결과 페이지 3 - 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (1)
- KSE (1)
- Mexico (10)
- Milan (3)
- Munich (7)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (15)
- OTC Markets OTCQX (3)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (23)
- Shenzhen (26)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tech Market Large (42)
- Tech Market Middle (23)
- Tech Market Small (56)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
보건의료 (922)
- {{item.name}}
- 모든 업종
- 보건의료 (922)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hyperfine HYPR | $1.04 — |
-7.96
|
$98.24M — | $591.96K — | $1.03 — | $1.11 — | $98.24M — | 0 | -$0.52 — | |
| AVITA Medical, Inc. RCEL | $3.62 — |
-4.23
|
$97.81M — | $130.68K — | $3.6 — | $3.91 — | $97.81M — | 0 | -$1.97 — | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| InspireMD NSPR | $2.13 — |
-6.39
|
$88.66M — | $139.08K — | $2.05 — | $2.4 — | $88.66M — | 0 | -$0.81 — | |
| Senzime AB (publ) SEZI.ST | $5.62 0.55 USD |
-3.6
|
$900.22M 87.87M USD | $290.56K 28.36K USD | $5.53 0.54 USD | $5.8 0.57 USD | $900.22M 87.87M USD | 0 | -$0.86 -0.08 USD | |
| Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S. ANGEN.IS | $12.33 0.39 USD |
-0.16
|
$2.76B 86.55M USD | $149.78K 4.7K USD | $12.33 0.39 USD | $12.41 0.39 USD | $2.76B 86.55M USD | 0 | -$1.25 -0.03 USD | |
| Diamond Biotechnology Co., Ltd 6815.TWO | $67.5 2.14 USD |
-0.88
|
$2.67B 84.71M USD | $84.18K 2.67K USD | $64.8 2.06 USD | $69.9 2.22 USD | $2.67B 84.71M USD | 80.35 | $0.84 0.03 USD | |
| Suzhou Basecare Medical Corporation Limited 2170.HK | $2.41 0.31 USD |
-2.03
|
$659.2M 84.29M USD | $82K 10.48K USD | $2.36 0.3 USD | $2.46 0.31 USD | $659.2M 84.29M USD | 0 | -$0.96 -0.1 USD | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $60.7 1.93 USD |
-9.94
|
$2.55B 81.01M USD | $811.64K 25.79K USD | $60.7 1.93 USD | $67.1 2.13 USD | $2.55B 81.01M USD | 94.84 | $0.64 0.02 USD | |
| Medicalgorithmics S.A. MDG.WA | $31.35 7.97 USD |
-6.42
|
$312.02M 79.31M USD | $146.76K 37.3K USD | $30.8 7.83 USD | $33.85 8.6 USD | $312.02M 79.31M USD | 0 | -$1.35 -0.3 USD | |
| Applied BioCode Corporation 6598.TW | $22.7 0.72 USD |
+0.22
|
$2.33B 74.15M USD | $50.31K 1.6K USD | $22.5 0.71 USD | $22.9 0.73 USD | $2.33B 74.15M USD | 0 | -$2.48 -0.07 USD | |
| Pulmonx LUNG | $1.72 — |
-6.01
|
$70.08M — | $1.43M — | $1.66 — | $1.79 — | $70.08M — | 0 | -$1.43 — | |
| VINCENT MED 1612.HK | $0.8299 0.11 USD |
-2.35
|
$542.27M 69.34M USD | $1.57M 200.74K USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $542.27M 69.34M USD | 6.38 | $0.13 0.02 USD | |
| Austar Lifesciences Limited 6118.HK | $1.05 0.13 USD |
