결과 페이지 3 - 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (26)
- Brussels (2)
- BSE (5)
- Buenos Aires (3)
- Canadian Sec (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (155)
- Helsinki (6)
- HKSE (20)
- IOB (16)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (34)
- KSE (2)
- Mexico (9)
- Milan (2)
- Munich (6)
- NSE (3)
- NYSE (23)
- NYSE American (7)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (3)
- Paris (13)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (26)
- Shenzhen (24)
- Stockholm (41)
- Stuttgart (4)
- Swiss (7)
- Taipei Exchange (21)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (20)
- Tech Market Small (38)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (9)
- Vienna (12)
- Warsaw (5)
- XETRA (15)
보건의료 (739)
- {{item.name}}
- 모든 업종
- 보건의료 (739)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nexstim Plc
NXTMH.HE
FI
|
€9.94 11.47 USD |
-0.8
|
€71.91M 83.01M USD | €1.38K 1.6K USD | €9.71 11.21 USD | €10.00 11.54 USD | €71.91M 83.01M USD | 124.25 | €0.08 0.09 USD | ||
SomnoMed Limited
SOM.AX
AU
|
A$0.56 0.37 USD |
+0.91
|
A$121.59M 80.48M USD | A$26.98K 17.85K USD | A$0.53 0.35 USD | A$0.57 0.37 USD | A$121.59M 80.48M USD | 0 | -A$0.01 -0.006 USD | ||
SANUWAVE Health
SNWV
US
|
$9.21 — |
+1.32
|
$79.20M — | $290.73K — | $8.75 — | $9.69 — | $79.20M — | 9.49 | $0.97 — | ||
Applied BioCode Corporation
6598.TW
TW
|
NT$24.15 0.77 USD |
-1.02
|
NT$2.48B 78.9M USD | NT$132.03K 4.2K USD | NT$24.00 0.76 USD | NT$24.50 0.78 USD | NT$2.48B 78.9M USD | 0 | -NT$1.96 -0.06 USD | ||
Sedana Medical AB (publ)
SEDANA.ST
SE
|
SEK 8.12 0.79 USD |
-5.03
|
SEK 806.62M 78.74M USD | SEK 93.16K 9.09K USD | SEK 8.16 0.8 USD | SEK 8.87 0.87 USD | SEK 806.62M 78.74M USD | 0 | -SEK 0.40 -0.03 USD | ||
Lumos Diagnostics
LDXHF
US
|
$0.08 — |
0
|
$75.48M — | $10.00K — | $0.08 — | $0.08 — | $75.48M — | 0 | -$0.01 — | ||
Venus Medtech (Hangzhou) Inc.
2500.HK
HK
|
HK$1.32 0.17 USD |
-3.65
|
HK$582.14M 74.43M USD | HK$3.65M 466.51K USD | HK$1.30 0.17 USD | HK$1.50 0.19 USD | HK$582.14M 74.43M USD | 0 | -HK$1.08 -0.1 USD | ||
Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S.
ANGEN.IS
TR
|
TRY 10.51 0.33 USD |
-1.13
|
TRY 2.31B 72.61M USD | TRY 2.28M 71.71K USD | TRY 10.51 0.33 USD | TRY 10.68 0.34 USD | TRY 2.31B 72.61M USD | 0 | -TRY 1.46 -0.04 USD | ||
|
Lumos Diagnostics Holdings Limited
LDX.AX
AU
|
A$0.12 0.08 USD |
0
|
A$106.25M 70.32M USD | A$5.76M 3.81M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$106.25M 70.32M USD | 0 | -A$0.02 -0.01 USD | ||
electroCore
ECOR
US
|
$8.43 — |
-3.11
|
$69.89M — | $135.55K — | $7.85 — | $8.84 — | $69.89M — | 0 | -$1.77 — | ||
LENSAR
LNSR
US
|
$5.74 — |
-8.31
|
$69.48M — | $104.84K — | $5.67 — | $6.42 — | $69.48M — | 0 | -$0.55 — | ||
OK Biotech Co., Ltd.
