$3.53T
总市值
$289.37B
总容积
BTC 58.54%     ETH 11.56%
比特币主导

结果页面 3,板块:医疗保健,行业:医疗器械,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
医疗保健 (922)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Quipt Home Medical  QIPT $2.3
-0.22
$100.2M $8.05K $2.29 $2.31 $100.2M 0 -$0.24
AVITA Medical, Inc.  RCEL $3.5
-3.31
$94.57M $30.21K $3.49 $3.69 $94.57M 0 -$1.97
Asensus Surgical, Inc.  2TX.F $0.3099 0.33 USD
0
$85.31M 93.25M USD $27.2K 29.74K USD $0.2899 0.32 USD $0.3099 0.33 USD $85.31M 93.25M USD 0 -$0.28 -0.3 USD
InspireMD  NSPR $2.13
+0.24
$88.87M $7.06K $2.13 $2.29 $88.87M 0 -$0.81
Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S.  ANGEN.IS $12.19 0.38 USD
-1.3
$2.72B 85.57M USD $6.55M 205.83K USD $12.12 0.38 USD $12.52 0.39 USD $2.72B 85.57M USD 0 -$1.25 -0.03 USD
Senzime AB (publ)  SEZI.ST $5.47 0.53 USD
-2.67
$876.19M 85.53M USD $167.38K 16.34K USD $5.43 0.53 USD $5.77 0.56 USD $876.19M 85.53M USD 0 -$0.86 -0.08 USD
Diamond Biotechnology Co., Ltd  6815.TWO $67.5 2.14 USD
-0.88
$2.67B 84.71M USD $84.18K 2.67K USD $64.8 2.06 USD $69.9 2.22 USD $2.67B 84.71M USD 80.35 $0.84 0.03 USD
Suzhou Basecare Medical Corporation Limited  2170.HK $2.38 0.3 USD
-3.25
$650.99M 83.24M USD $139K 17.77K USD $2.36 0.3 USD $2.46 0.31 USD $650.99M 83.24M USD 0 -$0.96 -0.1 USD
Taiwan Biomaterial Co., Ltd.  6649.TWO $60.7 1.93 USD
-9.94
$2.55B 81.01M USD $811.64K 25.79K USD $60.7 1.93 USD $67.1 2.13 USD $2.55B 81.01M USD 94.84 $0.64 0.02 USD
Medicalgorithmics S.A.  MDG.WA $31.6 8.03 USD
+0.8
$314.51M 79.94M USD $20.03K 5.09K USD $31.1 7.9 USD $32.15 8.17 USD $314.51M 79.94M USD 0 -$1.35 -0.3 USD
Applied BioCode Corporation  6598.TW $22.7 0.72 USD
+0.22
$2.33B 74.15M USD $50.31K 1.6K USD $22.5 0.71 USD $22.9 0.73 USD $2.33B 74.15M USD 0 -$2.48 -0.07 USD
VINCENT MED  1612.HK $0.8499 0.11 USD
0
$555.34M 71.01M USD $1.68M 214.3K USD $0.8199 0.1 USD $0.8499 0.11 USD $555.34M 71.01M USD 6.53 $0.13 0.02 USD
Pulmonx  LUNG $1.7
-1.16
$69.27M $126.47K $1.69 $1.74 $69.27M 0 -$1.43
Affluent Medical SA  AFME.PA $1.61 1.76 USD
+1.26
$63.27M 69.16M USD $3.77K 4.13K USD $1.55 1.69 USD $1.63 1.78 USD $63.27M 69.16M USD 0 -$0.36 -0.3 USD
Austar Lifesciences Limited  6118.HK $1.03 0.13 USD
-4.63
$527.96M 67.51M USD $690K 88.23K USD $1 0.13 USD $1.06 0.14 USD $527.96M 67.51M USD 12.87 $0.08 0.01 USD
OK Biotech Co., Ltd.  4155.TW $13.95 0.44 USD
0
$2.02B 64.3M USD $235.68K 7.49K USD $13.8 0.44 USD $13.95 0.44 USD $2.02B 64.3M USD 0 -$0.3 -0.009 USD
Sensus Healthcare  SRTS $3.52
+1.15
$57.87M $5.13K $3.52 $3.52 $57.87M 0 -$0.05
