結果ページ3 セクター：医療 産業：医療機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (209)
- アルゼンチン (3)
- オーストラリア (25)
- オーストリア (12)
- ベルギー (2)
- ブラジル (8)
- カナダ (14)
- チリ (1)
- 中国 (50)
- デンマーク (6)
- フィンランド (6)
- フランス (13)
- ドイツ (181)
- 香港 (20)
- インド (8)
- インドネシア (1)
- イスラエル (5)
- イタリア (2)
- 日本 (19)
- メキシコ (9)
- オランダ (2)
- ニュージーランド (1)
- ノルウェー (4)
- ポーランド (5)
- シンガポール (2)
- 韓国 (36)
- スウェーデン (41)
- スイス (7)
- 台湾 (24)
- タイ (2)
- トルコ (2)
- イギリス (17)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (25)
- Brussels (2)
- BSE (5)
- Buenos Aires (3)
- Canadian Sec (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (155)
- Helsinki (6)
- HKSE (20)
- IOB (16)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (34)
- KSE (2)
- Mexico (9)
- Milan (2)
- Munich (6)
- NSE (3)
- NYSE (23)
- NYSE American (7)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (3)
- Paris (13)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (26)
- Shenzhen (24)
- Stockholm (41)
- Stuttgart (4)
- Swiss (7)
- Taipei Exchange (21)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (20)
- Tech Market Small (38)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (9)
- Vienna (12)
- Warsaw (5)
- XETRA (15)
医療機器 (737)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rapid Micro Biosystems
RPID
US
|
$1.77 — |
+2.91
|
$88.18M — | $161.82K — | $1.71 — | $1.78 — | $88.18M — | 0 | -$1.10 — | ||
Sedana Medical AB (publ)
SEDANA.ST
SE
|
SEK 8.98 0.88 USD |
+1.35
|
SEK 892.05M 87.07M USD | SEK 21.49K 2.1K USD | SEK 8.81 0.86 USD | SEK 9.30 0.91 USD | SEK 892.05M 87.07M USD | 0 | -SEK 0.40 -0.03 USD | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi
MEDTR.IS
TR
|
TRY 29.22 0.92 USD |
+1.11
|
TRY 2.77B 87.05M USD | TRY 615.87K 19.34K USD | TRY 28.50 0.9 USD | TRY 29.70 0.93 USD | TRY 2.77B 87.05M USD | 127.04 | TRY 0.23 0.007 USD | ||
SomnoMed Limited
SOM.AX
AU
|
A$0.54 0.38 USD |
0
|
A$118.30M 82.64M USD | A$95.29K 66.56K USD | A$0.54 0.37 USD | A$0.55 0.38 USD | A$118.30M 82.64M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sera Prognostics
SERA
US
|
$2.09 — |
+4.5
|
$81.84M — | $59.99K — | $1.79 — | $2.10 — | $81.84M — | 0 | -$0.64 — | ||
LENSAR
LNSR
US
|
$6.19 — |
-3.28
|
$76.02M — | $48.28K — | $6.03 — | $6.44 — | $76.02M — | 0 | -$0.55 — | ||
Applied BioCode Corporation
6598.TW
TW
|
NT$22.95 0.73 USD |
-1.29
|
NT$2.36B 74.98M USD | NT$64.75K 2.06K USD | NT$22.60 0.72 USD | NT$23.65 0.75 USD | NT$2.36B 74.98M USD | 0 | -NT$1.96 -0.06 USD | ||
|
Lumos Diagnostics
LDXHF
US
|
$0.08 — |
-1.25
|
$74.61M — | $10.00K — | $0.08 — | $0.08 — | $74.61M — | 0 | -$0.01 — | ||
|
Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S.
