结果页面 3，板块：医疗保健，行业：医疗器械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (26)
- Brussels (2)
- BSE (5)
- Buenos Aires (3)
- Canadian Sec (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (155)
- Helsinki (6)
- HKSE (20)
- IOB (16)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (34)
- KSE (2)
- Mexico (9)
- Milan (2)
- Munich (6)
- NSE (3)
- NYSE (23)
- NYSE American (7)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (3)
- Paris (13)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (26)
- Shenzhen (24)
- Stockholm (41)
- Stuttgart (4)
- Swiss (7)
- Taipei Exchange (21)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (20)
- Tech Market Small (38)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (9)
- Vienna (12)
- Warsaw (5)
- XETRA (15)
医疗保健 (738)
- {{item.name}}
- 所有版块
- 医疗保健 (738)
医疗器械 (738)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Outset Medical
OM
US
|
$4.45 — |
+3.49
|
$82.49M — | $271.78K — | $4.25 — | $4.46 — | $82.49M — | 0 | -$2.74 — | ||
|
Nano-X Imaging
NNOX
US
|
$1.17 — |
-3.31
|
$81.43M — | $2.02M — | $1.14 — | $1.26 — | $81.43M — | 0 | -$1.15 — | ||
Venus Medtech (Hangzhou) Inc.
2500.HK
HK
|
HK$1.44 0.18 USD |
-10
|
HK$635.06M 81.2M USD | HK$1.09M 139.88K USD | HK$1.43 0.18 USD | HK$1.61 0.21 USD | HK$635.06M 81.2M USD | 0 | -HK$1.07 -0.1 USD | ||
|
Sera Prognostics
SERA
US
|
$2.06 — |
+0.49
|
$80.67M — | $42.30K — | $1.99 — | $2.12 — | $80.67M — | 0 | -$0.64 — | ||
SomnoMed Limited
SOM.AX
AU
|
A$0.53 0.37 USD |
-4.55
|
A$115.02M 80.35M USD | A$41.87K 29.25K USD | A$0.52 0.36 USD | A$0.53 0.37 USD | A$115.02M 80.35M USD | 0 | -A$0.01 -0.006 USD | ||
Applied BioCode Corporation
6598.TW
TW
|
NT$22.85 0.73 USD |
+0.44
|
NT$2.35B 74.65M USD | NT$32.06K 1.02K USD | NT$22.65 0.72 USD | NT$22.90 0.73 USD | NT$2.35B 74.65M USD | 0 | -NT$1.96 -0.06 USD | ||
LENSAR
LNSR
US
|
$5.93 — |
-1.17
|
$72.83M — | $25.83K — | $5.91 — | $6.20 — | $72.83M — | 0 | -$0.55 — | ||
Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S.
ANGEN.IS
TR
|
TRY 10.24 0.32 USD |
-0.68
|
TRY 2.25B 70.75M USD | TRY 2.35M 73.95K USD | TRY 10.16 0.32 USD | TRY 10.40 0.33 USD | TRY 2.25B 70.75M USD | 0 | -TRY 1.46 -0.04 USD | ||
OK Biotech Co., Ltd.
4155.TW
TW
|
NT$15.60 0.5 USD |
-0.64
|
NT$2.20B 69.95M USD | NT$387.19K 12.3K USD | NT$15.30 0.49 USD | NT$15.90 0.51 USD | NT$2.20B 69.95M USD | 27.36 | NT$0.57 0.02 USD | ||
|
Lumos Diagnostics Holdings Limited
LDX.AX
AU
|
A$0.11 0.07 USD |
0
|
A$99.16M 69.27M USD | A$1.87M 1.31M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$99.16M 69.27M USD | 0 | -A$0.02 -0.01 USD | ||
Medicalgorithmics S.A.
