11 0.12 USD $6.37M 6.96M USD 0 -$1.15 -1.2 USD
NuGen Medical Devices Inc.  NGMD.V $0.04 0.03 USD
0
$9.08M 6.74M USD $19K 14.1K USD $0.04 0.03 USD $0.04 0.03 USD $9.08M 6.74M USD 0 -$0.01 -0.007 USD
ADM Tronics Unlimited  ADMT $0.08999
0
$6.08M $5K $0.08999 $0.08999 $6.08M 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