4155.TW
TW
|
NT$15.30 0.49 USD |
0
|
NT$2.16B 68.61M USD | NT$421.53K 13.39K USD | NT$15.05 0.48 USD | NT$15.55 0.49 USD | NT$2.16B 68.61M USD | 26.84 | NT$0.57 0.02 USD | ||
|
Sera Prognostics
SERA
US
|
$1.75 — |
-7.41
|
$68.53M — | $87.46K — | $1.75 — | $1.92 — | $68.53M — | 0 | -$0.61 — | ||
Medicalgorithmics S.A.
MDG.WA
PL
|
PLN 26.95 6.85 USD |
-0.19
|
PLN 268.23M 68.18M USD | PLN 8.49K 2.16K USD | PLN 26.50 6.74 USD | PLN 27.20 6.91 USD | PLN 268.23M 68.18M USD | 0 | -PLN 1.55 -0.3 USD | ||
Senzime AB (publ)
SEZI.ST
SE
|
SEK 4.41 0.43 USD |
-1.45
|
SEK 693.32M 67.68M USD | SEK 37.29K 3.64K USD | SEK 4.34 0.42 USD | SEK 4.50 0.44 USD | SEK 693.32M 67.68M USD | 0 | -SEK 0.80 -0.07 USD | ||
|
Vincent Medical Holdings Limited
1612.HK
HK
|
HK$0.78 0.1 USD |
0
|
HK$514.06M 65.73M USD | HK$212.00K 27.11K USD | HK$0.77 0.1 USD | HK$0.79 0.1 USD | HK$514.06M 65.73M USD | 4.87 | HK$0.16 0.02 USD | ||
|
Xtant Medical
XTNT
US
|
$0.44 — |
+0.85
|
$61.80M — | $63.30K — | $0.43 — | $0.45 — | $61.80M — | 44.06 | $0.01 — | ||
|
Positron
POSC
US
|
$1.82 — |
+3.47
|
$59.78M — | $15.31K — | $1.80 — | $1.94 — | $59.78M — | 0 | -$0.33 — | ||
Theraclion SA
ALTHE.PA
FR
|
€0.70 0.81 USD |
-6.67
|
€51.17M 59.06M USD | €267.28K 308.52K USD | €0.68 0.78 USD | €0.75 0.87 USD | €51.17M 59.06M USD | 0 | -€0.10 -0.1 USD | ||
|
Modulight Oyj
MODU.HE
FI
|
€1.18 1.36 USD |
+0.43
|
€49.92M 57.63M USD | €9.47K 10.93K USD | €1.16 1.34 USD | €1.20 1.38 USD | €49.92M 57.63M USD | 0 | -€0.09 -0.1 USD | ||
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
Pulmonx
LUNG
US
|
$1.28 — |
+2.4
|
$54.06M — | $619.93K — | $1.24 — | $1.32 — | $54.06M — | 0 | -$1.30 — | ||
Cannabix Technologies Inc.
BLO.CN
CA
|
CA$0.59 0.44 USD |
-4.84
|
CA$72.32M 53.67M USD | CA$6.62K 4.91K USD | CA$0.59 0.44 USD | CA$0.59 0.44 USD | CA$72.32M 53.67M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Cannabix
BLOZF
US
|
$0.43 — |
+5.37
|
$52.96M — | $16.25K — | $0.39 — | $0.41 — | $52.96M — | 0 | -$0.04 — | ||
Myomo
MYO
US
|
$1.28 — |
-9.86
|
$49.46M — | $927.45K — | $1.25 — | $1.48 — | $49.46M — | 0 | -$0.36 — | ||
|
Nortech Systems Incorporated
NSYS
US
|
$17.49 — |
+12.84
|
$48.88M — | $44.27K — | $16.00 — | $17.49 — | $48.88M — | 46.02 | $0.38 — | ||
|
Suzhou Basecare Medical Corporation Limited
2170.HK
HK
|
HK$1.39 0.18 USD |
-2.11
|
HK$380.20M 48.61M USD | HK$217.00K 27.75K USD | HK$1.35 0.17 USD | HK$1.40 0.18 USD | HK$380.20M 48.61M USD | 0 | -HK$0.93 -0.1 USD | ||
|
Theralase Technologies Inc.