Svas Biosana S.p.A.  SVS.MI $9.8 10.71 USD
-3.92
$51.65M 56.46M USD $6.36K 6.95K USD $9.72 10.63 USD $10.2 11.15 USD $51.65M 56.46M USD 7.71 $1.27 1.39 USD
Modulight Oyj  MODU.HE $1.17 1.28 USD
-0.68
$50.2M 54.88M USD $16.21K 17.72K USD $1.16 1.27 USD $1.18 1.29 USD $50.2M 54.88M USD 0 -$0.11 -0.1 USD
Cannabix Technologies Inc.  BLO.CN $0.6099 0.45 USD
+1.67
$73.86M 54.8M USD $6.48K 4.81K USD $0.6099 0.45 USD $0.6199 0.46 USD $73.86M 54.8M USD 0 -$0.05 -0.03 USD
Cannabix  BLOZF $0.4299
+0.56
$51.99M $19K $0.4299 $0.4299 $51.99M 0 -$0.04
IceCure Medical  ICCM $0.7299
+0.53
$50.19M $47.04K $0.7199 $0.7299 $50.19M 0 -$0.27
ImpediMed Limited  IPD.AX $0.04 0.02 USD
-2.63
$75.34M 49.86M USD $226.5K 149.91K USD $0.04 0.02 USD $0.04 0.03 USD $75.34M 49.86M USD 0 -$0.01 -0.006 USD
Cytosorbents  CTSO $0.79
-0.15
$49.58M $11.65K $0.78 $0.79 $49.58M 0 -$0.18
Sequana Medical NV  SEQUA.BR $0.66 0.72 USD
-1.63
$45.31M 49.54M USD $143.73K 157.12K USD $0.66 0.72 USD $0.68 0.74 USD $45.31M 49.54M USD 0 -$1.23 -1.3 USD
ImpediMed  IPDQF $0.01
0
$49.31M $583 $0.01 $0.01 $49.31M 0 -$0.01
Micro-X Limited  MX1.AX $0.11 0.07 USD
-4.35
$73.46M 48.62M USD $405.85K 268.61K USD $0.11 0.07 USD $0.11 0.07 USD $73.46M 48.62M USD 0 -$0.02 -0.01 USD
TELA Bio  TELA $1.2
-6.92
$47.54M $9.26K $1.2 $1.3 $47.54M 0 -$1.06
Cyclopharm Limited  CYC.AX $0.63 0.42 USD
-4.55
$70.02M 46.34M USD $24.12K 15.96K USD $0.63 0.42 USD $0.66 0.44 USD $70.02M 46.34M USD 0 -$0.12 -0.07 USD
Positron  POSC $1.47
-7.88
$46.29M $100 $1.6 $1.6 $46.29M 0.33 $4.34
Theraclion SA  ALTHE.PA $0.7099 0.77 USD
-4.59
$40.48M 44.25M USD $105.33K 115.14K USD $0.65 0.71 USD $0.7199 0.79 USD $40.48M 44.25M USD 0 -$0.12 -0.1 USD
Compumedics Limited  CMP.AX $0.3499 0.23 USD
+7.81
$66.32M 43.89M USD $156.93K 103.87K USD $0.32 0.21 USD $0.3499 0.23 USD $66.32M 43.89M USD 0 -$0.01 -0.006 USD
Bioptik Technology Incorporation  4161.TWO $26 0.83 USD
0
$1.38B 43.73M USD $88K 2.8K USD $25.5 0.81 USD $26 0.83 USD $1.38B 43.73M USD 23.63 $1.1 0.03 USD
PetVivo  PETV $1.29
+2.71
$40.73M $10.9K $1.2 $1.32 $40.73M 0 -$0.39
Theralase  TLTFF $0.1499
+7.14
$39.87M $67.5K $0.1499 $0.1499 $39.87M 0 -$0.01
Theralase Technologies Inc.  TLT.V $0.2099 0.15 USD
-2.38
$52.7M 39.1M USD $7K 5.19K USD $0.2099 0.15 USD $0.2099 0.15 USD $52.7M 39.1M USD 0 -$0.02 -0.01 USD
electroCore  ECOR $4.87
-1.62
$38.94M $3.63K $4.87 $4.96 $38.94M 0 -$1.6
Yestar Healthcare Holdings Company Limited  2393.HK $0.13 0.02 USD
+0.79