ANGEN.IS
TR
|
TRY 10.64 0.33 USD |
+1.92
|
TRY 2.34B 73.51M USD | TRY 7.26M 228.14K USD | TRY 10.48 0.33 USD | TRY 11.05 0.35 USD | TRY 2.34B 73.51M USD | 0 | -TRY 1.46 -0.04 USD | ||
|
Lumos Diagnostics Holdings Limited
LDX.AX
AU
|
A$0.11 0.08 USD |
+4.76
|
A$103.88M 72.57M USD | A$1.16M 812.9K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$103.88M 72.57M USD | 0 | -A$0.02 -0.01 USD | ||
OK Biotech Co., Ltd.
4155.TW
TW
|
NT$15.55 0.49 USD |
-0.96
|
NT$2.19B 69.73M USD | NT$616.18K 19.58K USD | NT$15.35 0.49 USD | NT$16.00 0.51 USD | NT$2.19B 69.73M USD | 27.28 | NT$0.57 0.02 USD | ||
Medicalgorithmics S.A.
MDG.WA
PL
|
PLN 27.50 6.99 USD |
+0.36
|
PLN 273.70M 69.57M USD | PLN 16.25K 4.13K USD | PLN 27.20 6.91 USD | PLN 27.70 7.04 USD | PLN 273.70M 69.57M USD | 0 | -PLN 0.97 -0.2 USD | ||
electroCore
ECOR
US
|
$8.28 — |
-5.59
|
$68.69M — | $79.75K — | $7.68 — | $9.53 — | $68.69M — | 0 | -$1.77 — | ||
Senzime AB (publ)
SEZI.ST
SE
|
SEK 4.35 0.42 USD |
+0.58
|
SEK 683.89M 66.76M USD | SEK 17.70K 1.73K USD | SEK 4.25 0.41 USD | SEK 4.35 0.42 USD | SEK 683.89M 66.76M USD | 0 | -SEK 0.80 -0.07 USD | ||
Pulmonx
LUNG
US
|
$1.48 — |
+6.47
|
$62.51M — | $197.43K — | $1.39 — | $1.52 — | $62.51M — | 0 | -$1.30 — | ||
Vincent Medical Holdings Limited
1612.HK
HK
|
HK$0.74 0.09 USD |
-1.33
|
HK$487.70M 62.36M USD | HK$274.00K 35.03K USD | HK$0.73 0.09 USD | HK$0.77 0.1 USD | HK$487.70M 62.36M USD | 4.62 | HK$0.16 0.02 USD | ||
|
Positron
POSC
US
|
$1.79 — |
-3.76
|
$58.79M — | $608.00 — | $1.72 — | $1.80 — | $58.79M — | 0 | -$0.33 — | ||
|
Xtant Medical
XTNT
US
|
$0.42 — |
+0.99
|
$58.49M — | $98.45K — | $0.41 — | $0.44 — | $58.49M — | 41.70 | $0.01 — | ||
Theralase Technologies Inc.
TLT.V
CA
|
CA$0.27 0.2 USD |
+3.85
|
CA$74.47M 55.26M USD | CA$65.74K 48.79K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$74.47M 55.26M USD | 0 | -CA$0.01 -0.007 USD | ||
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
Theraclion SA
ALTHE.PA
FR
|
€0.65 0.75 USD |
-5.1
|
€47.59M 54.93M USD | €42.26K 48.78K USD | €0.65 0.75 USD | €0.69 0.79 USD | €47.59M 54.93M USD | 0 | -€0.10 -0.1 USD | ||
Modulight Oyj
MODU.HE
FI
|
€1.10 1.27 USD |
-0.45
|
€46.73M 53.95M USD | €1.45K 1.67K USD | €1.08 1.25 USD | €1.12 1.29 USD | €46.73M 53.95M USD | 0 | -€0.09 -0.1 USD | ||
|
Cannabix Technologies Inc.
