Página de resultados 3 para o Setor de Atividade: Saúde Ramo de Atividade: Dispositivos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (208)
- Argentina (3)
- Austrália (27)
- Áustria (13)
- Bélgica (2)
- Brasil (9)
- Canadá (14)
- Chile (1)
- China (48)
- Dinamarca (5)
- Finlândia (5)
- França (14)
- Alemanha (165)
- Hong Kong (20)
- Índia (5)
- Indonésia (1)
- Israel (5)
- Itália (2)
- Japão (16)
- México (9)
- Países Baixos (1)
- Nova Zelândia (1)
- Noruega (4)
- Polônia (5)
- Singapura (2)
- Coreia do Sul (2)
- Suécia (32)
- Suíça (6)
- Taiwan (27)
- Tailândia (2)
- Turquia (2)
- Reino Unido (15)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (27)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (4)
- Copenhagen (5)
- Dusseldorf (1)
- Frankfurt (142)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (1)
- KSE (1)
- Mexico (9)
- Milan (2)
- Munich (6)
- NSE (3)
- NYSE (22)
- NYSE American (4)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (3)
- Paris (14)
- Santiago (1)
- São Paulo (9)
- SES (2)
- Shanghai (23)
- Shenzhen (25)
- Stockholm (32)
- Stuttgart (3)
- Swiss (6)
- Taipei Exchange (23)
- Taiwan (4)
- Tech Market Large (29)
- Tech Market Middle (19)
- Tech Market Small (43)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (16)
- Toronto (1)
- TSXV (9)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Saúde (671)
- {{item.name}}
- Todos os setores
- Saúde (671)
Dispositivos Médicos (671)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1697)
- Fabricantes de Medicamentos-Gerais (218)
- Fabricantes de Medicamentos-Especializados e Genéricos (955)
- Planos de Assistência Médica (43)
- Instalações de Assistência Médica (421)
- Drogarias (104)
- Serviços de Informações de Saúde (236)
- Dispositivos Médicos (671)
- Instrumentos e Suprimentos Médicos (416)
- Diagnóstico e Pesquisa (321)
- Distribuição de Produtos Médicos (120)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Medicalgorithmics S.A. MDG.WA | PLN 34.90 8.87 USD |
+5.6
|
PLN 347.35M 88.29M USD | PLN 103.24K 26.24K USD | PLN 33.10 8.41 USD | PLN 35.25 8.96 USD | PLN 347.35M 88.29M USD | 0 | -PLN 1.55 -0.3 USD | ||
| Diamond Biotechnology Co., Ltd 6815.TWO | NT$70.20 2.23 USD |
-0.43
|
NT$2.77B 88.09M USD | NT$139.57K 4.43K USD | NT$68.20 2.17 USD | NT$70.80 2.25 USD | NT$2.77B 88.09M USD | 81.62 | NT$0.86 0.03 USD | ||
| Pulmonx LUNG | $2.04 — |
+1.49
|
$84.14M — | $783.32K — | $1.96 — | $2.19 — | $84.14M — | 0 | -$1.41 — | ||
| Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S. ANGEN.IS | TRY 11.56 0.36 USD |
0
|