-2.78
|
$538.21M 68.82M USD | $558K 71.35K USD | $1 0.13 USD | $1.06 0.14 USD | $538.21M 68.82M USD | 13.12 | $0.08 0.01 USD | |
| Affluent Medical SA AFME.PA | $1.59 1.74 USD |
-3.34
|
$62.48M 68.3M USD | $8.35K 9.13K USD | $1.54 1.68 USD | $1.68 1.84 USD | $62.48M 68.3M USD | 0 | -$0.36 -0.3 USD | |
| OK Biotech Co., Ltd. 4155.TW | $13.95 0.44 USD |
0
|
$2.02B 64.3M USD | $235.68K 7.49K USD | $13.8 0.44 USD | $13.95 0.44 USD | $2.02B 64.3M USD | 0 | -$0.3 -0.009 USD | |
| Svas Biosana S.p.A. SVS.MI | $10.2 11.15 USD |
+0.99
|
$53.76M 58.77M USD | $21.51K 23.51K USD | $9.8 10.71 USD | $10.8 11.81 USD | $53.76M 58.77M USD | 8.03 | $1.27 1.39 USD | |
| Sensus Healthcare SRTS | $3.48 — |
+12.26
|
$57.21M — | $1.05M — | $3.26 — | $4.19 — | $57.21M — | 0 | -$0.05 — | |
| Modulight Oyj MODU.HE | $1.18 1.29 USD |
-2
|
$50.55M 55.25M USD | $46.95K 51.32K USD | $1.16 1.27 USD | $1.2 1.31 USD | $50.55M 55.25M USD | 0 | -$0.11 -0.1 USD | |
| Cannabix Technologies Inc. BLO.CN | $0.5999 0.45 USD |
+13.21
|
$72.64M 53.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.64M 53.91M USD | 0 | -$0.05 -0.03 USD | |
| Cannabix BLOZF | $0.4299 — |
+12.37
|
$51.7M — | $98.64K — | $0.39 — | $0.4299 — | $51.7M — | 0 | -$0.04 — | |
| TELA Bio TELA | $1.29 — |
-5.84
|
$51.11M — | $74.31K — | $1.29 — | $1.41 — | $51.11M — | 0 | -$1.06 — | |
| Sequana Medical NV SEQUA.BR | $0.67 0.74 USD |
-1.75
|
$46.07M 50.36M USD | $296.41K 324.02K USD | $0.67 0.74 USD | $0.6899 0.75 USD | $46.07M 50.36M USD | 0 | -$1.23 -1.3 USD | |
| IceCure Medical ICCM | $0.7199 — |
-0.48
|
$49.92M — | $332.86K — | $0.7099 — | $0.7399 — | $49.92M — | 0 | -$0.27 — | |
| ImpediMed Limited IPD.AX | $0.04 0.02 USD |
-2.63
|
$75.34M 49.86M USD | $226.5K 149.91K USD | $0.04 0.02 USD | $0.04 0.03 USD | $75.34M 49.86M USD | 0 | -$0.01 -0.006 USD | |
| Cytosorbents CTSO | $0.79 — |
+1.36
|
$49.66M — | $55.46K — | $0.77 — | $0.8 — | $49.66M — | 0 | -$0.18 — | |
| ImpediMed IPDQF | $0.01 — |
0
|
$49.31M — | $583 — | $0.01 — | $0.01 — | $49.31M — | 0 | -$0.01 — | |
| Micro-X Limited MX1.AX | $0.11 0.07 USD |
-4.35
|
$73.46M 48.62M USD | $405.85K 268.61K USD | $0.11 0.07 USD | $0.11 0.07 USD | $73.46M 48.62M USD | 0 | -$0.02 -0.01 USD | |
| Theraclion SA ALTHE.PA | $0.7399 0.81 USD |
+13.85
|
$42.43M 46.38M USD | $120.36K 131.57K USD | $0.5999 0.66 USD | $0.7099 0.78 USD | $42.43M 46.38M USD | 0 | -$0.12 -0.1 USD | |
| Cyclopharm Limited CYC.AX | $0.63 0.42 USD |
-4.55
|
$70.02M 46.34M USD | $24.12K 15.96K USD | $0.63 0.42 USD | $0.66 0.44 USD | $70.02M 46.34M USD | 0 | -$0.12 -0.07 USD | |
| Positron POSC | $1.47 — |
-7.88
|