TLT.V
CA
|
CA$0.24 0.17 USD |
+2.17
|
CA$64.82M 48.1M USD | CA$1.20K 891.96 USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$64.82M 48.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Austar Lifesciences Limited
6118.HK
HK
|
HK$0.72 0.09 USD |
-4
|
HK$369.06M 47.19M USD | HK$44.00K 5.63K USD | HK$0.72 0.09 USD | HK$0.74 0.09 USD | HK$369.06M 47.19M USD | 9.00 | HK$0.08 0.01 USD | ||
Sensus Healthcare
SRTS
US
|
$2.79 — |
+2.2
|
$45.93M — | $51.06K — | $2.68 — | $2.79 — | $45.93M — | 0 | -$0.47 — | ||
|
Broncus Holding Corporation
2216.HK
HK
|
HK$0.68 0.09 USD |
0
|
HK$358.07M 45.78M USD | HK$801.50K 102.48K USD | HK$0.64 0.08 USD | HK$0.78 0.1 USD | HK$358.07M 45.78M USD | 0 | -HK$0.31 -0.03 USD | ||
|
OssDsign AB (publ)
OSSD.ST
SE
|
SEK 4.14 0.4 USD |
-1.31
|
SEK 457.99M 44.71M USD | SEK 189.33K 18.48K USD | SEK 4.01 0.39 USD | SEK 4.25 0.41 USD | SEK 457.99M 44.71M USD | 0 | -SEK 0.48 -0.04 USD | ||
|
Theralase
TLTFF
US
|
$0.16 — |
-5.88
|
$44.13M — | $55.93K — | $0.16 — | $0.17 — | $44.13M — | 0 | -$0.01 — | ||
|
Biohit Oyj
BIOBV.HE
FI
|
€2.44 2.82 USD |
0
|
€37.10M 42.83M USD | €13.14K 15.16K USD | €2.42 2.79 USD | €2.51 2.9 USD | €37.10M 42.83M USD | 13.55 | €0.18 0.21 USD | ||
Accuray Incorporated
ARAY
US
|
$0.35 — |
+1.55
|
$41.39M — | $997.66K — | $0.34 — | $0.35 — | $41.39M — | 0 | -$0.38 — | ||
Diagnostic Medical Systems S.A.
ALDMS.PA
FR
|
€1.27 1.47 USD |
-0.39
|
€32.92M 38M USD | €3.13K 3.61K USD | €1.27 1.47 USD | €1.28 1.48 USD | €32.92M 38M USD | 0 | -€0.01 -0.01 USD | ||
|
Episurf Medical AB (publ)
EPIS-B.ST
SE
|
SEK 0.09 0.0084 USD |
-6.28
|
SEK 379.87M 37.08M USD | SEK 12.59M 1.23M USD | SEK 0.09 0.0083 USD | SEK 0.09 0.0091 USD | SEK 379.87M 37.08M USD | 0 | -SEK 0.07 -0.006 USD | ||
PAVmed
PAVM
US
|
$5.16 — |
+4.24
|
$36.94M — | $208.43K — | $3.88 — | $5.19 — | $36.94M — | 0 | -$56.53 — | ||
TELA Bio
TELA
US
|
$0.80 — |
-6.76
|
$35.86M — | $106.52K — | $0.78 — | $0.87 — | $35.86M — | 0 | -$0.77 — | ||
|
Rossmax International Ltd.
