结果页面 3，板块：医疗保健，行业：医疗器械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (25)
- Brussels (2)
- BSE (5)
- Buenos Aires (3)
- Canadian Sec (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (155)
- Helsinki (6)
- HKSE (20)
- IOB (16)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (34)
- KSE (2)
- Mexico (9)
- Milan (2)
- Munich (6)
- NSE (3)
- NYSE (23)
- NYSE American (7)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (3)
- Paris (13)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (26)
- Shenzhen (24)
- Stockholm (41)
- Stuttgart (4)
- Swiss (7)
- Taipei Exchange (21)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (20)
- Tech Market Small (38)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (9)
- Vienna (12)
- Warsaw (5)
- XETRA (15)
医疗保健 (737)
- {{item.name}}
- 所有版块
- 医疗保健 (737)
医疗器械 (737)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi
MEDTR.IS
TR
|
TRY 28.56 0.9 USD |
-3.51
|
TRY 2.71B 85.09M USD | TRY 472.08K 14.83K USD | TRY 28.56 0.9 USD | TRY 29.90 0.94 USD | TRY 2.71B 85.09M USD | 124.17 | TRY 0.23 0.007 USD | ||
Nano-X Imaging
NNOX
US
|
$1.21 — |
-2.42
|
$84.22M — | $765.86K — | $1.20 — | $1.24 — | $84.22M — | 0 | -$1.15 — | ||
SomnoMed Limited
SOM.AX
AU
|
A$0.55 0.38 USD |
+1.85
|
A$120.50M 84.17M USD | A$210.80K 147.26K USD | A$0.54 0.37 USD | A$0.55 0.38 USD | A$120.50M 84.17M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sera Prognostics
SERA
US
|
$2.05 — |
+1.99
|
$80.28M — | $13.72K — | $1.92 — | $2.06 — | $80.28M — | 0 | -$0.64 — | ||
|
Outset Medical
OM
US
|
$4.30 — |
-10.23
|
$79.71M — | $241.10K — | $4.26 — | $4.85 — | $79.71M — | 0 | -$2.74 — | ||
|
Lumos Diagnostics
LDXHF
US
|
$0.08 — |
0
|
$74.61M — | $10.00K — | $0.08 — | $0.08 — | $74.61M — | 0 | -$0.01 — | ||
Applied BioCode Corporation
6598.TW
TW
|
NT$22.75 0.72 USD |
-0.87
|
NT$2.34B 74.33M USD | NT$58.21K 1.85K USD | NT$22.65 0.72 USD | NT$23.05 0.73 USD | NT$2.34B 74.33M USD | 0 | -NT$1.96 -0.06 USD | ||
LENSAR
LNSR
US
|
$6.00 — |
-2.12
|
$73.69M — | $34.32K — | $5.90 — | $6.19 — | $73.69M — | 0 | -$0.55 — | ||
|
Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S.
ANGEN.IS
TR
|
TRY 10.31 0.32 USD |
-3.1
|
TRY 2.27B 71.23M USD | TRY 3.52M 110.58K USD | TRY 10.31 0.32 USD | TRY 10.69 0.34 USD | TRY 2.27B 71.23M USD | 0 | -TRY 1.46 -0.04 USD | ||
OK Biotech Co., Ltd.
4155.TW
TW
|
NT$15.70 0.5 USD |
+0.96
|
NT$2.22B 70.4M USD | NT$438.76K 13.94K USD | NT$15.40 0.49 USD | NT$15.85 0.5 USD | NT$2.22B 70.4M USD | 27.54 | NT$0.57 0.02 USD | ||
|
Lumos Diagnostics Holdings Limited
LDX.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$99.16M 69.27M USD | A$1.27M 887.2K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$99.16M 69.27M USD | 0 | -A$0.02 -0.01 USD | ||
Medicalgorithmics S.A.