$46.29M — | $100 — | $1.6 — | $1.6 — | $46.29M — | 0.33 | $4.34 — | |
| Compumedics Limited CMP.AX | $0.3499 0.23 USD |
+7.81
|
$66.32M 43.89M USD | $156.93K 103.87K USD | $0.32 0.21 USD | $0.3499 0.23 USD | $66.32M 43.89M USD | 0 | -$0.01 -0.006 USD | |
| Bioptik Technology Incorporation 4161.TWO | $26 0.83 USD |
0
|
$1.38B 43.73M USD | $88K 2.8K USD | $25.5 0.81 USD | $26 0.83 USD | $1.38B 43.73M USD | 23.63 | $1.1 0.03 USD | |
| PetVivo PETV | $1.29 — |
+2.71
|
$40.73M — | $10.9K — | $1.2 — | $1.32 — | $40.73M — | 0 | -$0.39 — | |
| Theralase Technologies Inc. TLT.V | $0.2099 0.16 USD |
+5
|
$53.98M 40.06M USD | $94K 69.75K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $53.98M 40.06M USD | 0 | -$0.02 -0.01 USD | |
| Theralase TLTFF | $0.1499 — |
+7.14
|
$39.87M — | $67.5K — | $0.1499 — | $0.1499 — | $39.87M — | 0 | -$0.01 — | |
| electroCore ECOR | $4.95 — |
-2.56
|
$39.58M — | $29.32K — | $4.88 — | $5.1 — | $39.58M — | 0 | -$1.6 — | |
| Yestar Healthcare Holdings Company Limited 2393.HK | $0.13 0.02 USD |
+0.79
|
$298.44M 38.16M USD | $67.5K 8.63K USD | $0.13 0.02 USD | $0.13 0.02 USD | $298.44M 38.16M USD | 0 | -$0.07 -0.008 USD | |
| CleanSpace Holdings Limited CSX.AX | $0.6999 0.46 USD |
-2.1
|
$56.92M 37.68M USD | $52.93K 35.03K USD | $0.6999 0.46 USD | $0.7399 0.49 USD | $56.92M 37.68M USD | 0 | -$0.01 -0.006 USD | |
| Diagnostic Medical Systems S.A. ALDMS.PA | $1.32 1.44 USD |
+0.38
|
$34.22M 37.41M USD | $12.56K 13.73K USD | $1.29 1.41 USD | $1.32 1.44 USD | $34.22M 37.41M USD | 0 | -$0.13 -0.1 USD | |
| NeuroOne Medical NMTC | $0.7199 — |
-5.41
|
$36.14M — | $220.24K — | $0.6999 — | $0.76 — | $36.14M — | 0 | -$0.16 — | |
| Vicplas International Ltd 569.SI | $0.08999 0.07 USD |
0
|
$48.04M 36M USD | $3K 2.25K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $48.04M 36M USD | 0 | $0 0 USD | |
| Vivos RDGL | $0.08 — |
-1.38
|
$35.76M — | $165.48K — | $0.07 — | $0.08 — | $35.76M — | 0 | -$0.01 — | |
| Novacyt S.A. ALNOV.PA | $0.46 0.5 USD |
0
|
$32.49M 35.51M USD | $97.46K 106.54K USD | $0.45 0.49 USD | $0.4699 0.51 USD | $32.49M 35.51M USD | 0 | -$0.47 -0.5 USD | |
| Implanet S.A. ALIMP.PA | $0.2399 0.26 USD |
-5.49
|
$32.45M 35.47M USD | $275.3K 300.93K USD | $0.23 0.25 USD | $0.25 0.28 USD | $32.45M 35.47M USD | 0 | -$0.04 -0.04 USD | |
| Myomo MYO | $0.8399 — |
-3.15
|
$31.77M — | $662.48K — | $0.81 — | $0.88 — | $31.77M — | 0 | -$0.23 — | |
| Modular Medical MODD | $0.5699 — |
+1.8
|
$31.29M — | $7.07M — | $0.51 — | $0.6199 — | $31.29M — | 0 | -$0.51 — | |
| Vicarious Surgical RBOT | $4.65 — |
-6.25
|
$30.45M — | $49.18K — | $4.56 — | $4.9 — | $30.45M — | 0 | -$10.07 — | |