BLO.CN
CA
|
CA$0.58 0.43 USD |
+1.75
|
CA$71.25M 52.87M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$71.25M 52.87M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Theralase
TLTFF
US
|
$0.19 — |
+5.56
|
$52.41M — | $6.02K — | $0.18 — | $0.19 — | $52.41M — | 0 | -$0.01 — | ||
Sensus Healthcare
SRTS
US
|
$3.05 — |
-0.65
|
$50.21M — | $19.82K — | $3.02 — | $3.10 — | $50.21M — | 0 | -$0.47 — | ||
|
Cannabix
BLOZF
US
|
$0.40 — |
+4.11
|
$49.75M — | $43.50K — | $0.39 — | $0.41 — | $49.75M — | 0 | -$0.04 — | ||
|
Suzhou Basecare Medical Corporation Limited
2170.HK
HK
|
HK$1.42 0.18 USD |
0
|
HK$388.41M 49.66M USD | HK$2.00K 255.73 USD | HK$1.33 0.17 USD | HK$1.42 0.18 USD | HK$388.41M 49.66M USD | 0 | -HK$0.92 -0.1 USD | ||
|
Biohit Oyj
BIOBV.HE
FI
|
€2.81 3.24 USD |
-1.75
|
€42.73M 49.32M USD | €8.64K 9.97K USD | €2.77 3.2 USD | €2.87 3.31 USD | €42.73M 49.32M USD | 15.61 | €0.18 0.21 USD | ||
|
Broncus Holding Corporation
2216.HK
HK
|
HK$0.71 0.09 USD |
-5.33
|
HK$373.87M 47.8M USD | HK$428.50K 54.79K USD | HK$0.70 0.09 USD | HK$0.75 0.1 USD | HK$373.87M 47.8M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Episurf Medical AB (publ)
EPIS-B.ST
SE
|
SEK 0.07 0.0065 USD |
-1.47
|
SEK 464.37M 45.33M USD | SEK 13.26M 1.29M USD | SEK 0.07 0.0064 USD | SEK 0.07 0.0071 USD | SEK 464.37M 45.33M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Austar Lifesciences Limited
6118.HK
HK
|
HK$0.69 0.09 USD |
+1.47
|
HK$353.68M 45.22M USD | HK$13.00K 1.66K USD | HK$0.68 0.09 USD | HK$0.68 0.09 USD | HK$353.68M 45.22M USD | 8.62 | HK$0.08 0.01 USD | ||
|
Ortoma AB (publ)
ORT-B.ST
SE
|
SEK 9.87 0.96 USD |
+0.71
|
SEK 461.78M 45.08M USD | SEK 56.77K 5.54K USD | SEK 9.81 0.96 USD | SEK 10.20 1 USD | SEK 461.78M 45.08M USD | 0 | -SEK 1.16 -0.1 USD | ||
Myomo
MYO
US
|
$1.15 — |
+11.65
|
$44.43M — | $388.46K — | $1.05 — | $1.17 — | $44.43M — | 0 | -$0.36 — | ||
|
OssDsign AB (publ)
OSSD.ST
SE
|
SEK 4.11 0.4 USD |
+0.86
|
SEK 454.12M 44.33M USD | SEK 383.97K 37.48K USD | SEK 3.99 0.39 USD | SEK 4.15 0.41 USD | SEK 454.12M 44.33M USD | 0 | -SEK 0.48 -0.04 USD | ||
|
Vivos
RDGL
US
|
$0.09 — |
+49.9
|
$42.38M — | $7.47M — | $0.07 — | $0.12 — | $42.38M — | 0 | -$0.01 — | ||
|
Nortech Systems Incorporated
NSYS
US
|
$14.53 — |
+2.18
|
$40.60M — | $11.14K — | $14.05 — | $15.67 — | $40.60M — | 37.25 | $0.39 — | ||
PAVmed
PAVM
US
|
$5.32 — |
-6.83
|
$38.09M — | $17.30K — | $5.32 — | $5.68 — | $38.09M — | 0 | -$48.31 — | ||
|
Compumedics Limited
CMP.AX
AU
|
A$0.27 0.19 USD |
0
|
A$53.94M 37.68M USD | A$1.91K 1.34K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$53.94M 37.68M USD | 0 | A$0.00 0 USD | ||
Diagnostic Medical Systems S.A.