MDG.WA
PL
|
PLN 27.10 6.89 USD |
-1.81
|
PLN 269.72M 68.56M USD | PLN 14.93K 3.79K USD | PLN 26.75 6.8 USD | PLN 27.55 7 USD | PLN 269.72M 68.56M USD | 0 | -PLN 0.97 -0.2 USD | ||
Senzime AB (publ)
SEZI.ST
SE
|
SEK 4.19 0.41 USD |
-3.46
|
SEK 658.73M 64.3M USD | SEK 92.90K 9.07K USD | SEK 4.19 0.41 USD | SEK 4.35 0.42 USD | SEK 658.73M 64.3M USD | 0 | -SEK 0.80 -0.07 USD | ||
Vincent Medical Holdings Limited
1612.HK
HK
|
HK$0.75 0.1 USD |
+1.35
|
HK$494.29M 63.2M USD | HK$46.00K 5.88K USD | HK$0.73 0.09 USD | HK$0.76 0.1 USD | HK$494.29M 63.2M USD | 4.68 | HK$0.16 0.02 USD | ||
Pulmonx
LUNG
US
|
$1.45 — |
-5.23
|
$61.24M — | $234.41K — | $1.42 — | $1.53 — | $61.24M — | 0 | -$1.30 — | ||
|
Positron
POSC
US
|
$1.72 — |
-4.44
|
$56.49M — | $4.23K — | $1.56 — | $1.79 — | $56.49M — | 0 | -$0.33 — | ||
Theraclion SA
ALTHE.PA
FR
|
€0.66 0.76 USD |
-1.64
|
€48.17M 55.61M USD | €41.28K 47.65K USD | €0.64 0.74 USD | €0.67 0.77 USD | €48.17M 55.61M USD | 0 | -€0.10 -0.1 USD | ||
Theralase Technologies Inc.
TLT.V
CA
|
CA$0.27 0.2 USD |
-3.57
|
CA$74.47M 55.26M USD | CA$37.22K 27.62K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$74.47M 55.26M USD | 0 | -CA$0.01 -0.007 USD | ||
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
|
Xtant Medical
XTNT
US
|
$0.39 — |
-7.03
|
$54.70M — | $200.17K — | $0.39 — | $0.42 — | $54.70M — | 39.00 | $0.01 — | ||
|
Cannabix Technologies Inc.
BLO.CN
CA
|
CA$0.60 0.45 USD |
+1.69
|
CA$73.71M 54.69M USD | CA$149.18K 110.7K USD | CA$0.57 0.42 USD | CA$0.64 0.47 USD | CA$73.71M 54.69M USD | 0 | -CA$0.05 -0.03 USD | ||
electroCore
ECOR
US
|
$6.53 — |
-17.45
|
$54.17M — | $323.75K — | $6.33 — | $7.92 — | $54.17M — | 0 | -$1.77 — | ||
|
Broncus Holding Corporation
2216.HK
HK
|
HK$0.79 0.1 USD |
+11.27
|
HK$416.00M 53.19M USD | HK$1.81M 231.81K USD | HK$0.75 0.1 USD | HK$0.92 0.12 USD | HK$416.00M 53.19M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Theralase
TLTFF
US
|
$0.19 — |
-4.25
|
$52.82M — | $55.00K — | $0.19 — | $0.19 — | $52.82M — | 0 | -$0.01 — | ||
Modulight Oyj
MODU.HE
FI
|
€1.07 1.23 USD |
-3.18
|
€45.25M 52.23M USD | €7.20K 8.31K USD | €1.07 1.23 USD | €1.08 1.25 USD | €45.25M 52.23M USD | 0 | -€0.09 -0.1 USD | ||
|
Cannabix
BLOZF
US
|
$0.41 — |
-1.03
|
$50.59M — | $23.92K — | $0.41 — | $0.44 — | $50.59M — | 0 | -$0.04 — | ||
|
Suzhou Basecare Medical Corporation Limited
2170.HK
HK
|
HK$1.42 0.18 USD |
0
|
HK$388.41M 49.66M USD | HK$2.00K 255.73 USD | HK$1.33 0.17 USD | HK$1.42 0.18 USD | HK$388.41M 49.66M USD | 0 | -HK$0.92 -0.1 USD | ||
|
Biohit Oyj
BIOBV.HE
FI
|
€2.78 3.21 USD |
0
|