| Bioretec Oy BRETEC.HE | $0.9 0.98 USD |
-5.26
|
$27.71M 30.29M USD | $50.66K 55.37K USD | $0.9 0.98 USD | $0.9899 1.08 USD | $27.71M 30.29M USD | 0 | -$0.26 -0.2 USD | |
| Acarix AB (publ) ACARIX.ST | $0.27 0.03 USD |
-3.96
|
$301.01M 29.38M USD | $2.47M 240.97K USD | $0.27 0.03 USD | $0.28 0.03 USD | $301.01M 29.38M USD | 0 | -$0.05 -0.004 USD | |
| Tianrong Internet Products and Services TIPS | $0.02 — |
+52.89
|
$29.32M — | $3K — | $0.02 — | $0.02 — | $29.32M — | 0 | $0 — | |
| Embracing Future Holdings Limited 8YY.SI | $0.02 0.02 USD |
0
|
$38.14M 28.58M USD | $700 524.62 USD | $0.02 0.02 USD | $0.02 0.02 USD | $38.14M 28.58M USD | 0 | $0 0 USD | |
| Inspira Technologies Oxy B.H.N IINN | $0.88 — |
-0.99
|
$27.1M — | $156.93K — | $0.8499 — | $0.89 — | $27.1M — | 0 | -$0.48 — | |
| Nova Eye Medical Limited EYE.AX | $0.14 0.09 USD |
-3.57
|
$38.45M 25.45M USD | $427.16K 282.72K USD | $0.14 0.09 USD | $0.14 0.09 USD | $38.45M 25.45M USD | 0 | -$0.04 -0.02 USD | |
| HeraMED Limited HMD.AX | $0.04 0.02 USD |
+2.86
|
$37.51M 24.83M USD | $291.51K 192.94K USD | $0.04 0.02 USD | $0.04 0.02 USD | $37.51M 24.83M USD | 0 | $0 0 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $6.4 0.62 USD |
-1.23
|
$248.53M 24.26M USD | $28.79K 2.81K USD | $6.3 0.61 USD | $6.64 0.65 USD | $248.53M 24.26M USD | 0 | -$2.09 -0.2 USD | |
| Medinice S.A. ICE.WA | $11.6 2.95 USD |
-4.13
|
$92.22M 23.44M USD | $22.77K 5.79K USD | $11.5 2.92 USD | $12.1 3.08 USD | $92.22M 23.44M USD | 2.06 | $5.63 1.43 USD | |
| HeraMED Limited 1I4.F | $0.02 0.02 USD |
0
|
$21.26M 23.24M USD | $650 710.54 USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.26M 23.24M USD | 0 | $0 0 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $8.72 0.85 USD |
+13.1
|
$223.79M 21.84M USD | $636.46K 62.13K USD | $7.4 0.72 USD | $9.39 0.92 USD | $223.79M 21.84M USD | 0 | -$1.78 -0.1 USD | |
| Guided Therapeutics GTHP | $0.27 — |
+27.96
|
$21.68M — | $2.83K — | $0.27 — | $0.27 — | $21.68M — | 0 | -$0.05 — | |
| Perimeter Medical Imaging AI, Inc. PINK.V | $0.25 0.18 USD |
+4.26
|
$29.1M 21.59M USD | $7.78K 5.77K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $29.1M 21.59M USD | 0 | -$0.27 -0.2 USD | |
| Perimeter Medical Imaging AI PYNKF | $0.17 — |
+6.25
|
$20.77M — | $93.5K — | $0.16 — | $0.17 — | $20.77M — | 0 | -$0.19 — | |
| Trinity Biotech TRIB | $1 — |
+1.96
|
$18.63M — | $40.4K — | $0.9499 — | $1.01 — | $18.63M — | 0 | -$1.8 — | |
| Co-Diagnostics CODX | $0.38 — |
-6.21
|
$18.25M — | $3.99M — | $0.3699 — | $0.4 — | $18.25M — | 0 | -$1.15 — | |
| Integrum AB (publ) INTEG-B.ST | $8.44 0.82 USD |
+0.72
|
