结果页面 3，板块：医疗保健，行业：医疗器械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (25)
- Brussels (2)
- BSE (5)
- Buenos Aires (3)
- Canadian Sec (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (155)
- Helsinki (6)
- HKSE (20)
- IOB (16)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (34)
- KSE (2)
- Mexico (9)
- Milan (2)
- Munich (6)
- NSE (3)
- NYSE (23)
- NYSE American (7)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (3)
- Paris (13)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (26)
- Shenzhen (24)
- Stockholm (41)
- Stuttgart (4)
- Swiss (7)
- Taipei Exchange (21)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (20)
- Tech Market Small (38)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (9)
- Vienna (12)
- Warsaw (5)
- XETRA (15)
医疗保健 (737)
- {{item.name}}
- 所有版块
- 医疗保健 (737)
医疗器械 (737)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sedana Medical AB (publ)
SEDANA.ST
SE
|
SEK 8.97 0.88 USD |
+1.24
|
SEK 891.05M 86.98M USD | SEK 23.80K 2.32K USD | SEK 8.81 0.86 USD | SEK 9.30 0.91 USD | SEK 891.05M 86.98M USD | 0 | -SEK 0.40 -0.03 USD | ||
Rapid Micro Biosystems
RPID
US
|
$1.74 — |
-1.69
|
$86.69M — | $222.13K — | $1.71 — | $1.78 — | $86.69M — | 0 | -$1.10 — | ||
|
Nano-X Imaging
NNOX
US
|
$1.24 — |
-6.06
|
$86.30M — | $1.57M — | $1.18 — | $1.27 — | $86.30M — | 0 | -$1.15 — | ||
SomnoMed Limited
SOM.AX
AU
|
A$0.54 0.38 USD |
0
|
A$118.30M 82.64M USD | A$95.29K 66.56K USD | A$0.54 0.37 USD | A$0.55 0.38 USD | A$118.30M 82.64M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sera Prognostics
SERA
US
|
$2.01 — |
-3.83
|
$78.71M — | $7.78K — | $1.85 — | $2.12 — | $78.71M — | 0 | -$0.64 — | ||
LENSAR
LNSR
US
|
$6.13 — |
-0.97
|
$75.29M — | $36.91K — | $6.10 — | $6.31 — | $75.29M — | 0 | -$0.55 — | ||
Applied BioCode Corporation
6598.TW
TW
|
NT$22.95 0.73 USD |
-1.29
|
NT$2.36B 74.98M USD | NT$64.75K 2.06K USD | NT$22.60 0.72 USD | NT$23.65 0.75 USD | NT$2.36B 74.98M USD | 0 | -NT$1.96 -0.06 USD | ||
|
Lumos Diagnostics
LDXHF
US
|
$0.08 — |
-1.25
|
$74.61M — | $10.00K — | $0.08 — | $0.08 — | $74.61M — | 0 | -$0.01 — | ||
Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S.
ANGEN.IS
TR
|
TRY 10.64 0.33 USD |
+1.92
|
TRY 2.34B 73.51M USD | TRY 8.34M 261.81K USD | TRY 10.48 0.33 USD | TRY 11.05 0.35 USD | TRY 2.34B 73.51M USD | 0 | -TRY 1.46 -0.04 USD | ||
|
Lumos Diagnostics Holdings Limited
LDX.AX
AU
|
A$0.11 0.08 USD |
+4.76
|
A$103.88M 72.57M USD | A$1.16M 812.9K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$103.88M 72.57M USD | 0 | -A$0.02 -0.01 USD | ||
Medicalgorithmics S.A.
MDG.WA
PL
|
PLN 27.60 7.02 USD |
+0.73
|
PLN 274.70M 69.82M USD | PLN 19.40K 4.93K USD | PLN 27.20 6.91 USD | PLN 27.70 7.04 USD | PLN 274.70M 69.82M USD | 0 | -PLN 0.97 -0.2 USD | ||
OK Biotech Co., Ltd.