ALDMS.PA
FR
|
€1.19 1.37 USD |
-2.86
|
€30.84M 35.61M USD | €17.25K 19.91K USD | €1.18 1.36 USD | €1.22 1.41 USD | €30.84M 35.61M USD | 0 | -€0.01 -0.01 USD | ||
TELA Bio
TELA
US
|
$0.79 — |
+9
|
$35.20M — | $58.16K — | $0.72 — | $0.81 — | $35.20M — | 0 | -$0.79 — | ||
Novacyt S.A.
ALNOV.PA
FR
|
€0.41 0.48 USD |
+2.88
|
€29.81M 34.41M USD | €115.19K 132.96K USD | €0.40 0.46 USD | €0.41 0.48 USD | €29.81M 34.41M USD | 0 | -€0.38 -0.4 USD | ||
Mauna Kea Technologies SA
1MK.F
DE
|
€0.15 0.17 USD |
-1.3
|
€29.47M 34.02M USD | €28.46K 32.85K USD | €0.15 0.17 USD | €0.15 0.17 USD | €29.47M 34.02M USD | 1.51 | €0.10 0.12 USD | ||
HeraMED Limited
HMD.AX
AU
|
A$0.04 0.03 USD |
0
|
A$48.66M 33.99M USD | A$40.63K 28.38K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$48.66M 33.99M USD | 0 | A$0.00 0 USD | ||
|
Bioretec Oy
BRETEC.HE
FI
|
€0.02 0.03 USD |
-0.91
|
€29.25M 33.77M USD | €958.00K 1.11M USD | €0.02 0.02 USD | €0.02 0.03 USD | €29.25M 33.77M USD | 0 | -€0.03 -0.03 USD | ||
|
InspireMD
NSPR
US
|
$0.71 — |
+1.12
|
$33.11M — | $58.77K — | $0.66 — | $0.72 — | $33.11M — | 0 | -$0.70 — | ||
|
BrainCool AB (publ)
BRAIN.ST
SE
|
SEK 0.84 0.08 USD |
-0.71
|
SEK 333.28M 32.53M USD | SEK 265.55K 25.92K USD | SEK 0.84 0.08 USD | SEK 0.87 0.09 USD | SEK 333.28M 32.53M USD | 0 | -SEK 0.13 -0.01 USD | ||
Accuray Incorporated
ARAY
US
|
$0.27 — |
+6.32
|
$32.24M — | $811.92K — | $0.25 — | $0.27 — | $32.24M — | 0 | -$0.38 — | ||
Bioretec Oy
0TN.F
DE
|
€0.02 0.02 USD |
0
|
€27.64M 31.91M USD | €4.80K 5.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.64M 31.91M USD | 0 | -€0.03 -0.03 USD | ||
|
Perimeter Medical Imaging AI, Inc.
PINK.V
CA
|
CA$0.27 0.2 USD |
-1.82
|
CA$40.68M 30.18M USD | CA$17.06K 12.66K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$40.68M 30.18M USD | 0 | -CA$0.18 -0.1 USD | ||
Perimeter Medical Imaging AI
PYNKF
US
|
$0.20 — |
+5.26
|
$30.13M — | $2.00K — | $0.20 — | $0.20 — | $30.13M — | 0 | -$0.13 — | ||
|
Cowealth Medical Holding Co., Ltd.