MDG.WA
PL
|
PLN 27.00 6.86 USD |
-0.37
|
PLN 268.72M 68.3M USD | PLN 80.05K 20.35K USD | PLN 26.35 6.7 USD | PLN 27.90 7.09 USD | PLN 268.72M 68.3M USD | 0 | -PLN 0.97 -0.2 USD | ||
|
Lumos Diagnostics
LDXHF
US
|
$0.07 — |
-9.96
|
$67.17M — | $10.00K — | $0.08 — | $0.08 — | $67.17M — | 0 | -$0.01 — | ||
Senzime AB (publ)
SEZI.ST
SE
|
SEK 4.22 0.41 USD |
+0.72
|
SEK 663.45M 64.76M USD | SEK 124.74K 12.18K USD | SEK 4.14 0.4 USD | SEK 4.35 0.42 USD | SEK 663.45M 64.76M USD | 0 | -SEK 0.80 -0.07 USD | ||
|
Vincent Medical Holdings Limited
1612.HK
HK
|
HK$0.74 0.09 USD |
-1.33
|
HK$487.70M 62.36M USD | HK$54.00K 6.9K USD | HK$0.73 0.09 USD | HK$0.76 0.1 USD | HK$487.70M 62.36M USD | 4.62 | HK$0.16 0.02 USD | ||
Pulmonx
LUNG
US
|
$1.47 — |
+1.38
|
$62.09M — | $228.25K — | $1.42 — | $1.48 — | $62.09M — | 0 | -$1.30 — | ||
|
Xtant Medical
XTNT
US
|
$0.42 — |
+7.69
|
$58.91M — | $110.15K — | $0.40 — | $0.44 — | $58.91M — | 42.00 | $0.01 — | ||
|
Positron
POSC
US
|
$1.75 — |
+2.94
|
$57.48M — | $4.23K — | $1.56 — | $1.79 — | $57.48M — | 0 | -$0.33 — | ||
Theraclion SA
ALTHE.PA
FR
|
€0.67 0.77 USD |
+1.67
|
€48.97M 56.53M USD | €17.48K 20.17K USD | €0.66 0.76 USD | €0.66 0.77 USD | €48.97M 56.53M USD | 0 | -€0.10 -0.1 USD | ||
Cannabix Technologies Inc.
BLO.CN
CA
|
CA$0.62 0.46 USD |
+3.33
|
CA$76.16M 56.52M USD | CA$31.38K 23.29K USD | CA$0.61 0.45 USD | CA$0.63 0.47 USD | CA$76.16M 56.52M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Theralase Technologies Inc.
TLT.V
CA
|
CA$0.28 0.2 USD |
+1.85
|
CA$75.85M 56.29M USD | CA$141.74K 105.18K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$75.85M 56.29M USD | 0 | -CA$0.01 -0.007 USD | ||
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
electroCore
ECOR
US
|
$6.64 — |
+1.68
|
$55.08M — | $156.03K — | $6.05 — | $6.74 — | $55.08M — | 0 | -$1.77 — | ||
|
Cannabix
BLOZF
US
|
$0.43 — |
+5.63
|
$53.44M — | $2.70K — | $0.43 — | $0.43 — | $53.44M — | 0 | -$0.04 — | ||
|
Broncus Holding Corporation
2216.HK
HK
|
HK$0.79 0.1 USD |
0
|
HK$416.00M 53.19M USD | HK$637.00K 81.45K USD | HK$0.77 0.1 USD | HK$0.84 0.11 USD | HK$416.00M 53.19M USD | 0 | -HK$0.31 -0.03 USD | ||
Modulight Oyj
MODU.HE
FI
|
€1.08 1.25 USD |
+1.41
|
€45.88M 52.97M USD | €8.36K 9.65K USD | €1.07 1.24 USD | €1.12 1.29 USD | €45.88M 52.97M USD | 0 | -€0.09 -0.1 USD | ||
|
Theralase
TLTFF
US
|
$0.19 — |
-5
|