$182.64M 17.83M USD | $87.23K 8.51K USD | $8.25 0.81 USD | $8.46 0.83 USD | $182.64M 17.83M USD | 0 | -$1.5 -0.1 USD | |
| Vivos Therapeutics VVOS | $2.36 — |
-4.45
|
$17.71M — | $239.99K — | $2.35 — | $2.57 — | $17.71M — | 0 | -$1.16 — | |
| IRIDEX IRIX | $1.04 — |
-2.8
|
$17.67M — | $14.29K — | $1.04 — | $1.06 — | $17.67M — | 0 | -$0.32 — | |
| OncoSil Medical Limited OSL.AX | $1.35 0.89 USD |
+2.27
|
$25.42M 16.82M USD | $16.55K 10.96K USD | $1.31 0.87 USD | $1.35 0.89 USD | $25.42M 16.82M USD | 0 | -$1.44 -0.9 USD | |
| Aurora Spine ASAPF | $0.2099 — |
+4.13
|
$16.53M — | $71.48K — | $0.2 — | $0.22 — | $16.53M — | 0 | -$0.01 — | |
| Aurora Spine Corporation ASG.V | $0.2899 0.21 USD |
0
|
$22.25M 16.51M USD | $63.47K 47.1K USD | $0.2899 0.21 USD | $0.32 0.23 USD | $22.25M 16.51M USD | 0 | -$0.01 -0.007 USD | |
| Ainos AIMD | $3.28 — |
-3.81
|
$15.65M — | $12.41K — | $3.25 — | $3.36 — | $15.65M — | 0 | -$4.52 — | |
| Beyond Air XAIR | $1.86 — |
-4.62
|
$14.76M — | $171.71K — | $1.84 — | $1.98 — | $14.76M — | 0 | -$10.01 — | |
| Biotricity BTCY | $0.54 — |
+0.93
|
$14.43M — | $300 — | $0.54 — | $0.54 — | $14.43M — | 0 | -$0.09 — | |
| MedX Health Corp MDX.V | $0.05999 0.04 USD |
0
|
$18.11M 13.44M USD | $78K 57.88K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $18.11M 13.44M USD | 0 | -$0.01 -0.007 USD | |
| Atomo Diagnostics Limited AT1.AX | $0.02999 0.02 USD |
-7.41
|
$20.25M 13.41M USD | $1.31M 865.12K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.25M 13.41M USD | 0 | -$0.01 -0.006 USD | |
| enVVeno Medical NVNO | $0.65 — |
-8.41
|
$13.14M — | $167.44K — | $0.63 — | $0.68 — | $13.14M — | 0 | -$1.08 — | |
| SciBase Holding AB (publ) SCIB.ST | $0.3099 0.03 USD |
-5.57
|
$127.11M 12.41M USD | $224.88K 21.95K USD | $0.2999 0.03 USD | $0.32 0.03 USD | $127.11M 12.41M USD | 0 | -$0.32 -0.03 USD | |
| Ventripoint Diagnostics Ltd. VPT.V | $0.1 0.07 USD |
0
|
$16.67M 12.37M USD | $95.95K 71.2K USD | $0.1 0.07 USD | $0.11 0.08 USD | $16.67M 12.37M USD | 0 | -$0.02 -0.01 USD | |
| Biosynex SA ALBIO.PA | $0.5799 0.64 USD |
-4.59
|
$11.11M 12.15M USD | $6.64K 7.26K USD | $0.5799 0.64 USD | $0.6099 0.67 USD | $11.11M 12.15M USD | 0 | -$4.35 -4.7 USD | |
| Sintx SINT | $3.21 — |
-3.6
|
$11.83M — | $50.26K — | $3.03 — | $3.39 — | $11.83M — | 0 | -$8.4 — | |
| Neurotech International Limited NTI.AX | $0.02 0.01 USD |
0
|
$17.84M 11.81M USD | $48.16K 31.87K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.84M 11.81M USD | 0 | -$0.01 -0.006 USD | |
| Ventripoint Diagnostics VPTDF | $0.07 — |
-8.75
|
$11.76M — | $12K — | $0.08 — | $0.08 — | $11.76M — | 0 | -$0.01 — | |
| BioElectronics BIEL | $0.0005 — |
-10
|