€42.27M 48.8M USD | €16.04K 18.51K USD | €2.65 3.06 USD | €2.88 3.32 USD | €42.27M 48.8M USD | 15.44 | €0.18 0.21 USD | ||
Sensus Healthcare
SRTS
US
|
$2.96 — |
-4.21
|
$48.73M — | $35.84K — | $2.94 — | $3.06 — | $48.73M — | 0 | -$0.47 — | ||
|
Episurf Medical AB (publ)
EPIS-B.ST
SE
|
SEK 0.07 0.0064 USD |
+1.85
|
SEK 458.82M 44.79M USD | SEK 21.61M 2.11M USD | SEK 0.06 0.0060 USD | SEK 0.08 0.0073 USD | SEK 458.82M 44.79M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
OssDsign AB (publ)
OSSD.ST
SE
|
SEK 4.14 0.4 USD |
-0.48
|
SEK 457.44M 44.65M USD | SEK 61.65K 6.02K USD | SEK 4.09 0.4 USD | SEK 4.16 0.41 USD | SEK 457.44M 44.65M USD | 0 | -SEK 0.48 -0.04 USD | ||
|
Austar Lifesciences Limited
6118.HK
HK
|
HK$0.68 0.09 USD |
-1.45
|
HK$348.56M 44.57M USD | HK$67.00K 8.57K USD | HK$0.66 0.08 USD | HK$0.70 0.09 USD | HK$348.56M 44.57M USD | 8.50 | HK$0.08 0.01 USD | ||
|
Vivos
RDGL
US
|
$0.09 — |
+4.9
|
$44.45M — | $885.20K — | $0.08 — | $0.09 — | $44.45M — | 0 | -$0.01 — | ||
|
Ortoma AB (publ)
ORT-B.ST
SE
|
SEK 9.58 0.94 USD |
-4.01
|
SEK 448.21M 43.75M USD | SEK 70.08K 6.84K USD | SEK 9.16 0.89 USD | SEK 9.89 0.97 USD | SEK 448.21M 43.75M USD | 0 | -SEK 1.16 -0.1 USD | ||
Myomo
MYO
US
|
$1.12 — |
-3.45
|
$43.28M — | $411.40K — | $1.07 — | $1.18 — | $43.28M — | 0 | -$0.36 — | ||
|
Nortech Systems Incorporated
NSYS
US
|
$14.37 — |
+5.85
|
$40.14M — | $14.35K — | $13.39 — | $14.78 — | $40.14M — | 37.80 | $0.38 — | ||
PAVmed
PAVM
US
|
$5.38 — |
0
|
$38.48M — | $10.97K — | $5.17 — | $5.55 — | $38.48M — | 0 | -$48.31 — | ||
Diagnostic Medical Systems S.A.
ALDMS.PA
FR
|
€1.21 1.4 USD |
+0.41
|
€31.36M 36.2M USD | €9.98K 11.52K USD | €1.19 1.37 USD | €1.22 1.41 USD | €31.36M 36.2M USD | 0 | -€0.01 -0.01 USD | ||
TELA Bio
TELA
US
|
$0.80 — |
-10.49
|
$35.81M — | $55.41K — | $0.80 — | $0.91 — | $35.81M — | 0 | -$0.79 — | ||
|
Compumedics Limited
CMP.AX
AU
|
A$0.26 0.18 USD |
-5.56
|
A$50.94M 35.58M USD | A$17.43K 12.18K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$50.94M 35.58M USD | 0 | A$0.00 0 USD | ||
Mauna Kea Technologies SA
1MK.F
DE
|
€0.15 0.17 USD |
0
|
€29.47M 34.02M USD | €28.46K 32.85K USD | €0.15 0.17 USD | €0.15 0.17 USD | €29.47M 34.02M USD | 1.51 | €0.10 0.12 USD | ||
HeraMED Limited
HMD.AX
AU
|
A$0.04 0.03 USD |
0
|
A$48.66M 33.99M USD | A$83.88K 58.6K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$48.66M 33.99M USD | 0 | A$0.00 0 USD | ||
|
Bioretec Oy
BRETEC.HE
FI
|
€0.02 0.02 USD |
-0.93
|
€28.71M 33.15M USD | €763.08K 880.85K USD | €0.02 0.02 USD | €0.02 0.03 USD | €28.71M 33.15M USD | 0 | -€0.03 -0.03 USD | ||
Novacyt S.A.