$52.41M — | $55.00K — | $0.19 — | $0.19 — | $52.41M — | 0 | -$0.01 — | ||
|
Suzhou Basecare Medical Corporation Limited
2170.HK
HK
|
HK$1.41 0.18 USD |
-0.7
|
HK$385.67M 49.31M USD | HK$38.50K 4.92K USD | HK$1.33 0.17 USD | HK$1.42 0.18 USD | HK$385.67M 49.31M USD | 0 | -HK$0.92 -0.1 USD | ||
Sensus Healthcare
SRTS
US
|
$2.92 — |
-1.35
|
$48.07M — | $18.66K — | $2.92 — | $3.06 — | $48.07M — | 0 | -$0.47 — | ||
|
Biohit Oyj
BIOBV.HE
FI
|
€2.68 3.09 USD |
-3.6
|
€40.75M 47.04M USD | €3.19K 3.68K USD | €2.64 3.05 USD | €2.78 3.21 USD | €40.75M 47.04M USD | 14.88 | €0.18 0.21 USD | ||
Myomo
MYO
US
|
$1.16 — |
+3.57
|
$44.82M — | $352.63K — | $1.10 — | $1.21 — | $44.82M — | 0 | -$0.36 — | ||
|
Austar Lifesciences Limited
6118.HK
HK
|
HK$0.68 0.09 USD |
0
|
HK$348.56M 44.57M USD | HK$106.00K 13.55K USD | HK$0.66 0.08 USD | HK$0.68 0.09 USD | HK$348.56M 44.57M USD | 8.50 | HK$0.08 0.01 USD | ||
|
Ortoma AB (publ)
ORT-B.ST
SE
|
SEK 9.47 0.92 USD |
-1.15
|
SEK 443.07M 43.25M USD | SEK 14.47K 1.41K USD | SEK 9.24 0.9 USD | SEK 9.58 0.94 USD | SEK 443.07M 43.25M USD | 0 | -SEK 1.16 -0.1 USD | ||
|
Episurf Medical AB (publ)
EPIS-B.ST
SE
|
SEK 0.06 0.0061 USD |
-4.08
|
SEK 440.11M 42.96M USD | SEK 17.09M 1.67M USD | SEK 0.06 0.0061 USD | SEK 0.07 0.0066 USD | SEK 440.11M 42.96M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
OssDsign AB (publ)
OSSD.ST
SE
|
SEK 3.95 0.39 USD |
-4.47
|
SEK 436.97M 42.65M USD | SEK 204.29K 19.94K USD | SEK 3.95 0.39 USD | SEK 4.29 0.42 USD | SEK 436.97M 42.65M USD | 0 | -SEK 0.48 -0.04 USD | ||
|
Vivos
RDGL
US
|
$0.08 — |
-7.78
|
$40.99M — | $402.55K — | $0.08 — | $0.08 — | $40.99M — | 0 | -$0.01 — | ||
|
Nortech Systems Incorporated
NSYS
US
|
$14.52 — |
+3.4
|
$40.58M — | $8.52K — | $14.35 — | $15.26 — | $40.58M — | 38.21 | $0.38 — | ||
PAVmed
PAVM
US
|
$5.55 — |
+3.26
|
$39.73M — | $11.67K — | $5.34 — | $5.66 — | $39.73M — | 0 | -$48.31 — | ||
TELA Bio
TELA
US
|
$0.86 — |
+7.25
|
$38.41M — | $43.99K — | $0.82 — | $0.87 — | $38.41M — | 0 | -$0.79 — | ||
Diagnostic Medical Systems S.A.
ALDMS.PA
FR
|
€1.21 1.4 USD |
0
|
€31.36M 36.2M USD | €1.22K 1.41K USD | €1.21 1.39 USD | €1.21 1.4 USD | €31.36M 36.2M USD | 0 | -€0.01 -0.01 USD | ||
Mauna Kea Technologies SA
1MK.F
DE
|
€0.15 0.18 USD |
+2.11
|
€30.09M 34.74M USD | €28.46K 32.85K USD | €0.15 0.18 USD | €0.15 0.18 USD | €30.09M 34.74M USD | 1.54 | €0.10 0.12 USD | ||
Novacyt S.A.