$11.12M — | $550K — | $0.0004 — | $0.0004 — | $11.12M — | 0 | $0 — | |
| Ludwig Enterprises LUDG | $0.07 — |
0
|
$10.57M — | $20K — | $0.07 — | $0.07 — | $10.57M — | 0 | -$0.02 — | |
| STRATA Skin Sciences SSKN | $1.7 — |
-1.16
|
$9.66M — | $82.92K — | $1.66 — | $1.75 — | $9.66M — | 0 | -$2.84 — | |
| Control Bionics Limited CBL.AX | $0.04 0.03 USD |
+7.89
|
$14.49M 9.59M USD | $519.85K 344.07K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.49M 9.59M USD | 0 | -$0.02 -0.01 USD | |
| Lifecare ASA LIFE.OL | $5.16 0.49 USD |
-1.15
|
$99.48M 9.54M USD | $81.22K 7.79K USD | $5 0.48 USD | $5.36 0.51 USD | $99.48M 9.54M USD | 0 | -$4.29 -0.4 USD | |
| TruScreen Group Limited TRU.NZ | $0.02 0.01 USD |
0
|
$14.95M 9.22M USD | $77.28K 47.69K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.95M 9.22M USD | 0 | $0 0 USD | |
| Iconovo AB (publ) ICO.ST | $1.76 0.17 USD |
-3.56
|
$93.39M 9.12M USD | $32.73K 3.2K USD | $1.76 0.17 USD | $1.82 0.18 USD | $93.39M 9.12M USD | 0 | -$1.26 -0.1 USD | |
| Kelyniam Global KLYG | $0.1799 — |
+5.88
|
$8.89M — | $17.3K — | $0.17 — | $0.22 — | $8.89M — | 0 | -$0.01 — | |
| SpineGuard SA ALSGD.PA | $0.1199 0.13 USD |
+15.02
|
$7.95M 8.69M USD | $3.3M 3.6M USD | $0.11 0.12 USD | $0.13 0.14 USD | $7.95M 8.69M USD | 0 | -$0.05 -0.05 USD | |
| TruScreen Group Limited TRU.AX | $0.02 0.01 USD |
0
|
$13.07M 8.65M USD | $830 549.34 USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.07M 8.65M USD | 0 | $0 0 USD | |
| Luxbright AB (publ) LXB.ST | $0.7299 0.07 USD |
+12
|
$88.09M 8.6M USD | $271.81K 26.53K USD | $0.65 0.06 USD | $0.75 0.07 USD | $88.09M 8.6M USD | 0 | -$0.15 -0.01 USD | |
| Observe Medical ASA OBSRV.OL | $0.6099 0.06 USD |
0
|
$87.13M 8.36M USD | $365.8K 35.09K USD | $0.5899 0.06 USD | $0.6199 0.06 USD | $87.13M 8.36M USD | 0 | -$35.1 -3.3 USD | |
| PAVmed PAVM | $0.38 — |
-5.95
|
$8.25M — | $436.61K — | $0.3699 — | $0.4 — | $8.25M — | 0.085 | $4.41 — | |
| Odyssey Health ODYY | $0.08 — |
0
|
$7.59M — | $20K — | $0.08 — | $0.08 — | $7.59M — | 0 | -$0.02 — | |
| Biomerica BMRA | $2.48 — |
-7.58
|
$7.31M — | $20.63K — | $2.45 — | $2.69 — | $7.31M — | 0 | -$1.53 — | |
| Carmat SA ALCAR.PA | $0.1 0.11 USD |
0
|
$6.37M 6.96M USD | $807.35K 882.54K USD | $0.1 0.11 USD | $0.11 0.12 USD | $6.37M 6.96M USD | 0 | -$1.15 -1.2 USD | |
| NuGen Medical Devices Inc. NGMD.V | $0.04 0.03 USD |
0
|
$9.08M 6.74M USD | $19K 14.1K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.08M 6.74M USD | 0 | -$0.01 -0.007 USD | |
| ADM Tronics Unlimited ADMT | $0.08999 — |
0
|
$6.08M — | $5K — | $0.08999 — | $0.08999 — | $6.08M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||