ALNOV.PA
FR
|
€0.40 0.46 USD |
-1.5
|
€28.61M 33.03M USD | €137.44K 158.65K USD | €0.39 0.45 USD | €0.41 0.47 USD | €28.61M 33.03M USD | 0 | -€0.38 -0.4 USD | ||
|
InspireMD
NSPR
US
|
$0.69 — |
-3.46
|
$32.46M — | $117.54K — | $0.69 — | $0.72 — | $32.46M — | 0 | -$0.70 — | ||
|
Perimeter Medical Imaging AI, Inc.
PINK.V
CA
|
CA$0.29 0.22 USD |
+5.45
|
CA$43.69M 32.42M USD | CA$111.15K 82.48K USD | CA$0.28 0.2 USD | CA$0.29 0.22 USD | CA$43.69M 32.42M USD | 0 | -CA$0.18 -0.1 USD | ||
Bioretec Oy
0TN.F
DE
|
€0.02 0.02 USD |
0
|
€27.37M 31.6M USD | €4.80K 5.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.37M 31.6M USD | 0 | -€0.03 -0.03 USD | ||
|
PetVivo
PETV
US
|
$0.84 — |
+5
|
$31.58M — | $100.00 — | $0.84 — | $0.84 — | $31.58M — | 0 | -$0.38 — | ||
|
BrainCool AB (publ)
BRAIN.ST
SE
|
SEK 0.82 0.08 USD |
-4.12
|
SEK 321.83M 31.41M USD | SEK 488.71K 47.7K USD | SEK 0.80 0.08 USD | SEK 0.87 0.08 USD | SEK 321.83M 31.41M USD | 0 | -SEK 0.13 -0.01 USD | ||
|
HeraMED Limited
1I4.F
DE
|
€0.02 0.03 USD |
+15
|
€26.65M 30.76M USD | €15.00K 17.32K USD | €0.02 0.03 USD | €0.02 0.03 USD | €26.65M 30.76M USD | 0 | €0.00 0 USD | ||
Perimeter Medical Imaging AI
PYNKF
US
|
$0.20 — |
-0.45
|
$30.13M — | $5.00K — | $0.20 — | $0.20 — | $30.13M — | 0 | -$0.13 — | ||
Accuray Incorporated
ARAY
US
|
$0.25 — |
+1.57
|
$30.10M — | $847.65K — | $0.24 — | $0.26 — | $30.10M — | 0 | -$0.38 — | ||
|
Implanet S.A.
ALIMP.PA
FR
|
€0.18 0.21 USD |
+0.78
|
€26.03M 30.05M USD | €364.36K 420.59K USD | €0.18 0.2 USD | €0.19 0.22 USD | €26.03M 30.05M USD | 0 | -€0.03 -0.03 USD | ||
|
Acarix AB (publ)
ACARIX.ST
SE
|
SEK 0.26 0.02 USD |
+2.4
|
SEK 304.00M 29.67M USD | SEK 838.21K 81.82K USD | SEK 0.25 0.02 USD | SEK 0.26 0.03 USD | SEK 304.00M 29.67M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
Cowealth Medical Holding Co., Ltd.