4121.TWO
TW
|
NT$13.55 0.43 USD |
0
|
NT$1.12B 35.63M USD | NT$95.44K 3.03K USD | NT$13.45 0.43 USD | NT$13.70 0.44 USD | NT$1.12B 35.63M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Ortoma AB (publ)
ORT-B.ST
SE
|
SEK 7.43 0.73 USD |
-0.54
|
SEK 347.62M 33.93M USD | SEK 57.32K 5.6K USD | SEK 7.23 0.71 USD | SEK 7.80 0.76 USD | SEK 347.62M 33.93M USD | 0 | -SEK 1.16 -0.1 USD | ||
Novacyt S.A.
ALNOV.PA
FR
|
€0.40 0.46 USD |
+1.4
|
€28.94M 33.41M USD | €73.75K 85.13K USD | €0.39 0.45 USD | €0.41 0.47 USD | €28.94M 33.41M USD | 0 | -€0.38 -0.4 USD | ||
|
Compumedics Limited
CMP.AX
AU
|
A$0.25 0.17 USD |
-6.67
|
A$50.34M 33.32M USD | A$108.76K 71.98K USD | A$0.25 0.17 USD | A$0.28 0.19 USD | A$50.34M 33.32M USD | 0 | A$0.00 0 USD | ||
|
InspireMD
NSPR
US
|
$0.71 — |
-3.79
|
$33.26M — | $104.99K — | $0.71 — | $0.76 — | $33.26M — | 0 | -$0.70 — | ||
|
Bioretec Oy
BRETEC.HE
FI
|
€0.02 0.02 USD |
+1.9
|
€28.71M 33.15M USD | €674.12K 778.16K USD | €0.02 0.02 USD | €0.02 0.02 USD | €28.71M 33.15M USD | 0 | -€0.03 -0.03 USD | ||
|
Perimeter Medical Imaging AI, Inc.
PINK.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$44.44M 32.98M USD | CA$45.50K 33.76K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$44.44M 32.98M USD | 0 | -CA$0.18 -0.1 USD | ||
Mauna Kea Technologies SA
1MK.F
DE
|
€0.14 0.16 USD |
-1.11
|
€27.64M 31.91M USD | €28.46K 32.85K USD | €0.14 0.16 USD | €0.14 0.16 USD | €27.64M 31.91M USD | 1.42 | €0.10 0.12 USD | ||
Perimeter Medical Imaging AI
PYNKF
US
|
$0.21 — |
-4.55
|
$31.64M — | $51.18K — | $0.20 — | $0.21 — | $31.64M — | 0 | -$0.13 — | ||
Bioretec Oy
0TN.F
DE
|
€0.02 0.02 USD |
+0.99
|
€27.37M 31.6M USD | €4.80K 5.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.37M 31.6M USD | 0 | -€0.03 -0.03 USD | ||
|
Vivos
RDGL
US
|
$0.06 — |
-2.66
|
$31.07M — | $422.64K — | $0.06 — | $0.06 — | $31.07M — | 0 | -$0.01 — | ||
|
Implanet S.A.
ALIMP.PA
FR
|
€0.19 0.21 USD |
+0.76
|
€26.61M 30.71M USD | €49.25K 56.85K USD | €0.17 0.2 USD | €0.19 0.21 USD | €26.61M 30.71M USD | 0 | -€0.03 -0.03 USD | ||
Vicplas International Ltd
569.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 40.89M 30.64M USD | SGD 105.00K 78.69K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 40.89M 30.64M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Cowealth Medical Holding Co., Ltd.