4155.TW
TW
|
NT$15.55 0.49 USD |
-0.96
|
NT$2.19B 69.73M USD | NT$616.18K 19.58K USD | NT$15.35 0.49 USD | NT$16.00 0.51 USD | NT$2.19B 69.73M USD | 27.28 | NT$0.57 0.02 USD | ||
Senzime AB (publ)
SEZI.ST
SE
|
SEK 4.34 0.42 USD |
+0.35
|
SEK 682.31M 66.6M USD | SEK 30.74K 3K USD | SEK 4.25 0.41 USD | SEK 4.35 0.42 USD | SEK 682.31M 66.6M USD | 0 | -SEK 0.80 -0.07 USD | ||
electroCore
ECOR
US
|
$7.91 — |
-4.47
|
$65.62M — | $146.73K — | $7.75 — | $8.30 — | $65.62M — | 0 | -$1.77 — | ||
Pulmonx
LUNG
US
|
$1.53 — |
+3.38
|
$64.62M — | $204.14K — | $1.44 — | $1.55 — | $64.62M — | 0 | -$1.30 — | ||
Vincent Medical Holdings Limited
1612.HK
HK
|
HK$0.74 0.09 USD |
-1.33
|
HK$487.70M 62.36M USD | HK$274.00K 35.03K USD | HK$0.73 0.09 USD | HK$0.77 0.1 USD | HK$487.70M 62.36M USD | 4.62 | HK$0.16 0.02 USD | ||
|
Xtant Medical
XTNT
US
|
$0.42 — |
+0.6
|
$58.84M — | $14.52K — | $0.42 — | $0.43 — | $58.84M — | 41.95 | $0.01 — | ||
Theralase Technologies Inc.
TLT.V
CA
|
CA$0.28 0.21 USD |
+3.7
|
CA$77.23M 57.31M USD | CA$81.70K 60.63K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$77.23M 57.31M USD | 0 | -CA$0.01 -0.007 USD | ||
Theraclion SA
ALTHE.PA
FR
|
€0.67 0.77 USD |
-2.33
|
€48.97M 56.53M USD | €66.22K 76.44K USD | €0.65 0.75 USD | €0.69 0.79 USD | €48.97M 56.53M USD | 0 | -€0.10 -0.1 USD | ||
|
Positron
POSC
US
|
$1.72 — |
-4.52
|
$56.49M — | $4.23K — | $1.56 — | $1.79 — | $56.49M — | 0 | -$0.33 — | ||
|
Theralase
TLTFF
US
|
$0.20 — |
+11.11
|
$55.16M — | $6.00K — | $0.20 — | $0.20 — | $55.16M — | 0 | -$0.01 — | ||
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
Modulight Oyj
MODU.HE
FI
|
€1.10 1.27 USD |
-0.45
|
€46.73M 53.95M USD | €6.99K 8.07K USD | €1.08 1.25 USD | €1.12 1.29 USD | €46.73M 53.95M USD | 0 | -€0.09 -0.1 USD | ||
|
Cannabix Technologies Inc.