ALNOV.PA
FR
|
€0.41 0.47 USD |
+3.54
|
€29.65M 34.23M USD | €60.81K 70.19K USD | €0.40 0.46 USD | €0.41 0.47 USD | €29.65M 34.23M USD | 0 | -€0.38 -0.4 USD | ||
|
Perimeter Medical Imaging AI, Inc.
PINK.V
CA
|
CA$0.31 0.23 USD |
+5.17
|
CA$45.95M 34.1M USD | CA$81.86K 60.75K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$45.95M 34.1M USD | 0 | -CA$0.18 -0.1 USD | ||
|
InspireMD
NSPR
US
|
$0.71 — |
+2.76
|
$33.35M — | $107.97K — | $0.68 — | $0.72 — | $33.35M — | 0 | -$0.70 — | ||
|
Bioretec Oy
BRETEC.HE
FI
|
€0.02 0.02 USD |
0
|
€28.71M 33.15M USD | €649.44K 749.67K USD | €0.02 0.02 USD | €0.02 0.02 USD | €28.71M 33.15M USD | 0 | -€0.03 -0.03 USD | ||
HeraMED Limited
HMD.AX
AU
|
A$0.04 0.03 USD |
-4.76
|
A$46.35M 32.38M USD | A$22.35K 15.62K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$46.35M 32.38M USD | 0 | A$0.00 0 USD | ||
Accuray Incorporated
ARAY
US
|
$0.26 — |
+4.35
|
$31.41M — | $523.15K — | $0.25 — | $0.26 — | $31.41M — | 0 | -$0.38 — | ||
|
BrainCool AB (publ)
BRAIN.ST
SE
|
SEK 0.81 0.08 USD |
-0.61
|
SEK 319.85M 31.22M USD | SEK 208.64K 20.37K USD | SEK 0.80 0.08 USD | SEK 0.82 0.08 USD | SEK 319.85M 31.22M USD | 0 | -SEK 0.13 -0.01 USD | ||
Bioretec Oy
0TN.F
DE
|
€0.02 0.02 USD |
-1.96
|
€26.84M 30.98M USD | €4.80K 5.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.84M 30.98M USD | 0 | -€0.03 -0.03 USD | ||
|
Guided Therapeutics
GTHP
US
|
$0.32 — |
+18.52
|
$30.89M — | $59.90K — | $0.27 — | $0.32 — | $30.89M — | 0 | -$0.04 — | ||
|
Compumedics Limited
CMP.AX
AU
|
A$0.22 0.15 USD |
-13.73
|
A$43.95M 30.7M USD | A$153.82K 107.45K USD | A$0.22 0.15 USD | A$0.25 0.17 USD | A$43.95M 30.7M USD | 0 | A$0.00 0 USD | ||
Perimeter Medical Imaging AI
PYNKF
US
|
$0.20 — |
0
|
$30.13M — | $5.00K — | $0.20 — | $0.20 — | $30.13M — | 0 | -$0.13 — | ||
|
PetVivo
PETV
US
|
$0.80 — |
-4.76
|
$30.08M — | $100.00 — | $0.80 — | $0.80 — | $30.08M — | 0 | -$0.38 — | ||
|
Acarix AB (publ)
ACARIX.ST
SE
|
SEK 0.26 0.03 USD |
+0.39
|
SEK 305.19M 29.79M USD | SEK 770.88K 75.25K USD | SEK 0.25 0.02 USD | SEK 0.26 0.03 USD | SEK 305.19M 29.79M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
Implanet S.A.
ALIMP.PA
FR
|
€0.18 0.21 USD |
-1.1
|
€25.74M 29.72M USD | €36.38K 41.99K USD | €0.18 0.2 USD | €0.18 0.21 USD | €25.74M 29.72M USD | 0 | -€0.03 -0.03 USD | ||
|
HeraMED Limited
1I4.F
DE
|
€0.02 0.03 USD |
-4.35
|
€25.49M 29.42M USD | €15.00K 17.32K USD | €0.02 0.03 USD | €0.02 0.03 USD | €25.49M 29.42M USD | 0 | €0.00 0 USD | ||
|
Cowealth Medical Holding Co., Ltd.