4745.TWO
TW
|
NT$14.55 0.46 USD |
-0.34
|
NT$963.51M 30.62M USD | NT$123.58K 3.93K USD | NT$14.35 0.46 USD | NT$14.65 0.47 USD | NT$963.51M 30.62M USD | 0 | -NT$3.18 -0.1 USD | ||
|
PetVivo
PETV
US
|
$0.80 — |
+2.56
|
$29.32M — | $100.00 — | $0.80 — | $0.80 — | $29.32M — | 0 | -$0.38 — | ||
|
Acarix AB (publ)
ACARIX.ST
SE
|
SEK 0.25 0.02 USD |
-1.19
|
SEK 295.69M 28.86M USD | SEK 1.18M 115.23K USD | SEK 0.24 0.02 USD | SEK 0.25 0.02 USD | SEK 295.69M 28.86M USD | 0 | -SEK 0.04 -0.003 USD | ||
NeuroOne Medical
NMTC
US
|
$3.29 — |
-0.45
|
$28.63M — | $47.06K — | $3.15 — | $3.34 — | $28.63M — | 0 | -$0.89 — | ||
|
Guided Therapeutics
GTHP
US
|
$0.29 — |
0
|
$28.00M — | $10.70K — | $0.28 — | $0.29 — | $28.00M — | 0 | -$0.04 — | ||
|
Modular Medical
MODD
US
|
$5.15 — |
+15.47
|
$27.87M — | $96.26K — | $4.10 — | $5.19 — | $27.87M — | 0 | -$14.60 — | ||
HeraMED Limited
HMD.AX
AU
|
A$0.04 0.02 USD |
-2.7
|
A$41.67M 27.58M USD | A$428.67K 283.72K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$41.67M 27.58M USD | 0 | A$0.00 0 USD | ||
|
BrainCool AB (publ)
BRAIN.ST
SE
|
SEK 0.72 0.07 USD |
+2.14
|
SEK 282.34M 27.56M USD | SEK 806.51K 78.72K USD | SEK 0.69 0.07 USD | SEK 0.72 0.07 USD | SEK 282.34M 27.56M USD | 0 | -SEK 0.13 -0.01 USD | ||
Cytosorbents
CTSO
US
|
$0.44 — |
-8.11
|
$27.52M — | $145.61K — | $0.44 — | $0.50 — | $27.52M — | 0 | -$0.18 — | ||
|
Ikonisys S.A.
ALIKO.PA
FR
|
€1.50 1.73 USD |
0
|
€23.73M 27.39M USD | €3.01K 3.48K USD | €1.49 1.72 USD | €1.54 1.78 USD | €23.73M 27.39M USD | 0 | -€0.23 -0.2 USD | ||
|
HeraMED Limited
1I4.F
DE
|
€0.02 0.02 USD |
-4.76
|
€23.15M 26.72M USD | €15.00K 17.32K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.15M 26.72M USD | 0 | €0.00 0 USD | ||
|
Control Bionics Limited
CBL.AX
AU
|
A$0.09 0.06 USD |
+3.41
|
A$37.49M 24.81M USD | A$226.58K 149.96K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$37.49M 24.81M USD | 0 | -A$0.02 -0.01 USD | ||
|
PlexBio Co., Ltd.
6572.TWO
TW
|
NT$7.30 0.23 USD |
-1.22
|
NT$756.64M 24.04M USD | NT$178.22K 5.66K USD | NT$6.96 0.22 USD | NT$7.33 0.23 USD | NT$756.64M 24.04M USD | 0 | -NT$0.60 -0.01 USD | ||
|
CleanSpace Holdings Limited
CSX.AX
AU
|
A$0.41 0.27 USD |
+2.5
|
A$33.70M 22.3M USD | A$2.10K 1.39K USD | A$0.41 0.27 USD | A$0.41 0.27 USD | A$33.70M 22.3M USD | 20.50 | A$0.02 0.01 USD | ||
|
Yestar Healthcare Holdings Company Limited
2393.HK
HK
|
HK$0.07 0.0092 USD |
+2.86
|
HK$167.87M 21.46M USD | HK$342.50K 43.79K USD | HK$0.07 0.0083 USD | HK$0.07 0.0092 USD | HK$167.87M 21.46M USD | 0 | -HK$0.04 -0.005 USD | ||
Integrum AB (publ)
INTEG-B.ST
SE
|
SEK 8.17 0.8 USD |
-0.24
|
SEK 217.88M 21.27M USD | SEK 5.78K 563.71 USD | SEK 7.95 0.78 USD | SEK 8.25 0.81 USD | SEK 217.88M 21.27M USD | 0 | -SEK 1.98 -0.1 USD | ||
|
Nova Eye Medical Limited