$298.44M 38.16M USD $67.5K 8.63K USD $0.13 0.02 USD $0.13 0.02 USD $298.44M 38.16M USD 0 -$0.07 -0.008 USD
Diagnostic Medical Systems S.A.  ALDMS.PA $1.34 1.46 USD
+1.16
$34.61M 37.84M USD $67.57K 73.86K USD $1.31 1.43 USD $1.39 1.52 USD $34.61M 37.84M USD 0 -$0.13 -0.1 USD
CleanSpace Holdings Limited  CSX.AX $0.6999 0.46 USD
-2.1
$56.92M 37.68M USD $52.93K 35.03K USD $0.6999 0.46 USD $0.7399 0.49 USD $56.92M 37.68M USD 0 -$0.01 -0.006 USD
NeuroOne Medical  NMTC $0.7299
+0.66
$36.38M $26.28K $0.7299 $0.7399 $36.38M 0 -$0.16
Implanet S.A.  ALIMP.PA $0.25 0.27 USD
+2.07
$33.12M 36.2M USD $433.44K 473.81K USD $0.2399 0.26 USD $0.25 0.27 USD $33.12M 36.2M USD 0 -$0.04 -0.04 USD
Vicplas International Ltd  569.SI $0.08999 0.07 USD
0
$48.04M 36M USD $3K 2.25K USD $0.08999 0.07 USD $0.08999 0.07 USD $48.04M 36M USD 0 $0 0 USD
Novacyt S.A.  ALNOV.PA $0.45 0.49 USD
-2.7
$31.61M 34.55M USD $44K 48.1K USD $0.45 0.49 USD $0.46 0.5 USD $31.61M 34.55M USD 0 -$0.47 -0.5 USD
Vivos  RDGL $0.07
-0.27
$33.04M $332 $0.07 $0.07 $33.04M 0 -$0.01
Myomo  MYO $0.8299
-1.43
$31.32M $139.28K $0.8299 $0.8699 $31.32M 0 -$0.23
Vicarious Surgical  RBOT $4.7
+1.08
$30.78M $25.23K $4.64 $4.75 $30.78M 0 -$10.07
Acarix AB (publ)  ACARIX.ST $0.27 0.03 USD
+2.62
$308.9M 30.15M USD $1.32M 128.9K USD $0.26 0.03 USD $0.2999 0.03 USD $308.9M 30.15M USD 0 -$0.05 -0.004 USD
Bioretec Oy  BRETEC.HE $0.89 0.97 USD
-1.11
$27.4M 29.95M USD $15.92K 17.41K USD $0.88 0.96 USD $0.91 1 USD $27.4M 29.95M USD 0 -$0.26 -0.2 USD
Tianrong Internet Products and Services  TIPS $0.02
+52.89
$29.32M $3K $0.02 $0.02 $29.32M 0 $0
Modular Medical  MODD $0.52
-7.37
$28.99M $526.71K $0.51 $0.54 $28.99M 0 -$0.51
Embracing Future Holdings Limited  8YY.SI $0.02 0.02 USD
0
$38.14M 28.58M USD $800 599.57 USD $0.02 0.02 USD $0.02 0.02 USD $38.14M 28.58M USD 0 $0 0 USD
Inspira Technologies Oxy B.H.N  IINN $0.88
+0.05
$27.11M $9.8K $0.8699 $0.88 $27.11M 0 -$0.48
Nova Eye Medical Limited  EYE.AX $0.14 0.09 USD
-3.57
$38.45M 25.45M USD $427.16K 282.72K USD $0.14 0.09 USD $0.14 0.09 USD $38.45M 25.45M USD 0 -$0.04 -0.02 USD
HeraMED Limited  HMD.AX $0.04 0.02 USD
+2.86
$37.51M 24.83M USD $291.51K 192.94K USD $0.04 0.02 USD $0.04 0.02 USD $37.51M 24.83M USD 0 $0 0 USD
Medinice S.A.  ICE.WA $11.98 3.05 USD
+3.32
$95.24M 24.21M USD $23.75K 6.04K USD $11.42 2.9 USD $12 3.05 USD $95.24M 24.21M USD 2.12 $5.63 1.43 USD
Boule Diagnostics AB (publ)  BOUL.ST $6.3 0.61 USD
-1.56
$244.65M 23.88M USD $86.83K 8.48K USD $6.1 0.6 USD $6.44 0.63 USD $244.65M 23.88M USD 0 -$2.09 -0.2 USD
Clinical Laserthermia Systems AB (publ)  CLS-B.ST $9.29 0.91 USD