TRY 2.54B 79.87M USD | TRY 1.67M 52.47K USD | TRY 11.52 0.36 USD | TRY 11.69 0.37 USD | TRY 2.54B 79.87M USD | 0 | -TRY 1.20 -0.03 USD | ||
| Outset Medical OM | $4.34 — |
-1.14
|
$78.78M — | $450.64K — | $4.26 — | $4.43 — | $78.78M — | 0 | -$11.56 — | ||
| InspireMD NSPR | $1.82 — |
-2.67
|
$77.12M — | $60.02K — | $1.80 — | $1.93 — | $77.12M — | 0 | -$0.82 — | ||
| Senzime AB (publ) SEZI.ST | SEK 4.81 0.47 USD |
+0.84
|
SEK 756.20M 73.81M USD | SEK 69.02K 6.74K USD | SEK 4.74 0.46 USD | SEK 4.83 0.47 USD | SEK 756.20M 73.81M USD | 0 | -SEK 0.86 -0.08 USD | ||
| Suzhou Basecare Medical Corporation Limited 2170.HK | HK$2.11 0.27 USD |
-3.21
|
HK$577.14M 73.79M USD | HK$7.00K 895.04 USD | HK$2.10 0.27 USD | HK$2.13 0.27 USD | HK$577.14M 73.79M USD | 0 | -HK$0.99 -0.1 USD | ||
| Cyclopharm Limited CYC.AX | A$1.00 0.66 USD |
+2.04
|
A$111.14M 73.56M USD | A$11.97K 7.92K USD | A$0.98 0.65 USD | A$1.03 0.68 USD | A$111.14M 73.56M USD | 0 | -A$0.12 -0.07 USD | ||
| Senzime AB (publ) SNZZF | $0.45 — |
0
|
$70.75M — | $25.00K — | $0.70 — | $0.70 — | $70.75M — | 0 | -$0.09 — | ||
| OK Biotech Co., Ltd. 4155.TW | NT$15.15 0.48 USD |
-1.62
|
NT$2.18B 69.35M USD | NT$263.94K 8.39K USD | NT$15.00 0.48 USD | NT$15.40 0.49 USD | NT$2.18B 69.35M USD | 32.23 | NT$0.47 0.01 USD | ||
| VINCENT MED 1612.HK | HK$0.83 0.11 USD |
0
|
HK$542.27M 69.34M USD | HK$80.00K 10.23K USD | HK$0.83 0.11 USD | HK$0.84 0.11 USD | HK$542.27M 69.34M USD | 5.92 | HK$0.14 0.02 USD | ||
| Cowealth Medical Holding Co., Ltd. 4745.TWO | NT$26.45 0.84 USD |
-1.31
|
NT$2.05B 65.09M USD | NT$502.78K 15.98K USD | NT$26.15 0.83 USD | NT$27.20 0.86 USD | NT$2.05B 65.09M USD | 0 | -NT$1.03 -0.03 USD | ||
| Affluent Medical SA AFME.PA | €1.50 1.64 USD |
-0.33
|
€58.95M 64.44M USD | €14.26K 15.58K USD | €1.46 1.6 USD | €1.51 1.65 USD | €58.95M 64.44M USD | 0 | -€0.36 -0.3 USD | ||
| Austar Lifesciences Limited 6118.HK | HK$0.97 0.12 USD |
-1.02
|
HK$497.20M 63.57M USD | HK$35.00K 4.48K USD | HK$0.97 0.12 USD | HK$1.00 0.13 USD | HK$497.20M 63.57M USD | 12.12 | HK$0.08 0.01 USD | ||
| Taiwan Biomaterial Co., Ltd. 6649.TWO | NT$46.80 1.49 USD |
-4.88
|
NT$1.97B 62.46M USD | NT$357.12K 11.35K USD | NT$46.25 1.47 USD | NT$49.20 1.56 USD | NT$1.97B 62.46M USD | 34.66 | NT$1.35 0.04 USD | ||
| Sensus Healthcare SRTS | $3.77 — |
-3.33
|
$61.98M — | $131.85K — | $3.76 — | $3.99 — | $61.98M — | 0 | -$0.18 — | ||
| Modulight Oyj MODU.HE | €1.15 1.26 USD |
-0.86
|
€48.94M 53.5M USD | €30.25K 33.07K USD | €1.15 1.26 USD | €1.16 1.27 USD | €48.94M 53.5M USD | 0 | -€0.11 -0.1 USD | ||
| ImpediMed Limited IPD.AX | A$0.04 0.03 USD |
+2.7
|