BLO.CN
CA
|
CA$0.59 0.44 USD |
+1.72
|
CA$72.48M 53.78M USD | CA$11.60K 8.61K USD | CA$0.55 0.41 USD | CA$0.59 0.44 USD | CA$72.48M 53.78M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Cannabix
BLOZF
US
|
$0.42 — |
+4.02
|
$51.11M — | $20.00K — | $0.41 — | $0.42 — | $51.11M — | 0 | -$0.04 — | ||
Sensus Healthcare
SRTS
US
|
$3.09 — |
+1.31
|
$50.87M — | $15.49K — | $2.98 — | $3.09 — | $50.87M — | 0 | -$0.47 — | ||
|
Suzhou Basecare Medical Corporation Limited
2170.HK
HK
|
HK$1.42 0.18 USD |
0
|
HK$388.41M 49.66M USD | HK$2.00K 255.73 USD | HK$1.33 0.17 USD | HK$1.42 0.18 USD | HK$388.41M 49.66M USD | 0 | -HK$0.92 -0.1 USD | ||
|
Biohit Oyj
BIOBV.HE
FI
|
€2.78 3.21 USD |
-2.8
|
€42.27M 48.8M USD | €9.44K 10.9K USD | €2.77 3.2 USD | €2.87 3.31 USD | €42.27M 48.8M USD | 15.44 | €0.18 0.21 USD | ||
|
Broncus Holding Corporation
2216.HK
HK
|
HK$0.71 0.09 USD |
-5.33
|
HK$373.87M 47.8M USD | HK$428.50K 54.79K USD | HK$0.70 0.09 USD | HK$0.75 0.1 USD | HK$373.87M 47.8M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Ortoma AB (publ)
ORT-B.ST
SE
|
SEK 9.98 0.97 USD |
+1.84
|
SEK 466.93M 45.58M USD | SEK 67.00K 6.54K USD | SEK 9.81 0.96 USD | SEK 10.20 1 USD | SEK 466.93M 45.58M USD | 0 | -SEK 1.16 -0.1 USD | ||
|
Austar Lifesciences Limited
6118.HK
HK
|
HK$0.69 0.09 USD |
+1.47
|
HK$353.68M 45.22M USD | HK$13.00K 1.66K USD | HK$0.68 0.09 USD | HK$0.68 0.09 USD | HK$353.68M 45.22M USD | 8.62 | HK$0.08 0.01 USD | ||
|
OssDsign AB (publ)
OSSD.ST
SE
|
SEK 4.16 0.41 USD |
+2.09
|
SEK 459.65M 44.87M USD | SEK 407.76K 39.8K USD | SEK 3.99 0.39 USD | SEK 4.16 0.41 USD | SEK 459.65M 44.87M USD | 0 | -SEK 0.48 -0.04 USD | ||
Myomo
MYO
US
|
$1.16 — |
+0.87
|
$44.82M — | $385.05K — | $1.16 — | $1.22 — | $44.82M — | 0 | -$0.36 — | ||
|
Vivos
RDGL
US
|
$0.09 — |
+57.23
|
$44.45M — | $1.08M — | $0.08 — | $0.09 — | $44.45M — | 0 | -$0.01 — | ||
|
Episurf Medical AB (publ)
EPIS-B.ST
SE
|
SEK 0.07 0.0063 USD |
-4.41
|
SEK 450.50M 43.97M USD | SEK 24.87M 2.43M USD | SEK 0.06 0.0061 USD | SEK 0.07 0.0071 USD | SEK 450.50M 43.97M USD | 0 | -SEK 0.07 -0.006 USD | ||
TELA Bio
TELA
US
|
$0.89 — |
+13.67
|
$40.01M — | $195.87K — | $0.72 — | $0.99 — | $40.01M — | 0 | -$0.79 — | ||
|
Nortech Systems Incorporated
NSYS
US
|
$13.56 — |
-6.55
|
$37.89M — | $7.81K — | $13.56 — | $14.70 — | $37.89M — | 35.68 | $0.38 — | ||
|
Compumedics Limited
CMP.AX
AU
|
A$0.27 0.19 USD |
0
|
A$53.94M 37.68M USD | A$1.91K 1.34K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$53.94M 37.68M USD | 0 | A$0.00 0 USD | ||
PAVmed
PAVM
US
|
$5.25 — |
-1.32
|
$37.58M — | $9.80K — | $5.13 — | $5.38 — | $37.58M — | 0 | -$48.31 — | ||
Diagnostic Medical Systems S.A.