+6.54
$238.41M 23.27M USD $311.56K 30.41K USD $8.61 0.84 USD $9.36 0.91 USD $238.41M 23.27M USD 0 -$1.78 -0.1 USD
Guided Therapeutics  GTHP $0.27
+27.96
$21.68M $2.83K $0.27 $0.27 $21.68M 0 -$0.05
Perimeter Medical Imaging AI, Inc.  PINK.V $0.2399 0.18 USD
-2.04
$28.51M 21.15M USD $1.5K 1.11K USD $0.2399 0.18 USD $0.2399 0.18 USD $28.51M 21.15M USD 0 -$0.27 -0.2 USD
Perimeter Medical Imaging AI  PYNKF $0.17
+6.25
$20.77M $93.5K $0.16 $0.17 $20.77M 0 -$0.19
Co-Diagnostics  CODX $0.4099
+6.92
$19.51M $2.87M $0.39 $0.44 $19.51M 0 -$1.15
HeraMED Limited  1I4.F $0.02 0.02 USD
-18.92
$17.24M 18.85M USD $19K 20.77K USD $0.02 0.02 USD $0.02 0.02 USD $17.24M 18.85M USD 0 $0 0 USD
Trinity Biotech  TRIB $0.9799
-1.72
$18.31M $3.41K $0.9799 $1.01 $18.31M 0 -$1.8
IRIDEX  IRIX $1.06
+1.92
$18.01M $1.2K $1.06 $1.06 $18.01M 0 -$0.32
Vivos Therapeutics  VVOS $2.4
+1.71
$18.01M $9.43K $2.36 $2.43 $18.01M 0 -$1.16
Integrum AB (publ)  INTEG-B.ST $8.5 0.83 USD
+0.71
$183.94M 17.95M USD $123.85K 12.09K USD $8.3 0.81 USD $8.5 0.83 USD $183.94M 17.95M USD 0 -$1.5 -0.1 USD
OncoSil Medical Limited  OSL.AX $1.35 0.89 USD
+2.27
$25.42M 16.82M USD $16.55K 10.96K USD $1.31 0.87 USD $1.35 0.89 USD $25.42M 16.82M USD 0 -$1.44 -0.9 USD
Aurora Spine  ASAPF $0.2099
+4.13
$16.53M $71.48K $0.2 $0.22 $16.53M 0 -$0.01
Aurora Spine Corporation  ASG.V $0.2899 0.21 USD
0
$22.25M 16.51M USD $63.47K 47.1K USD $0.2899 0.21 USD $0.32 0.23 USD $22.25M 16.51M USD 0 -$0.01 -0.007 USD
Ainos  AIMD $3.11
-5.18
$14.84M $10.62K $3.06 $3.21 $14.84M 0 -$4.52
Biotricity  BTCY $0.54
+0.93
$14.43M $300 $0.54 $0.54 $14.43M 0 -$0.09
Beyond Air  XAIR $1.79
-3.76
$14.2M $18.43M $1.74 $2.07 $14.2M 0 -$10.01
enVVeno Medical  NVNO $0.68
+3.85
$13.65M $35.85K $0.66 $0.6899 $13.65M 0 -$1.08
Atomo Diagnostics Limited  AT1.AX $0.02999 0.02 USD
-7.41
$20.25M 13.41M USD $1.31M 865.12K USD $0.02999 0.02 USD $0.02999 0.02 USD $20.25M 13.41M USD 0 -$0.01 -0.006 USD
SciBase Holding AB (publ)  SCIB.ST $0.3099 0.03 USD
+0.98
$128.36M 12.53M USD $61.98K 6.05K USD $0.2999 0.03 USD $0.3099 0.03 USD $128.36M 12.53M USD 0 -$0.32 -0.03 USD
Sintx  SINT $3.36
+4.7
$12.38M $1.58K $3.21 $3.36 $12.38M 0 -$8.4
Ventripoint Diagnostics Ltd.  VPT.V $0.1 0.07 USD
0
$16.67M 12.37M USD $28.5K 21.15K USD $0.1 0.07 USD $0.1 0.07 USD $16.67M 12.37M USD 0 -$0.02 -0.01 USD
MedX Health Corp  MDX.V $0.05999 0.04 USD
-8.33
$16.6M 12.32M USD $65K 48.23K USD $0.05999 0.04 USD $0.05999 0.04 USD $16.6M 12.32M USD 0 -$0.01 -0.007 USD