4745.TWO
TW
|
NT$13.80 0.44 USD |
-0.36
|
NT$913.84M 29.04M USD | NT$25.57K 812.59 USD | NT$13.80 0.44 USD | NT$13.95 0.44 USD | NT$913.84M 29.04M USD | 0 | -NT$3.18 -0.1 USD | ||
Vicplas International Ltd
569.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 38.33M 28.73M USD | SGD 100.00 74.95 USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 38.33M 28.73M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Ikonisys S.A.
ALIKO.PA
FR
|
€1.50 1.73 USD |
0
|
€23.73M 27.39M USD | €3.01K 3.48K USD | €1.49 1.72 USD | €1.54 1.78 USD | €23.73M 27.39M USD | 0 | -€0.23 -0.2 USD | ||
|
PlexBio Co., Ltd.
6572.TWO
TW
|
NT$7.55 0.24 USD |
-1.95
|
NT$782.55M 24.87M USD | NT$143.86K 4.57K USD | NT$7.22 0.23 USD | NT$7.62 0.24 USD | NT$782.55M 24.87M USD | 0 | -NT$0.60 -0.01 USD | ||
NeuroOne Medical
NMTC
US
|
$2.75 — |
-8.03
|
$23.93M — | $33.31K — | $2.62 — | $2.98 — | $23.93M — | 0 | -$0.89 — | ||
OncoSil Medical Limited
OSL.AX
AU
|
A$1.10 0.77 USD |
+1.85
|
A$33.98M 23.74M USD | A$43.70K 30.52K USD | A$1.06 0.74 USD | A$1.13 0.79 USD | A$33.98M 23.74M USD | 0 | -A$0.94 -0.6 USD | ||
Cytosorbents
CTSO
US
|
$0.37 — |
-4.86
|
$23.38M — | $56.63K — | $0.37 — | $0.40 — | $23.38M — | 0 | -$0.19 — | ||
|
CleanSpace Holdings Limited
CSX.AX
AU
|
A$0.40 0.28 USD |
0
|
A$32.87M 22.96M USD | A$14.28K 9.98K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$32.87M 22.96M USD | 20.00 | A$0.02 0.01 USD | ||
|
Modular Medical
MODD
US
|
$4.06 — |
-0.98
|
$21.98M — | $23.08K — | $3.94 — | $4.17 — | $21.98M — | 0 | -$12.35 — | ||
|
Nova Eye Medical Limited
EYE.AX
AU
|
A$0.11 0.08 USD |
0
|
A$31.34M 21.89M USD | A$54.78K 38.26K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$31.34M 21.89M USD | 0 | -A$0.02 -0.01 USD | ||
Integrum AB (publ)
INTEG-B.ST
SE
|
SEK 8.31 0.81 USD |
+0.12
|
SEK 221.61M 21.63M USD | SEK 24.75K 2.42K USD | SEK 8.09 0.79 USD | SEK 8.69 0.85 USD | SEK 221.61M 21.63M USD | 0 | -SEK 1.98 -0.1 USD | ||
|
Control Bionics Limited
CBL.AX
AU
|
A$0.07 0.05 USD |
-5.41
|
A$30.93M 21.61M USD | A$80.52K 56.25K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$30.93M 21.61M USD | 0 | -A$0.02 -0.01 USD | ||
ImpediMed
IPDQF
US
|
$0.01 — |
0
|
$20.14M — | $10.00K — | $0.00 — | $0.00 — | $20.14M — | 0 | -$0.01 — | ||
|
IRIDEX
IRIX
US
|
$1.12 — |
0
|
$19.50M — | $29.57K — | $1.12 — | $1.14 — | $19.50M — | 0 | -$0.19 — | ||
Biosynex SA
ALBIO.PA
FR
|
€0.89 1.03 USD |
-0.89
|
€16.44M 18.98M USD | €3.67K 4.24K USD | €0.89 1.03 USD | €0.90 1.04 USD | €16.44M 18.98M USD | 0 | -€4.03 -4.6 USD | ||
|
Yestar Healthcare Holdings Company Limited
2393.HK
HK
|
HK$0.06 0.0079 USD |