4745.TWO
TW
|
NT$14.30 0.45 USD |
-1.38
|
NT$946.95M 30.09M USD | NT$59.43K 1.89K USD | NT$14.20 0.45 USD | NT$14.60 0.46 USD | NT$946.95M 30.09M USD | 0 | -NT$3.18 -0.1 USD | ||
|
PetVivo
PETV
US
|
$0.80 — |
-4.65
|
$30.08M — | $3.25K — | $0.80 — | $0.84 — | $30.08M — | 0 | -$0.38 — | ||
|
Acarix AB (publ)
ACARIX.ST
SE
|
SEK 0.25 0.02 USD |
-2.34
|
SEK 296.87M 28.98M USD | SEK 501.32K 48.93K USD | SEK 0.25 0.02 USD | SEK 0.26 0.02 USD | SEK 296.87M 28.98M USD | 0 | -SEK 0.04 -0.003 USD | ||
Vicplas International Ltd
569.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 38.33M 28.73M USD | SGD 300.00 224.84 USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 38.33M 28.73M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Ikonisys S.A.
ALIKO.PA
FR
|
€1.50 1.73 USD |
0
|
€23.73M 27.39M USD | €3.01K 3.48K USD | €1.49 1.72 USD | €1.54 1.78 USD | €23.73M 27.39M USD | 0 | -€0.23 -0.2 USD | ||
|
Implanet S.A.
ALIMP.PA
FR
|
€0.16 0.19 USD |
-8.79
|
€23.59M 27.23M USD | €73.94K 85.35K USD | €0.16 0.19 USD | €0.18 0.21 USD | €23.59M 27.23M USD | 0 | -€0.03 -0.03 USD | ||
|
Guided Therapeutics
GTHP
US
|
$0.28 — |
0
|
$27.03M — | $1.82K — | $0.28 — | $0.28 — | $27.03M — | 0 | -$0.04 — | ||
Cytosorbents
CTSO
US
|
$0.43 — |
+10.26
|
$27.02M — | $97.23K — | $0.42 — | $0.46 — | $27.02M — | 0 | -$0.19 — | ||
NeuroOne Medical
NMTC
US
|
$3.09 — |
+3
|
$26.89M — | $11.98K — | $2.98 — | $3.10 — | $26.89M — | 0 | -$0.89 — | ||
|
HeraMED Limited
1I4.F
DE
|
€0.02 0.02 USD |
0
|
€23.17M 26.75M USD | €15.00K 17.32K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.17M 26.75M USD | 0 | €0.00 0 USD | ||
|
Modular Medical
MODD
US
|
$4.64 — |
+0.87
|
$25.12M — | $29.61K — | $4.40 — | $4.68 — | $25.12M — | 0 | -$12.41 — | ||
|
CleanSpace Holdings Limited
CSX.AX
AU
|
A$0.42 0.29 USD |
0
|
A$34.52M 24.11M USD | A$7.70K 5.38K USD | A$0.42 0.29 USD | A$0.42 0.29 USD | A$34.52M 24.11M USD | 21.00 | A$0.02 0.01 USD | ||
|
PlexBio Co., Ltd.