4745.TWO
TW
|
NT$13.85 0.44 USD |
-3.15
|
NT$917.15M 29.14M USD | NT$157.71K 5.01K USD | NT$13.70 0.44 USD | NT$14.30 0.45 USD | NT$917.15M 29.14M USD | 0 | -NT$3.18 -0.1 USD | ||
Vicplas International Ltd
569.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 38.33M 28.73M USD | SGD 100.00 74.95 USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 38.33M 28.73M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Ikonisys S.A.
ALIKO.PA
FR
|
€1.50 1.73 USD |
0
|
€23.73M 27.39M USD | €3.01K 3.48K USD | €1.49 1.72 USD | €1.54 1.78 USD | €23.73M 27.39M USD | 0 | -€0.23 -0.2 USD | ||
|
Guided Therapeutics
GTHP
US
|
$0.27 — |
-3.57
|
$26.07M — | $10.00 — | $0.27 — | $0.27 — | $26.07M — | 0 | -$0.04 — | ||
NeuroOne Medical
NMTC
US
|
$2.99 — |
-0.99
|
$26.02M — | $16.02K — | $2.95 — | $3.21 — | $26.02M — | 0 | -$0.89 — | ||
|
PlexBio Co., Ltd.
6572.TWO
TW
|
NT$7.70 0.24 USD |
+8.45
|
NT$798.10M 25.36M USD | NT$161.11K 5.12K USD | NT$7.00 0.22 USD | NT$7.70 0.24 USD | NT$798.10M 25.36M USD | 0 | -NT$0.60 -0.01 USD | ||
Cytosorbents
CTSO
US
|
$0.39 — |
-4.13
|
$24.51M — | $50.27K — | $0.38 — | $0.41 — | $24.51M — | 0 | -$0.19 — | ||
OncoSil Medical Limited
OSL.AX
AU
|
A$1.08 0.75 USD |
+2.86
|
A$33.36M 23.3M USD | A$131.53K 91.88K USD | A$1.06 0.74 USD | A$1.12 0.78 USD | A$33.36M 23.3M USD | 0 | -A$0.94 -0.6 USD | ||
|
CleanSpace Holdings Limited
CSX.AX
AU
|
A$0.40 0.28 USD |
-4.76
|
A$32.87M 22.96M USD | A$309.00 215.86 USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$32.87M 22.96M USD | 20.00 | A$0.02 0.01 USD | ||
|
Control Bionics Limited
CBL.AX
AU
|
A$0.07 0.05 USD |
-1.33
|
A$32.70M 22.84M USD | A$278.99K 194.9K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$32.70M 22.84M USD | 0 | -A$0.02 -0.01 USD | ||
|
Modular Medical
MODD
US
|
$4.10 — |
-4.21
|
$22.19M — | $54.76K — | $3.95 — | $4.29 — | $22.19M — | 0 | -$12.35 — | ||
|
Nova Eye Medical Limited
EYE.AX
AU
|
A$0.11 0.08 USD |
0
|
A$31.34M 21.89M USD | A$104.85K 73.24K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$31.34M 21.89M USD | 0 | -A$0.02 -0.01 USD | ||
Integrum AB (publ)
INTEG-B.ST
SE
|
SEK 8.30 0.81 USD |
-2.12
|
SEK 221.34M 21.61M USD | SEK 109.23K 10.66K USD | SEK 8.30 0.81 USD | SEK 8.86 0.86 USD | SEK 221.34M 21.61M USD | 0 | -SEK 1.98 -0.1 USD | ||
|
IRIDEX
IRIX
US
|
$1.12 — |
0
|
$19.50M — | $18.76K — | $1.12 — | $1.13 — | $19.50M — | 0 | -$0.19 — | ||
Biosynex SA
ALBIO.PA
FR
|
€0.90 1.04 USD |
+1.12
|
€16.59M 19.15M USD | €5.80K 6.69K USD | €0.89 1.03 USD | €0.91 1.05 USD | €16.59M 19.15M USD | 0 | -€4.03 -4.6 USD | ||
|
Yestar Healthcare Holdings Company Limited
2393.HK
HK
|
HK$0.06 0.0080 USD |
+14.55
|