Neurotech International Limited  NTI.AX $0.02 0.01 USD
0
$17.84M 11.81M USD $48.16K 31.87K USD $0.02 0.01 USD $0.02 0.01 USD $17.84M 11.81M USD 0 -$0.01 -0.006 USD
Ventripoint Diagnostics  VPTDF $0.07
-8.75
$11.76M $12K $0.08 $0.08 $11.76M 0 -$0.01
Biosynex SA  ALBIO.PA $0.56 0.61 USD
-4.26
$10.66M 11.65M USD $19.16K 20.95K USD $0.54 0.59 USD $0.5799 0.63 USD $10.66M 11.65M USD 0 -$4.35 -4.7 USD
SpineGuard SA  ALSGD.PA $0.14 0.16 USD
+23.15
$9.83M 10.75M USD $6.29M 6.87M USD $0.1199 0.13 USD $0.1799 0.19 USD $9.83M 10.75M USD 0 -$0.05 -0.05 USD
Ludwig Enterprises  LUDG $0.07
0
$10.57M $20K $0.07 $0.07 $10.57M 0 -$0.02
BioElectronics  BIEL $0.0004
0
$9.88M $855.66K $0.0004 $0.0004 $9.88M 0 $0
STRATA Skin Sciences  SSKN $1.7
+0.11
$9.67M $27.27K $1.68 $1.74 $9.67M 0 -$2.84
Control Bionics Limited  CBL.AX $0.04 0.03 USD
+7.89
$14.49M 9.59M USD $519.85K 344.07K USD $0.04 0.03 USD $0.04 0.03 USD $14.49M 9.59M USD 0 -$0.02 -0.01 USD
Lifecare ASA  LIFE.OL $5.14 0.49 USD
-0.39
$99.09M 9.51M USD $57.53K 5.52K USD $5.02 0.48 USD $5.42 0.52 USD $99.09M 9.51M USD 0 -$4.29 -0.4 USD
TruScreen Group Limited  TRU.NZ $0.02 0.01 USD
0
$14.95M 9.22M USD $77.28K 47.69K USD $0.02 0.01 USD $0.02 0.01 USD $14.95M 9.22M USD 0 $0 0 USD
Iconovo AB (publ)  ICO.ST $1.72 0.17 USD
-2.27
$91.27M 8.91M USD $3.66K 357.46 USD $1.72 0.17 USD $1.76 0.17 USD $91.27M 8.91M USD 0 -$1.26 -0.1 USD
Kelyniam Global  KLYG $0.1799
+5.88
$8.89M $17.3K $0.17 $0.22 $8.89M 0 -$0.01
TruScreen Group Limited  TRU.AX $0.02 0.01 USD
0
$13.07M 8.65M USD $830 549.34 USD $0.02 0.01 USD $0.02 0.01 USD $13.07M 8.65M USD 0 $0 0 USD
Luxbright AB (publ)  LXB.ST $0.6999 0.07 USD
-3.85
$84.71M 8.27M USD $14.44K 1.41K USD $0.68 0.07 USD $0.75 0.07 USD $84.71M 8.27M USD 0 -$0.15 -0.01 USD
Observe Medical ASA  OBSRV.OL $0.5899 0.06 USD
-3.28
$84.28M 8.08M USD $271.97K 26.09K USD $0.5799 0.06 USD $0.5999 0.06 USD $84.28M 8.08M USD 0 -$35.1 -3.3 USD
PAVmed  PAVM $0.3499
-6.88
$7.68M $76K $0.3499 $0.38 $7.68M 0.079 $4.41
Biomerica  BMRA $2.54
+2.42
$7.49M $2.14K $2.5 $2.65 $7.49M 0 -$1.53
Odyssey Health  ODYY $0.07
-6.63
$7M $19.98K $0.07 $0.07 $7M 0 -$0.02
Carmat SA  ALCAR.PA $0.1 0.11 USD
0
$6.37M 6.96M USD $807.35K 882.54K USD $0.1 0.11 USD $0.11 0.12 USD $6.37M 6.96M USD 0 -$1.15 -1.2 USD
NuGen Medical Devices Inc.  NGMD.V $0.04 0.03 USD
0
$9.08M 6.74M USD $19K 14.1K USD $0.04 0.03 USD $0.04 0.03 USD $9.08M 6.74M USD 0 -$0.01 -0.007 USD
ADM Tronics Unlimited  ADMT $0.08999
0
$6.08M $5K $0.08999 $0.08999 $6.08M 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