ALDMS.PA
FR
|
€1.21 1.39 USD |
-1.63
|
€31.23M 36.05M USD | €19.50K 22.5K USD | €1.18 1.36 USD | €1.22 1.41 USD | €31.23M 36.05M USD | 0 | -€0.01 -0.01 USD | ||
Mauna Kea Technologies SA
1MK.F
DE
|
€0.15 0.17 USD |
-1.3
|
€29.47M 34.02M USD | €28.46K 32.85K USD | €0.15 0.17 USD | €0.15 0.17 USD | €29.47M 34.02M USD | 1.51 | €0.10 0.12 USD | ||
HeraMED Limited
HMD.AX
AU
|
A$0.04 0.03 USD |
0
|
A$48.66M 33.99M USD | A$40.63K 28.38K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$48.66M 33.99M USD | 0 | A$0.00 0 USD | ||
|
InspireMD
NSPR
US
|
$0.72 — |
+1.56
|
$33.62M — | $57.91K — | $0.70 — | $0.72 — | $33.62M — | 0 | -$0.70 — | ||
Novacyt S.A.
ALNOV.PA
FR
|
€0.40 0.46 USD |
+0.25
|
€29.05M 33.53M USD | €174.42K 201.34K USD | €0.40 0.46 USD | €0.41 0.48 USD | €29.05M 33.53M USD | 0 | -€0.38 -0.4 USD | ||
|
Bioretec Oy
BRETEC.HE
FI
|
€0.02 0.02 USD |
-1.82
|
€28.98M 33.46M USD | €1.58M 1.82M USD | €0.02 0.02 USD | €0.02 0.03 USD | €28.98M 33.46M USD | 0 | -€0.03 -0.03 USD | ||
|
BrainCool AB (publ)
BRAIN.ST
SE
|
SEK 0.85 0.08 USD |
0
|
SEK 335.65M 32.76M USD | SEK 409.56K 39.98K USD | SEK 0.84 0.08 USD | SEK 0.87 0.09 USD | SEK 335.65M 32.76M USD | 0 | -SEK 0.13 -0.01 USD | ||
Bioretec Oy
0TN.F
DE
|
€0.02 0.02 USD |
-0.97
|
€27.37M 31.6M USD | €4.80K 5.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.37M 31.6M USD | 0 | -€0.03 -0.03 USD | ||
|
Perimeter Medical Imaging AI, Inc.
PINK.V
CA
|
CA$0.28 0.2 USD |
+1.85
|
CA$41.43M 30.74M USD | CA$87.60K 65.01K USD | CA$0.28 0.2 USD | CA$0.29 0.22 USD | CA$41.43M 30.74M USD | 0 | -CA$0.18 -0.1 USD | ||
Perimeter Medical Imaging AI
PYNKF
US
|
$0.20 — |
0
|
$30.27M — | $2.00K — | $0.20 — | $0.20 — | $30.27M — | 0 | -$0.13 — | ||
|
Cowealth Medical Holding Co., Ltd.
4745.TWO
TW
|
NT$14.30 0.45 USD |
-1.38
|
NT$946.95M 30.09M USD | NT$59.43K 1.89K USD | NT$14.20 0.45 USD | NT$14.60 0.46 USD | NT$946.95M 30.09M USD | 0 | -NT$3.18 -0.1 USD | ||
|
PetVivo
PETV
US
|
$0.80 — |
-4.65
|
$30.08M — | $3.25K — | $0.80 — | $0.84 — | $30.08M — | 0 | -$0.38 — | ||
|
Implanet S.A.
ALIMP.PA
FR
|
€0.18 0.21 USD |
-0.11
|
€25.83M 29.82M USD | €143.71K 165.88K USD | €0.16 0.19 USD | €0.18 0.21 USD | €25.83M 29.82M USD | 0 | -€0.03 -0.03 USD | ||
Accuray Incorporated
ARAY
US
|
$0.25 — |
-8.08
|
$29.63M — | $1.15M — | $0.25 — | $0.27 — | $29.63M — | 0 | -$0.38 — | ||
|
Acarix AB (publ)
ACARIX.ST
SE
|
SEK 0.25 0.02 USD |
-2.34
|
SEK 296.87M 28.98M USD | SEK 1.03M 100.24K USD | SEK 0.24 0.02 USD | SEK 0.26 0.02 USD | SEK 296.87M 28.98M USD | 0 | -SEK 0.04 -0.003 USD | ||
Vicplas International Ltd
569.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 38.33M 28.73M USD | SGD 300.00 224.84 USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 38.33M 28.73M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Ikonisys S.A.