HK$146.89M 18.78M USD | HK$112.50K 14.38K USD | HK$0.06 0.0080 USD | HK$0.07 0.0083 USD | HK$146.89M 18.78M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Micro-X Limited
MX1.AX
AU
|
A$0.03 0.02 USD |
-5.56
|
A$25.43M 17.77M USD | A$37.86K 26.45K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$25.43M 17.77M USD | 0 | -A$0.02 -0.01 USD | ||
|
Inspira Technologies Oxy BHN
IINN
US
|
$0.38 — |
0
|
$16.56M — | $1.16M — | $0.37 — | $0.44 — | $16.56M — | 0 | -$0.45 — | ||
ImpediMed
IPDQF
US
|
$0.00 — |
-10
|
$16.48M — | $10.00K — | $0.00 — | $0.00 — | $16.48M — | 0 | -$0.01 — | ||
VolitionRx
VNRX
US
|
$1.34 — |
-3.93
|
$16.03M — | $224.66K — | $1.25 — | $1.39 — | $16.03M — | 0 | -$4.25 — | ||
ImpediMed Limited
IPD.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$21.97M 15.35M USD | A$10.47M 7.32M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$21.97M 15.35M USD | 0 | -A$0.01 -0.006 USD | ||
|
Memphasys Limited
MEM.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$21.61M 15.1M USD | A$275.00K 192.11K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$21.61M 15.1M USD | 0 | A$0.00 0 USD | ||
|
Ventripoint Diagnostics Ltd.
VPT.V
CA
|
CA$0.11 0.08 USD |
+10.53
|
CA$19.70M 14.62M USD | CA$64.10K 47.57K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$19.70M 14.62M USD | 0 | -CA$0.02 -0.01 USD | ||
MedX Health Corp
MDX.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$19.68M 14.6M USD | CA$1.00 0.74 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$19.68M 14.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Ventripoint Diagnostics
VPTDF
US
|
$0.08 — |
+14.34
|
$14.59M — | $1.70K — | $0.07 — | $0.08 — | $14.59M — | 0 | -$0.01 — | ||
Observe Medical ASA
OBSRV.OL
NO
|
NOK 1.10 0.11 USD |
-2.65
|
NOK 149.76M 14.37M USD | NOK 24.36K 2.34K USD | NOK 1.10 0.11 USD | NOK 1.18 0.11 USD | NOK 149.76M 14.37M USD | 0 | -NOK 0.73 -0.07 USD | ||
IceCure Medical
ICCM
US
|
$4.09 — |
-2.15
|
$14.01M — | $93.84K — | $4.05 — | $4.28 — | $14.01M — | 0 | -$7.20 — | ||
|
Nosa Plugs AB
NOSA.ST
SE
|
SEK 0.52 0.05 USD |
+1.98
|
SEK 133.99M 13.08M USD | SEK 64.40K 6.29K USD | SEK 0.51 0.05 USD | SEK 0.52 0.05 USD | SEK 133.99M 13.08M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Aurora Spine Corporation
ASG.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$17.57M 13.04M USD | CA$20.00K 14.84K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$17.57M 13.04M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Aurora Spine
ASAPF
US
|
$0.16 — |
-1.49
|
$12.89M — | $25.00K — | $0.17 — | $0.17 — | $12.89M — | 0 | -$0.01 — | ||
Scandinavian Medical Solutions A/S
SMSMED.CO
DK
|
DKK 2.92 0.43 USD |
-1.68
|