A$77.42M 51.24M USD | A$801.20K 530.28K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$77.42M 51.24M USD | 0 | -A$0.01 -0.006 USD | ||
| Sequana Medical NV SEQUA.BR | €0.68 0.74 USD |
-3.82
|
€46.23M 50.54M USD | €307.86K 336.53K USD | €0.67 0.73 USD | €0.71 0.77 USD | €46.23M 50.54M USD | 0 | -€1.23 -1.3 USD | ||
| TELA Bio TELA | $1.13 — |
-1.74
|
$50.32M — | $132.39K — | $1.10 — | $1.20 — | $50.32M — | 0 | -$0.83 — | ||
| Compumedics Limited CMP.AX | A$0.38 0.25 USD |
-2.56
|
A$75.91M 50.24M USD | A$79.86K 52.86K USD | A$0.36 0.24 USD | A$0.38 0.25 USD | A$75.91M 50.24M USD | 0 | -A$0.01 -0.006 USD | ||
| Bioptik Technology Incorporation 4161.TWO | NT$26.10 0.83 USD |
-1.14
|
NT$1.56B 49.6M USD | NT$208.40K 6.62K USD | NT$25.80 0.82 USD | NT$26.70 0.85 USD | NT$1.56B 49.6M USD | 20.88 | NT$1.25 0.04 USD | ||
| Svas Biosana S.p.A. SVS.MI | €8.62 9.42 USD |
+2.86
|
€45.18M 49.39M USD | €2.03K 2.22K USD | €8.38 9.16 USD | €8.62 9.42 USD | €45.18M 49.39M USD | 6.78 | €1.27 1.39 USD | ||
| IceCure Medical ICCM | $0.68 — |
-0.29
|
$47.20M — | $229.83K — | $0.67 — | $0.69 — | $47.20M — | 0 | -$0.25 — | ||
| Positron POSC | $1.48 — |
+12.98
|
$46.48M — | $6.07K — | $1.35 — | $1.48 — | $46.48M — | 0.41 | $3.55 — | ||
| Cannabix Technologies Inc. BLO.CN | CA$0.51 0.38 USD |
0
|
CA$61.75M 45.82M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$61.75M 45.82M USD | 0 | -CA$0.05 -0.03 USD | ||
| Cytosorbents CTSO | $0.72 — |
-0.89
|
$45.45M — | $104.34K — | $0.71 — | $0.75 — | $45.45M — | 0 | -$0.18 — | ||
| Cannabix BLOZF | $0.36 — |
-2.17
|
$43.59M — | $22.24K — | $0.35 — | $0.37 — | $43.59M — | 0 | -$0.04 — | ||
| Embracing Future Holdings Limited 8YY.SI | SGD 0.03 0.02 USD |
-2.94
|
SGD 57.20M 42.87M USD | SGD 8.33M 6.25M USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 57.20M 42.87M USD | 0 | SGD 0.00 0 USD | ||
| Myomo MYO | $1.08 — |
+3.85
|
$41.51M — | $833.82K — | $1.04 — | $1.10 — | $41.51M — | 0 | -$0.28 — | ||
| electroCore ECOR | $4.90 — |
+1.66
|
$39.18M — | $20.21K — | $4.84 — | $4.98 — | $39.18M — | 0 | -$1.71 — | ||
| Rossmax International Ltd. 4121.TWO | NT$14.80 0.47 USD |
-2.63
|
NT$1.22B 38.91M USD | NT$327.29K 10.4K USD | NT$14.75 0.47 USD | NT$15.15 0.48 USD | NT$1.22B 38.91M USD | 0 | -NT$0.42 -0.01 USD | ||
| Micro-X Limited MX1.AX | A$0.09 0.06 USD |
+1.15
|
A$58.77M 38.9M USD | A$98.64K 65.28K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$58.77M 38.9M USD | 0 | -A$0.02 -0.01 USD | ||
| Theraclion SA ALTHE.PA | €0.62 0.68 USD |
+1.64
|
€35.55M 38.86M USD | €20.98K 22.94K USD | €0.61 0.67 USD | €0.63 0.69 USD | €35.55M 38.86M USD | 0 | -€0.11 -0.1 USD | ||