ALIKO.PA
FR
|
€1.50 1.73 USD |
0
|
€23.73M 27.39M USD | €3.01K 3.48K USD | €1.49 1.72 USD | €1.54 1.78 USD | €23.73M 27.39M USD | 0 | -€0.23 -0.2 USD | ||
|
Guided Therapeutics
GTHP
US
|
$0.28 — |
0
|
$27.03M — | $1.82K — | $0.28 — | $0.28 — | $27.03M — | 0 | -$0.04 — | ||
|
HeraMED Limited
1I4.F
DE
|
€0.02 0.02 USD |
0
|
€23.17M 26.75M USD | €15.00K 17.32K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.17M 26.75M USD | 0 | €0.00 0 USD | ||
NeuroOne Medical
NMTC
US
|
$3.02 — |
-2.27
|
$26.28M — | $11.37K — | $3.00 — | $3.11 — | $26.28M — | 0 | -$0.89 — | ||
Cytosorbents
CTSO
US
|
$0.41 — |
-5.4
|
$25.56M — | $46.03K — | $0.38 — | $0.43 — | $25.56M — | 0 | -$0.19 — | ||
|
CleanSpace Holdings Limited
CSX.AX
AU
|
A$0.42 0.29 USD |
0
|
A$34.52M 24.11M USD | A$7.70K 5.38K USD | A$0.42 0.29 USD | A$0.42 0.29 USD | A$34.52M 24.11M USD | 21.00 | A$0.02 0.01 USD | ||
|
PlexBio Co., Ltd.
6572.TWO
TW
|
NT$7.10 0.23 USD |
+2.6
|
NT$735.91M 23.38M USD | NT$165.61K 5.26K USD | NT$6.68 0.21 USD | NT$7.10 0.23 USD | NT$735.91M 23.38M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Modular Medical
MODD
US
|
$4.28 — |
-7.76
|
$23.17M — | $61.10K — | $4.21 — | $4.75 — | $23.17M — | 0 | -$12.35 — | ||
|
Control Bionics Limited
CBL.AX
AU
|
A$0.08 0.05 USD |
0
|
A$33.14M 23.15M USD | A$192.61K 134.55K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$33.14M 23.15M USD | 0 | -A$0.02 -0.01 USD | ||
OncoSil Medical Limited
OSL.AX
AU
|
A$1.05 0.73 USD |
-3.67
|
A$32.43M 22.66M USD | A$320.49K 223.88K USD | A$1.04 0.73 USD | A$1.19 0.83 USD | A$32.43M 22.66M USD | 0 | -A$0.94 -0.6 USD | ||
Integrum AB (publ)
INTEG-B.ST
SE
|
SEK 8.48 0.83 USD |
+2.79
|
SEK 226.14M 22.07M USD | SEK 80.90K 7.9K USD | SEK 7.85 0.77 USD | SEK 8.51 0.83 USD | SEK 226.14M 22.07M USD | 0 | -SEK 1.98 -0.1 USD | ||
|
Nova Eye Medical Limited
EYE.AX
AU
|
A$0.11 0.08 USD |
+4.76
|
A$31.34M 21.89M USD | A$384.06K 268.29K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$31.34M 21.89M USD | 0 | -A$0.02 -0.01 USD | ||
ImpediMed
IPDQF
US
|
$0.01 — |
+10
|
$20.14M — | $10.00K — | $0.00 — | $0.00 — | $20.14M — | 0 | -$0.01 — | ||
|
IRIDEX
IRIX
US
|
$1.12 — |
0
|
$19.50M — | $15.28K — | $1.12 — | $1.13 — | $19.50M — | 0 | -$0.19 — | ||
Biosynex SA
ALBIO.PA
FR
|
€0.89 1.03 USD |
-1.33
|
€16.40M 18.94M USD | €28.66K 33.08K USD | €0.89 1.03 USD | €0.91 1.05 USD | €16.40M 18.94M USD | 0 | -€4.03 -4.6 USD | ||
|
Micro-X Limited
MX1.AX
AU
|
A$0.04 0.03 USD |
+9.09
|
A$26.93M 18.81M USD | A$98.70K 68.95K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$26.93M 18.81M USD | 0 | -A$0.02 -0.01 USD | ||