EYE.AX
AU
|
A$0.11 0.07 USD |
-4.35
|
A$31.34M 20.74M USD | A$392.63K 259.86K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$31.34M 20.74M USD | 0 | -A$0.02 -0.01 USD | ||
|
IRIDEX
IRIX
US
|
$1.13 — |
-3.42
|
$19.67M — | $63.56K — | $1.13 — | $1.19 — | $19.67M — | 0 | -$0.19 — | ||
Biosynex SA
ALBIO.PA
FR
|
€0.89 1.02 USD |
-0.45
|
€16.33M 18.85M USD | €1.48K 1.71K USD | €0.88 1.02 USD | €0.91 1.05 USD | €16.33M 18.85M USD | 0 | -€4.03 -4.6 USD | ||
|
Micro-X Limited
MX1.AX
AU
|
A$0.04 0.03 USD |
+2.7
|
A$27.71M 18.34M USD | A$579.72K 383.69K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$27.71M 18.34M USD | 0 | -A$0.02 -0.01 USD | ||
VolitionRx
VNRX
US
|
$1.43 — |
+4.38
|
$17.05M — | $255.01K — | $1.33 — | $1.48 — | $17.05M — | 0 | -$4.25 — | ||
|
Ventripoint Diagnostics Ltd.
VPT.V
CA
|
CA$0.12 0.09 USD |
-4
|
CA$22.52M 16.71M USD | CA$6.50K 4.82K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$22.52M 16.71M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Inspira Technologies Oxy BHN
IINN
US
|
$0.38 — |
0
|
$16.56M — | $1.16M — | $0.37 — | $0.44 — | $16.56M — | 0 | -$0.45 — | ||
OncoSil Medical Limited
OSL.AX
AU
|
A$0.80 0.53 USD |
+34.75
|
A$24.56M 16.25M USD | A$994.84K 658.44K USD | A$0.60 0.4 USD | A$0.80 0.53 USD | A$24.56M 16.25M USD | 0 | -A$0.94 -0.6 USD | ||
Ventripoint Diagnostics
VPTDF
US
|
$0.08 — |
+0.58
|
$15.95M — | $232.50K — | $0.08 — | $0.09 — | $15.95M — | 0 | -$0.01 — | ||
IceCure Medical
ICCM
US
|
$5.40 — |
-15.63
|
$15.16M — | $5.29M — | $4.85 — | $6.79 — | $15.16M — | 0 | -$7.15 — | ||
Observe Medical ASA
OBSRV.OL
NO
|
NOK 1.14 0.11 USD |
+4.11
|
NOK 155.21M 14.89M USD | NOK 141.09K 13.53K USD | NOK 1.04 0.1 USD | NOK 1.14 0.11 USD | NOK 155.21M 14.89M USD | 0 | -NOK 0.73 -0.07 USD | ||
ImpediMed Limited
IPD.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$21.96M 14.53M USD | A$4.89M 3.23M USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$21.96M 14.53M USD | 0 | -A$0.01 -0.006 USD | ||
|
Aurora Spine Corporation
ASG.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$17.96M 13.33M USD | CA$22.00K 16.33K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$17.96M 13.33M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nosa Plugs AB
NOSA.ST
SE
|
SEK 0.52 0.05 USD |
-2.96
|
SEK 136.33M 13.31M USD | SEK 146.60K 14.31K USD | SEK 0.52 0.05 USD | SEK 0.53 0.05 USD | SEK 136.33M 13.31M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Sintx
SINT
US
|
$2.11 — |
+3.94
|
$13.09M — | $30.43K — | $2.04 — | $2.15 — | $13.09M — | 0 | -$5.57 — | ||
|
Lifecare ASA
LIFE.OL
NO
|
NOK 0.32 0.03 USD |
+0.48
|
NOK 129.47M 12.42M USD | NOK 1.84M 176.24K USD | NOK 0.30 0.03 USD | NOK 0.33 0.03 USD | NOK 129.47M 12.42M USD | 0 | -NOK 1.33 -0.1 USD | ||
|
Aurora Spine
ASAPF
US
|
$0.16 — |