| Inspira Technologies Oxy B.H.N IINN | $1.10 — |
-0.9
|
$36.28M — | $69.46K — | $1.10 — | $1.12 — | $36.28M — | 0 | -$0.48 — | ||
| PetVivo PETV | $1.07 — |
-2.28
|
$35.93M — | $21.82K — | $1.02 — | $1.08 — | $35.93M — | 0 | -$0.40 — | ||
| Yestar Healthcare Holdings Company Limited 2393.HK | HK$0.12 0.02 USD |
-0.83
|
HK$279.79M 35.77M USD | HK$127.50K 16.3K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$279.79M 35.77M USD | 0 | -HK$0.08 -0.01 USD | ||
| Vicplas International Ltd 569.SI | SGD 0.09 0.07 USD |
+1.09
|
SGD 47.53M 35.62M USD | SGD 10.00K 7.49K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 47.53M 35.62M USD | 0 | SGD 0.00 0 USD | ||
| Diagnostic Medical Systems S.A. ALDMS.PA | €1.24 1.35 USD |
-1.59
|
€32.02M 35M USD | €15.11K 16.51K USD | €1.24 1.35 USD | €1.25 1.37 USD | €32.02M 35M USD | 0 | -€0.13 -0.1 USD | ||
| Novacyt S.A. ALNOV.PA | €0.44 0.49 USD |
-2.31
|
€31.36M 34.28M USD | €122.80K 134.24K USD | €0.44 0.48 USD | €0.45 0.5 USD | €31.36M 34.28M USD | 0 | -€0.47 -0.5 USD | ||
| CleanSpace Holdings Limited CSX.AX | A$0.63 0.42 USD |
-3.08
|
A$51.23M 33.91M USD | A$439.00 290.56 USD | A$0.63 0.42 USD | A$0.63 0.42 USD | A$51.23M 33.91M USD | 0 | -A$0.01 -0.006 USD | ||
| NeuroOne Medical NMTC | $0.66 — |
-8.01
|
$32.75M — | $245.94K — | $0.65 — | $0.75 — | $32.75M — | 0 | -$0.16 — | ||
| Acarix AB (publ) ACARIX.ST | SEK 0.30 0.03 USD |
-3.55
|
SEK 335.31M 32.73M USD | SEK 4.94M 482.62K USD | SEK 0.29 0.03 USD | SEK 0.32 0.03 USD | SEK 335.31M 32.73M USD | 0 | -SEK 0.04 -0.003 USD | ||
| Vivos RDGL | $0.07 — |
-5.84
|
$30.74M — | $620.40K — | $0.06 — | $0.07 — | $30.74M — | 0 | -$0.01 — | ||
| Integrum AB (publ) INTEG-B.ST | SEK 11.08 1.08 USD |
+2.4
|
SEK 295.48M 28.84M USD | SEK 125.16K 12.22K USD | SEK 10.82 1.06 USD | SEK 11.28 1.1 USD | SEK 295.48M 28.84M USD | 0 | -SEK 1.37 -0.1 USD | ||
| Theralase Technologies Inc. TLT.V | CA$0.15 0.11 USD |
-3.23
|
CA$38.56M 28.61M USD | CA$38.01K 28.2K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$38.56M 28.61M USD | 0 | -CA$0.02 -0.01 USD | ||
| Implanet S.A. ALIMP.PA | €0.18 0.2 USD |
-2.68
|
€26.05M 28.48M USD | €91.18K 99.67K USD | €0.18 0.2 USD | €0.19 0.21 USD | €26.05M 28.48M USD | 0 | -€0.04 -0.04 USD | ||
| Theralase TLTFF | $0.11 — |
0
|
$28.28M — | $10.00K — | $0.11 — | $0.11 — | $28.28M — | 0 | -$0.01 — | ||
| Modular Medical MODD | $0.44 — |
-3.13
|
$28.12M — | $270.40K — | $0.44 — | $0.47 — | $28.12M — | 0 | -$0.50 — | ||
| Nova Eye Medical Limited EYE.AX | A$0.15 0.1 USD |
+3.57
|