VolitionRx
VNRX
US
|
$1.40 — |
+3.7
|
$16.69M — | $287.53K — | $1.32 — | $1.41 — | $16.69M — | 0 | -$4.25 — | ||
|
Inspira Technologies Oxy BHN
IINN
US
|
$0.38 — |
0
|
$16.56M — | $1.16M — | $0.37 — | $0.44 — | $16.56M — | 0 | -$0.45 — | ||
|
Yestar Healthcare Holdings Company Limited
2393.HK
HK
|
HK$0.06 0.0070 USD |
0
|
HK$128.24M 16.4M USD | HK$277.50K 35.48K USD | HK$0.06 0.0070 USD | HK$0.06 0.0070 USD | HK$128.24M 16.4M USD | 0 | -HK$0.04 -0.005 USD | ||
ImpediMed Limited
IPD.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$21.97M 15.35M USD | A$1.10M 765.08K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$21.97M 15.35M USD | 0 | -A$0.01 -0.006 USD | ||
|
Memphasys Limited
MEM.AX
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$21.61M 15.1M USD | A$1.34M 936.86K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$21.61M 15.1M USD | 0 | A$0.00 0 USD | ||
Observe Medical ASA
OBSRV.OL
NO
|
NOK 1.13 0.11 USD |
+2.26
|
NOK 153.85M 14.76M USD | NOK 149.64K 14.35K USD | NOK 1.12 0.11 USD | NOK 1.18 0.11 USD | NOK 153.85M 14.76M USD | 0 | -NOK 0.73 -0.07 USD | ||
MedX Health Corp
MDX.V
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$19.68M 14.6M USD | CA$7.00K 5.19K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$19.68M 14.6M USD | 0 | -CA$0.01 -0.007 USD | ||
IceCure Medical
ICCM
US
|
$4.18 — |
-9.33
|
$14.32M — | $163.19K — | $4.08 — | $4.70 — | $14.32M — | 0 | -$7.20 — | ||
|
Ventripoint Diagnostics Ltd.
VPT.V
CA
|
CA$0.10 0.07 USD |
-13.64
|
CA$17.83M 13.23M USD | CA$570.50K 423.34K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$17.83M 13.23M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Aurora Spine
ASAPF
US
|
$0.17 — |
0
|
$13.08M — | $25.00K — | $0.17 — | $0.17 — | $13.08M — | 0 | -$0.01 — | ||
|
Aurora Spine Corporation
ASG.V
CA
|
CA$0.23 0.17 USD |
-10
|
CA$17.57M 13.04M USD | CA$20.00K 14.84K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$17.57M 13.04M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nosa Plugs AB
NOSA.ST
SE
|
SEK 0.51 0.05 USD |
-2.88
|
SEK 131.39M 12.83M USD | SEK 146.19K 14.27K USD | SEK 0.50 0.05 USD | SEK 0.52 0.05 USD | SEK 131.39M 12.83M USD | 0 | -SEK 0.03 -0.002 USD | ||
Ventripoint Diagnostics
VPTDF
US
|
$0.07 — |
-12.48
|
$12.76M — | $536.60K — | $0.07 — | $0.07 — | $12.76M — | 0 | -$0.01 — | ||
Scandinavian Medical Solutions A/S
SMSMED.CO
DK
|
DKK 2.97 0.44 USD |
-5.11
|
DKK 82.58M 12.11M USD | DKK 64.45K 9.45K USD | DKK 2.79 0.41 USD | DKK 3.07 0.45 USD | DKK 82.58M 12.11M USD | 0 | -DKK 0.28 -0.04 USD | ||