-1.59
|
HK$144.56M 18.48M USD | HK$112.50K 14.38K USD | HK$0.06 0.0080 USD | HK$0.07 0.0083 USD | HK$144.56M 18.48M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Micro-X Limited
MX1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$25.43M 17.77M USD | A$204.36K 142.76K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$25.43M 17.77M USD | 0 | -A$0.02 -0.01 USD | ||
|
Memphasys Limited
MEM.AX
AU
|
A$0.01 0.0055 USD |
+14.29
|
A$24.70M 17.25M USD | A$1.08M 750.96K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$24.70M 17.25M USD | 0 | A$0.00 0 USD | ||
|
Inspira Technologies Oxy BHN
IINN
US
|
$0.38 — |
0
|
$16.56M — | $1.16M — | $0.37 — | $0.44 — | $16.56M — | 0 | -$0.45 — | ||
VolitionRx
VNRX
US
|
$1.34 — |
-0.37
|
$15.97M — | $157.56K — | $1.25 — | $1.36 — | $15.97M — | 0 | -$4.25 — | ||
ImpediMed Limited
IPD.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$21.97M 15.35M USD | A$1.22M 850.42K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$21.97M 15.35M USD | 0 | -A$0.01 -0.006 USD | ||
Observe Medical ASA
OBSRV.OL
NO
|
NOK 1.13 0.11 USD |
+2.27
|
NOK 153.17M 14.69M USD | NOK 21.47K 2.06K USD | NOK 1.08 0.1 USD | NOK 1.13 0.11 USD | NOK 153.17M 14.69M USD | 0 | -NOK 0.73 -0.07 USD | ||
|
Ventripoint Diagnostics Ltd.
VPT.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$19.70M 14.62M USD | CA$9.56K 7.1K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$19.70M 14.62M USD | 0 | -CA$0.02 -0.01 USD | ||
Ventripoint Diagnostics
VPTDF
US
|
$0.08 — |
+13.11
|
$14.59M — | $10.00K — | $0.07 — | $0.07 — | $14.59M — | 0 | -$0.01 — | ||
|
Aurora Spine Corporation
ASG.V
CA
|
CA$0.24 0.17 USD |
+4.44
|
CA$18.35M 13.62M USD | CA$3.50K 2.6K USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$18.35M 13.62M USD | 0 | -CA$0.01 -0.007 USD | ||
MedX Health Corp
MDX.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$18.04M 13.38M USD | CA$61.00K 45.27K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$18.04M 13.38M USD | 0 | -CA$0.01 -0.007 USD | ||
IceCure Medical
ICCM
US
|
$3.89 — |
-4.89
|
$13.33M — | $167.72K — | $3.84 — | $4.22 — | $13.33M — | 0 | -$7.20 — | ||
|
Nosa Plugs AB
NOSA.ST
SE
|
SEK 0.52 0.05 USD |
+0.78
|
SEK 135.03M 13.18M USD | SEK 47.06K 4.59K USD | SEK 0.52 0.05 USD | SEK 0.52 0.05 USD | SEK 135.03M 13.18M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Aurora Spine
ASAPF
US
|
$0.16 — |
0
|
$12.89M — | $25.00K — | $0.17 — | $0.17 — | $12.89M — | 0 | -$0.01 — | ||
|
Memphasys Limited
IG7.F
DE
|
€0.00 0.0040 USD |
+16.67
|
€10.81M 12.47M USD | €100.00K 115.43K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €10.81M 12.47M USD | 0 | €0.00 0 USD | ||