A$41.30M 27.33M USD | A$139.54K 92.36K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$41.30M 27.33M USD | 0 | -A$0.04 -0.02 USD | ||
| HeraMED Limited HMD.AX | A$0.04 0.03 USD |
+18.75
|
A$39.64M 26.23M USD | A$2.52M 1.67M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$39.64M 26.23M USD | 0 | A$0.00 0 USD | ||
| Medinice S.A. ICE.WA | PLN 13.00 3.3 USD |
+1.72
|
PLN 100.04M 25.43M USD | PLN 43.37K 11.02K USD | PLN 12.80 3.25 USD | PLN 13.12 3.33 USD | PLN 100.04M 25.43M USD | 2.29 | PLN 5.66 1.44 USD | ||
| Tianrong Internet Products and Services TIPS | $0.02 — |
-46.67
|
$25.35M — | $120.00K — | $0.02 — | $0.02 — | $25.35M — | 0 | -$0.00 — | ||
| Ikonisys S.A. ALIKO.PA | €1.63 1.78 USD |
-3.83
|
€22.77M 24.89M USD | €29.93K 32.72K USD | €1.60 1.75 USD | €1.78 1.95 USD | €22.77M 24.89M USD | 0 | -€0.23 -0.2 USD | ||
| HeraMED Limited 1I4.F | €0.02 0.02 USD |
-4.44
|
€22.43M 24.51M USD | €1.04M 1.14M USD | €0.02 0.02 USD | €0.02 0.03 USD | €22.43M 24.51M USD | 0 | €0.00 0 USD | ||
| Bioretec Oy BRETEC.HE | €0.70 0.76 USD |
-1.69
|
€21.49M 23.49M USD | €67.66K 73.96K USD | €0.69 0.75 USD | €0.72 0.79 USD | €21.49M 23.49M USD | 0 | -€0.26 -0.2 USD | ||
| Co-Diagnostics CODX | $0.35 — |
-7.37
|
$21.12M — | $1.93M — | $0.34 — | $0.37 — | $21.12M — | 0 | -$0.91 — | ||
| Trinity Biotech TRIB | $1.10 — |
+14.58
|
$21.11M — | $203.58K — | $0.98 — | $1.10 — | $21.11M — | 0 | -$1.80 — | ||
| Boule Diagnostics AB (publ) BOUL.ST | SEK 5.52 0.54 USD |
+2.22
|
SEK 214.36M 20.92M USD | SEK 16.04K 1.57K USD | SEK 5.16 0.5 USD | SEK 5.60 0.55 USD | SEK 214.36M 20.92M USD | 0 | -SEK 2.09 -0.2 USD | ||
| Atomo Diagnostics Limited AT1.AX | A$0.04 0.03 USD |
+18.18
|
A$31.60M 20.91M USD | A$3.36M 2.22M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$31.60M 20.91M USD | 0 | -A$0.01 -0.006 USD | ||
| Guided Therapeutics GTHP | $0.25 — |
0
|
$20.90M — | $4.41K — | $0.25 — | $0.25 — | $20.90M — | 0 | -$0.05 — | ||
| Nortech Systems Incorporated NSYS | $7.25 — |
+4.43
|
$20.20M — | $1.01K — | $7.00 — | $7.25 — | $20.20M — | 0 | -$0.95 — | ||
| Vivos Therapeutics VVOS | $2.16 — |
+4.35
|
$19.41M — | $258.58K — | $2.05 — | $2.20 — | $19.41M — | 0 | -$1.77 — | ||
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | SEK 7.72 0.75 USD |
+2.8
|
SEK 198.15M 19.34M USD | SEK 72.57K 7.08K USD | SEK 7.40 0.72 USD | SEK 7.79 0.76 USD | SEK 198.15M 19.34M USD | 0 | -SEK 1.43 -0.1 USD | ||
| Mauna Kea Technologies SA 1MK.F | €0.06 0.07 USD |
-1.08
|
€17.28M 18.89M USD | €1.00K 1.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €17.28M 18.89M USD | 0 | -€0.16 -0.1 USD | ||
| Vicarious Surgical RBOT | $2.83 — |
-5.03
|