|
Sintx
SINT
US
|
$1.85 — |
-1.07
|
$11.76M — | $26.80K — | $1.84 — | $1.92 — | $11.76M — | 0 | -$5.57 — | ||
|
Lifecare ASA
LIFE.OL
NO
|
NOK 0.28 0.03 USD |
-2.76
|
NOK 115.17M 11.05M USD | NOK 750.72K 72.01K USD | NOK 0.29 0.03 USD | NOK 0.29 0.03 USD | NOK 115.17M 11.05M USD | 0 | -NOK 1.33 -0.1 USD | ||
|
Atomo Diagnostics Limited
AT1.AX
AU
|
A$0.02 0.01 USD |
-5.56
|
A$15.34M 10.72M USD | A$402.92K 281.46K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.34M 10.72M USD | 0 | -A$0.01 -0.006 USD | ||
|
Memphasys Limited
IG7.F
DE
|
€0.00 0.0034 USD |
-14.29
|
€9.26M 10.69M USD | €100.00K 115.43K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €9.26M 10.69M USD | 0 | €0.00 0 USD | ||
|
Clinical Laserthermia Systems AB (publ)
CLS-B.ST
SE
|
SEK 3.43 0.33 USD |
+0.15
|
SEK 106.75M 10.42M USD | SEK 17.27K 1.69K USD | SEK 3.30 0.32 USD | SEK 3.50 0.34 USD | SEK 106.75M 10.42M USD | 0 | -SEK 1.11 -0.1 USD | ||
|
Iconovo AB (publ)
ICO.ST
SE
|
SEK 1.09 0.11 USD |
-1.81
|
SEK 104.35M 10.19M USD | SEK 12.77K 1.25K USD | SEK 1.09 0.11 USD | SEK 1.09 0.11 USD | SEK 104.35M 10.19M USD | 0 | -SEK 0.71 -0.06 USD | ||
Co-Diagnostics
CODX
US
|
$2.71 — |
-0.73
|
$9.91M — | $219.93K — | $2.59 — | $2.74 — | $9.91M — | 0 | -$32.25 — | ||
|
SpineGuard SA
ALSGD.PA
FR
|
€0.09 0.1 USD |
+1.92
|
€8.24M 9.52M USD | €406.01K 468.67K USD | €0.08 0.1 USD | €0.09 0.1 USD | €8.24M 9.52M USD | 0 | -€0.03 -0.03 USD | ||
|
QScreen AI
PMEDF
US
|
$0.04 — |
0
|
$9.20M — | $200.00 — | $0.04 — | $0.04 — | $9.20M — | 0 | $0.00 — | ||
|
TruScreen Group Limited
TRU.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$13.09M 9.14M USD | A$15.10K 10.55K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$13.09M 9.14M USD | 0 | A$0.00 0 USD | ||
|
iXensor Co., Ltd.
6734.TWO
TW
|
NT$6.80 0.22 USD |
-2.02
|
NT$282.38M 8.97M USD | NT$64.64K 2.05K USD | NT$6.37 0.2 USD | NT$7.02 0.22 USD | NT$282.38M 8.97M USD | 0 | -NT$1.34 -0.04 USD | ||
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.02 0.0085 USD |
0
|
NZ$15.10M 8.62M USD | NZ$263.06K 150.12K USD | NZ$0.02 0.0085 USD | NZ$0.02 0.0085 USD | NZ$15.10M 8.62M USD | 0 | NZ$0.00 0 USD | ||
|
Trinity Biotech
TRIB
US
|
$0.40 — |
-1.82
|
$8.07M — | $309.51K — | $0.36 — | $0.40 — | $8.07M — | 0 | -$2.00 — | ||
|
Kelyniam Global
KLYG
US
|
$0.16 — |
+26.13
|
$7.96M — | $20.00K — | $0.16 — | $0.16 — | $7.96M — | 0 | -$0.01 — | ||
|
enVVeno Medical
NVNO
US
|
$11.02 — |
-0.73
|
$7.36M — | $19.42K — | $10.51 — | $11.90 — | $7.36M — | 0 | -$31.19 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||