+2.13
|
$12.34M — | $10.50K — | $0.16 — | $0.16 — | $12.34M — | 0 | -$0.01 — | ||
Co-Diagnostics
CODX
US
|
$3.37 — |
+1.2
|
$12.33M — | $624.11K — | $3.10 — | $3.44 — | $12.33M — | 0 | -$33.03 — | ||
MedX Health Corp
MDX.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$16.40M 12.17M USD | CA$107.00K 79.4K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$16.40M 12.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Atomo Diagnostics Limited
AT1.AX
AU
|
A$0.02 0.01 USD |
+11.11
|
A$18.02M 11.93M USD | A$2.38M 1.58M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.02M 11.93M USD | 0 | -A$0.01 -0.006 USD | ||
|
Trinity Biotech
TRIB
US
|
$0.58 — |
+0.02
|
$11.75M — | $191.49K — | $0.57 — | $0.64 — | $11.75M — | 0 | -$1.97 — | ||
|
Memphasys Limited
MEM.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$17.08M 11.31M USD | A$4.75M 3.14M USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$17.08M 11.31M USD | 0 | A$0.00 0 USD | ||
|
Clinical Laserthermia Systems AB (publ)
CLS-B.ST
SE
|
SEK 3.58 0.35 USD |
0
|
SEK 111.42M 10.88M USD | SEK 30.79K 3.01K USD | SEK 3.48 0.34 USD | SEK 3.65 0.36 USD | SEK 111.42M 10.88M USD | 0 | -SEK 1.11 -0.1 USD | ||
|
Iconovo AB (publ)
ICO.ST
SE
|
SEK 1.16 0.11 USD |
-0.43
|
SEK 111.08M 10.84M USD | SEK 1.00K 97.61 USD | SEK 1.16 0.11 USD | SEK 1.16 0.11 USD | SEK 111.08M 10.84M USD | 0 | -SEK 0.71 -0.06 USD | ||
|
SpineGuard SA
ALSGD.PA
FR
|
€0.09 0.1 USD |
+1.24
|
€8.72M 10.07M USD | €37.36K 43.13K USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.72M 10.07M USD | 0 | -€0.03 -0.03 USD | ||
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.02 0.01 USD |
0
|
NZ$16.29M 9.44M USD | NZ$29.83K 17.29K USD | NZ$0.02 0.01 USD | NZ$0.02 0.01 USD | NZ$16.29M 9.44M USD | 0 | NZ$0.00 0 USD | ||
|
TruScreen Group Limited
TRU.AX
AU
|
A$0.02 0.01 USD |
0
|
A$13.72M 9.08M USD | A$376.35K 249.09K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.72M 9.08M USD | 0 | A$0.00 0 USD | ||
|
iXensor Co., Ltd.
6734.TWO
TW
|
NT$6.70 0.21 USD |
-4.01
|
NT$278.22M 8.84M USD | NT$65.57K 2.08K USD | NT$6.70 0.21 USD | NT$7.14 0.23 USD | NT$278.22M 8.84M USD | 0 | -NT$1.34 -0.04 USD | ||
|
BioElectronics
BIEL
US
|
$0.00 — |
-12.5
|
$8.65M — | $364.00K — | $0.00 — | $0.00 — | $8.65M — | 0 | $0.00 — | ||
|
Adherium Limited
ADR.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$10.75M 7.11M USD | A$5.23K 3.46K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$10.75M 7.11M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kelyniam Global
KLYG
US
|
$0.14 — |
0
|
$7.02M — | $5.00K — | $0.14 — | $0.14 — | $7.02M — | 0 | -$0.01 — | ||
|
Vivos Therapeutics
VVOS
US
|
$0.50 — |
-2.19
|
$6.95M — | $500.60K — | $0.45 — | $0.52 — | $6.95M — | 0 | -$2.16 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||