$18.53M — | $84.83K — | $2.71 — | $2.94 — | $18.53M — | 0 | -$9.03 — | ||
| Control Bionics Limited CBL.AX | A$0.08 0.05 USD |
+2.7
|
A$26.87M 17.78M USD | A$413.44K 273.64K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$26.87M 17.78M USD | 0 | -A$0.02 -0.01 USD | ||
| Sintx SINT | $4.21 — |
+4.47
|
$16.22M — | $274.31K — | $3.97 — | $4.40 — | $16.22M — | 0 | -$3.74 — | ||
| IRIDEX IRIX | $0.92 — |
-1.8
|
$15.89M — | $70.87K — | $0.92 — | $0.94 — | $15.89M — | 0 | -$0.30 — | ||
| Perimeter Medical Imaging AI, Inc. PINK.V | CA$0.18 0.13 USD |
0
|
CA$21.38M 15.87M USD | CA$113.64K 84.32K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$21.38M 15.87M USD | 2.25 | CA$0.08 0.06 USD | ||
| Aurora Spine Corporation ASG.V | CA$0.27 0.2 USD |
+1.92
|
CA$20.68M 15.35M USD | CA$53.50K 39.7K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$20.68M 15.35M USD | 0 | -CA$0.01 -0.007 USD | ||
| Perimeter Medical Imaging AI PYNKF | $0.13 — |
0
|
$15.07M — | $6.60K — | $0.13 — | $0.13 — | $15.07M — | 2.16 | $0.06 — | ||
| Aurora Spine ASAPF | $0.19 — |
+0.87
|
$14.84M — | $62.10K — | $0.19 — | $0.19 — | $14.84M — | 0 | -$0.01 — | ||
| SciBase Holding AB (publ) SCIB.ST | SEK 0.32 0.03 USD |
-3.86
|
SEK 134.20M 13.1M USD | SEK 189.33K 18.48K USD | SEK 0.31 0.03 USD | SEK 0.34 0.03 USD | SEK 134.20M 13.1M USD | 0 | -SEK 0.28 -0.02 USD | ||
| SpineGuard SA ALSGD.PA | €0.15 0.17 USD |
0
|
€11.87M 12.97M USD | €927.21K 1.01M USD | €0.15 0.16 USD | €0.16 0.17 USD | €11.87M 12.97M USD | 0 | -€0.05 -0.05 USD | ||
| OncoSil Medical Limited OSL.AX | A$1.03 0.68 USD |
-2.84
|
A$19.38M 12.83M USD | A$23.94K 15.84K USD | A$1.03 0.68 USD | A$1.05 0.69 USD | A$19.38M 12.83M USD | 0 | -A$1.38 -0.9 USD | ||
| Biotricity BTCY | $0.45 — |
-8.14
|
$12.58M — | $3.52K — | $0.47 — | $0.49 — | $12.58M — | 0 | -$0.14 — | ||
| Neurotech International Limited NTI.AX | A$0.02 0.01 USD |
+5.88
|
A$18.89M 12.5M USD | A$109.18K 72.26K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.89M 12.5M USD | 0 | -A$0.01 -0.006 USD | ||
| MedX Health Corp MDX.V | CA$0.06 0.04 USD |
0
|
CA$16.60M 12.32M USD | CA$110.00K 81.63K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$16.60M 12.32M USD | 0 | -CA$0.01 -0.007 USD | ||
| Predictmedix AI PMEDF | $0.05 — |
-12.9
|
$11.94M — | $25.00K — | $0.05 — | $0.05 — | $11.94M — | 0 | -$0.01 — | ||
| Predictmedix AI Inc. PMED.CN | CA$0.08 0.06 USD |
+7.14
|
CA$15.28M 11.34M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$15.28M 11.34M USD | 0 | -CA$0.02 -0.01 USD | ||
| Ventripoint Diagnostics VPTDF | $0.06 — |
-2.29
|