Scandinavian Medical Solutions A/S
SMSMED.CO
DK
|
DKK 2.90 0.43 USD |
-0.68
|
DKK 80.64M 11.82M USD | DKK 4.98K 730.76 USD | DKK 2.71 0.4 USD | DKK 2.90 0.43 USD | DKK 80.64M 11.82M USD | 0 | -DKK 0.28 -0.04 USD | ||
|
Atomo Diagnostics Limited
AT1.AX
AU
|
A$0.02 0.01 USD |
+5.88
|
A$16.24M 11.35M USD | A$939.92K 656.6K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.24M 11.35M USD | 0 | -A$0.01 -0.006 USD | ||
|
Lifecare ASA
LIFE.OL
NO
|
NOK 0.28 0.03 USD |
-0.71
|
NOK 113.54M 10.89M USD | NOK 198.92K 19.08K USD | NOK 0.28 0.03 USD | NOK 0.30 0.03 USD | NOK 113.54M 10.89M USD | 0 | -NOK 1.33 -0.1 USD | ||
|
Sintx
SINT
US
|
$1.70 — |
-5.03
|
$10.81M — | $27.33K — | $1.69 — | $1.81 — | $10.81M — | 0 | -$5.57 — | ||
|
Iconovo AB (publ)
ICO.ST
SE
|
SEK 1.12 0.11 USD |
+5.16
|
SEK 107.71M 10.51M USD | SEK 29.50K 2.88K USD | SEK 1.09 0.11 USD | SEK 1.12 0.11 USD | SEK 107.71M 10.51M USD | 0 | -SEK 0.71 -0.06 USD | ||
|
Clinical Laserthermia Systems AB (publ)
CLS-B.ST
SE
|
SEK 3.40 0.33 USD |
+1.95
|
SEK 105.97M 10.34M USD | SEK 21.14K 2.06K USD | SEK 3.28 0.32 USD | SEK 3.47 0.34 USD | SEK 105.97M 10.34M USD | 0 | -SEK 1.11 -0.1 USD | ||
Co-Diagnostics
CODX
US
|
$2.64 — |
0
|
$9.66M — | $132.98K — | $2.60 — | $2.77 — | $9.66M — | 0 | -$32.25 — | ||
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.02 0.0091 USD |
+6.67
|
NZ$16.11M 9.19M USD | NZ$237.99K 135.82K USD | NZ$0.02 0.0085 USD | NZ$0.02 0.0091 USD | NZ$16.11M 9.19M USD | 0 | NZ$0.00 0 USD | ||
|
SpineGuard SA
ALSGD.PA
FR
|
€0.08 0.09 USD |
-1.8
|
€7.94M 9.17M USD | €1.05M 1.22M USD | €0.08 0.09 USD | €0.08 0.1 USD | €7.94M 9.17M USD | 0 | -€0.03 -0.03 USD | ||
|
iXensor Co., Ltd.
6734.TWO
TW
|
NT$6.93 0.22 USD |
+4.84
|
NT$287.78M 9.14M USD | NT$5.09K 161.77 USD | NT$6.61 0.21 USD | NT$6.93 0.22 USD | NT$287.78M 9.14M USD | 0 | -NT$1.34 -0.04 USD | ||
|
TruScreen Group Limited
TRU.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$13.09M 9.14M USD | A$1.45M 1.01M USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$13.09M 9.14M USD | 0 | A$0.00 0 USD | ||
|
Kelyniam Global
KLYG
US
|
$0.16 — |
0
|
$8.02M — | $20.00K — | $0.16 — | $0.16 — | $8.02M — | 0 | -$0.01 — | ||
|
Trinity Biotech
TRIB
US
|
$0.39 — |
+0.05
|
$7.92M — | $320.00K — | $0.36 — | $0.40 — | $7.92M — | 0 | -$2.00 — | ||
|
BioElectronics
BIEL
US
|
$0.00 — |
0
|
$7.41M — | $10.00K — | $0.00 — | $0.00 — | $7.41M — | 0 | $0.00 — | ||
|
enVVeno Medical
NVNO
US
|
$11.00 — |
-1.08
|
$7.34M — | $3.10K — | $11.00 — | $11.40 — | $7.34M — | 0 | -$31.19 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||