DKK 81.19M 11.9M USD | DKK 99.47K 14.58K USD | DKK 2.70 0.4 USD | DKK 2.96 0.43 USD | DKK 81.19M 11.9M USD | 0 | -DKK 0.28 -0.04 USD | ||
|
Sintx
SINT
US
|
$1.79 — |
-3.24
|
$11.38M — | $24.90K — | $1.75 — | $1.88 — | $11.38M — | 0 | -$5.57 — | ||
|
Lifecare ASA
LIFE.OL
NO
|
NOK 0.28 0.03 USD |
-0.71
|
NOK 114.36M 10.97M USD | NOK 1.56M 149.5K USD | NOK 0.27 0.03 USD | NOK 0.29 0.03 USD | NOK 114.36M 10.97M USD | 0 | -NOK 1.33 -0.1 USD | ||
|
Atomo Diagnostics Limited
AT1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$15.34M 10.72M USD | A$2.65M 1.85M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.34M 10.72M USD | 0 | -A$0.01 -0.006 USD | ||
|
Memphasys Limited
IG7.F
DE
|
€0.00 0.0034 USD |
0
|
€9.26M 10.69M USD | €100.00K 115.43K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €9.26M 10.69M USD | 0 | €0.00 0 USD | ||
|
Clinical Laserthermia Systems AB (publ)
CLS-B.ST
SE
|
SEK 3.34 0.33 USD |
-2.63
|
SEK 103.94M 10.15M USD | SEK 28.80K 2.81K USD | SEK 3.25 0.32 USD | SEK 3.50 0.34 USD | SEK 103.94M 10.15M USD | 0 | -SEK 1.11 -0.1 USD | ||
|
Iconovo AB (publ)
ICO.ST
SE
|
SEK 1.07 0.1 USD |
-1.84
|
SEK 102.42M 10M USD | SEK 24.78K 2.42K USD | SEK 1.07 0.1 USD | SEK 1.08 0.11 USD | SEK 102.42M 10M USD | 0 | -SEK 0.71 -0.06 USD | ||
Co-Diagnostics
CODX
US
|
$2.64 — |
-2.58
|
$9.66M — | $157.53K — | $2.54 — | $2.71 — | $9.66M — | 0 | -$32.25 — | ||
|
SpineGuard SA
ALSGD.PA
FR
|
€0.08 0.1 USD |
-1.88
|
€8.09M 9.34M USD | €112.38K 129.73K USD | €0.08 0.1 USD | €0.09 0.1 USD | €8.09M 9.34M USD | 0 | -€0.03 -0.03 USD | ||
|
TruScreen Group Limited
TRU.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$13.09M 9.14M USD | A$1.45M 1.01M USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$13.09M 9.14M USD | 0 | A$0.00 0 USD | ||
|
iXensor Co., Ltd.
6734.TWO
TW
|
NT$6.61 0.21 USD |
-2.79
|
NT$274.49M 8.72M USD | NT$7.84K 249.21 USD | NT$6.50 0.21 USD | NT$6.93 0.22 USD | NT$274.49M 8.72M USD | 0 | -NT$1.34 -0.04 USD | ||
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.02 0.0085 USD |
0
|
NZ$15.10M 8.62M USD | NZ$2.50K 1.43K USD | NZ$0.02 0.0085 USD | NZ$0.02 0.0085 USD | NZ$15.10M 8.62M USD | 0 | NZ$0.00 0 USD | ||
|
Kelyniam Global
KLYG
US
|
$0.16 — |
+26.13
|
$7.96M — | $20.00K — | $0.16 — | $0.16 — | $7.96M — | 0 | -$0.01 — | ||
|
Trinity Biotech
TRIB
US
|
$0.39 — |
-1.88
|
$7.92M — | $192.11K — | $0.37 — | $0.41 — | $7.92M — | 0 | -$2.00 — | ||
|
enVVeno Medical
NVNO
US
|
$11.12 — |
+0.91
|
$7.42M — | $7.53K — | $11.12 — | $11.90 — | $7.42M — | 0 | -$31.19 — | ||
|
BioElectronics
BIEL
US
|
$0.00 — |
+20
|
$7.41M — | $3.15M — | $0.00 — | $0.00 — | $7.41M — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||