$10.76M — | $18.56K — | $0.06 — | $0.06 — | $10.76M — | 0 | -$0.01 — | ||
| Ainos AIMD | $2.20 — |
-7.95
|
$10.59M — | $33.30K — | $2.20 — | $2.38 — | $10.59M — | 0 | -$3.92 — | ||
| Lifecare ASA LIFE.OL | NOK 5.54 0.53 USD |
+4.92
|
NOK 105.59M 10.13M USD | NOK 51.20K 4.91K USD | NOK 5.00 0.48 USD | NOK 5.68 0.54 USD | NOK 105.59M 10.13M USD | 0 | -NOK 7.82 -0.7 USD | ||
| Ventripoint Diagnostics Ltd. VPT.V | CA$0.08 0.06 USD |
-5.88
|
CA$13.42M 9.96M USD | CA$35.49K 26.34K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$13.42M 9.96M USD | 0 | -CA$0.02 -0.01 USD | ||
| Biosynex SA ALBIO.PA | €0.49 0.54 USD |
+3.36
|
€9.07M 9.91M USD | €8.21K 8.98K USD | €0.48 0.52 USD | €0.49 0.54 USD | €9.07M 9.91M USD | 0 | -€3.98 -4.3 USD | ||
| PAVmed PAVM | $0.35 — |
+7.77
|
$9.62M — | $399.93K — | $0.32 — | $0.36 — | $9.62M — | 0 | -$0.40 — | ||
| Observe Medical ASA OBSRV.OL | NOK 0.70 0.07 USD |
+2.94
|
NOK 95.30M 9.14M USD | NOK 584.94K 56.11K USD | NOK 0.66 0.06 USD | NOK 0.75 0.07 USD | NOK 95.30M 9.14M USD | 0 | -NOK 35.10 -3.3 USD | ||
| Beyond Air XAIR | $1.14 — |
-0.87
|
$9.13M — | $115.57K — | $1.10 — | $1.22 — | $9.13M — | 0 | -$5.56 — | ||
| Ludwig Enterprises LUDG | $0.05 — |
0
|
$8.29M — | $10.00K — | $0.05 — | $0.05 — | $8.29M — | 0 | -$0.01 — | ||
| STRATA Skin Sciences SSKN | $1.38 — |
-4.17
|
$8.13M — | $20.02K — | $1.38 — | $1.42 — | $8.13M — | 0 | -$2.63 — | ||
| Polarean Imaging PLLWF | $0.01 — |
+570
|
$8.09M — | $50.00K — | $0.01 — | $0.01 — | $8.09M — | 0 | $0.00 — | ||
| TruScreen Group Limited TRU.AX | A$0.02 0.01 USD |
0
|
A$11.96M 7.91M USD | A$21.42K 14.18K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.96M 7.91M USD | 0 | A$0.00 0 USD | ||
| TruScreen Group Limited TRU.NZ | NZ$0.02 0.01 USD |
0
|
NZ$12.70M 7.84M USD | NZ$421.42K 260.06K USD | NZ$0.02 0.01 USD | NZ$0.02 0.01 USD | NZ$12.70M 7.84M USD | 0 | NZ$0.00 0 USD | ||
| ADM Tronics Unlimited ADMT | $0.11 — |
+10
|
$7.43M — | $34.09K — | $0.10 — | $0.11 — | $7.43M — | 0 | $0.00 — | ||
| BioElectronics BIEL | $0.00 — |
0
|
$7.41M — | $2.13M — | $0.00 — | $0.00 — | $7.41M — | 0 | $0.00 — | ||
| Biomerica BMRA | $2.48 — |
+6.2
|
$7.33M — | $65.81K — | $2.33 — | $2.60 — | $7.33M — | 0 | -$1.53 — | ||
| Carmat SA ALCAR.PA | €0.10 0.11 USD |
0
|
€6.37M 6.96M USD | €807.35K 882.54K USD | €0.10 0.11 USD | €0.11 0.12 USD | €6.37M 6.96M USD | 0 | -€1.15 -1.2 USD | ||
| SpectraCure AB (publ) SPEC.ST | SEK 0.17 0.02 USD |
-0.24
|
SEK 68.25M 6.66M USD | SEK 858.76K 83.83K USD | SEK 0.16 0.02 USD | SEK 0.17 0.02 USD | SEK 68.25M 6.66M USD | 0 | -SEK 0.17 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||