6572.TWO
TW
|
NT$7.10 0.23 USD |
+2.6
|
NT$735.91M 23.38M USD | NT$165.61K 5.26K USD | NT$6.68 0.21 USD | NT$7.10 0.23 USD | NT$735.91M 23.38M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Control Bionics Limited
CBL.AX
AU
|
A$0.08 0.05 USD |
0
|
A$33.14M 23.15M USD | A$192.61K 134.55K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$33.14M 23.15M USD | 0 | -A$0.02 -0.01 USD | ||
OncoSil Medical Limited
OSL.AX
AU
|
A$1.05 0.73 USD |
-3.67
|
A$32.43M 22.66M USD | A$320.49K 223.88K USD | A$1.04 0.73 USD | A$1.19 0.83 USD | A$32.43M 22.66M USD | 0 | -A$0.94 -0.6 USD | ||
|
Nova Eye Medical Limited
EYE.AX
AU
|
A$0.11 0.08 USD |
+4.76
|
A$31.34M 21.89M USD | A$384.06K 268.29K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$31.34M 21.89M USD | 0 | -A$0.02 -0.01 USD | ||
Integrum AB (publ)
INTEG-B.ST
SE
|
SEK 8.10 0.79 USD |
-1.82
|
SEK 216.01M 21.09M USD | SEK 23.01K 2.25K USD | SEK 7.85 0.77 USD | SEK 8.29 0.81 USD | SEK 216.01M 21.09M USD | 0 | -SEK 1.98 -0.1 USD | ||
ImpediMed
IPDQF
US
|
$0.01 — |
+10
|
$20.14M — | $10.00K — | $0.00 — | $0.00 — | $20.14M — | 0 | -$0.01 — | ||
|
IRIDEX
IRIX
US
|
$1.12 — |
-0.88
|
$19.50M — | $20.84K — | $1.12 — | $1.15 — | $19.50M — | 0 | -$0.19 — | ||
Biosynex SA
ALBIO.PA
FR
|
€0.89 1.03 USD |
-1.55
|
€16.37M 18.89M USD | €25.18K 29.06K USD | €0.89 1.03 USD | €0.91 1.05 USD | €16.37M 18.89M USD | 0 | -€4.03 -4.6 USD | ||
|
Micro-X Limited
MX1.AX
AU
|
A$0.04 0.03 USD |
+9.09
|
A$26.93M 18.81M USD | A$98.70K 68.95K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$26.93M 18.81M USD | 0 | -A$0.02 -0.01 USD | ||
|
Inspira Technologies Oxy BHN
IINN
US
|
$0.38 — |
0
|
$16.56M — | $1.16M — | $0.37 — | $0.44 — | $16.56M — | 0 | -$0.45 — | ||
|
Yestar Healthcare Holdings Company Limited
2393.HK
HK
|
HK$0.06 0.0070 USD |
0
|
HK$128.24M 16.4M USD | HK$277.50K 35.48K USD | HK$0.06 0.0070 USD | HK$0.06 0.0070 USD | HK$128.24M 16.4M USD | 0 | -HK$0.04 -0.005 USD | ||
VolitionRx
VNRX
US
|
$1.35 — |
-3.57
|
$16.09M — | $175.05K — | $1.35 — | $1.48 — | $16.09M — | 0 | -$4.25 — | ||
IceCure Medical
ICCM
US
|
$4.61 — |
-13.99
|
$15.80M — | $1.73M — | $4.51 — | $5.10 — | $15.80M — | 0 | -$7.20 — | ||
ImpediMed Limited
IPD.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$21.97M 15.35M USD | A$1.10M 765.08K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$21.97M 15.35M USD | 0 | -A$0.01 -0.006 USD | ||
|
Ventripoint Diagnostics Ltd.
VPT.V
CA
|
CA$0.11 0.08 USD |
+4.76
|
CA$20.64M 15.32M USD | CA$5.00K 3.71K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$20.64M 15.32M USD | 0 | -CA$0.02 -0.01 USD | ||
Observe Medical ASA
OBSRV.OL
NO
|
NOK 1.17 0.11 USD |
+5.43
|
NOK 158.61M 15.22M USD | NOK 121.21K 11.63K USD | NOK 1.12 0.11 USD | NOK 1.18 0.11 USD | NOK 158.61M 15.22M USD | 0 | -NOK 0.73 -0.07 USD | ||
|
Memphasys Limited
MEM.AX
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$21.61M 15.1M USD | A$1.34M 936.86K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$21.61M 15.1M USD | 0 | A$0.00 0 USD | ||
|
Aurora Spine Corporation
ASG.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$19.52M 14.49M USD | CA$30.00K 22.26K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$19.52M 14.49M USD | 0 | -CA$0.01 -0.007 USD | ||
Ventripoint Diagnostics
VPTDF
US
|
$0.07 — |
-5.21
|
$13.82M — | $98.88K — | $0.08 — | $0.08 — | $13.82M — | 0 | -$0.01 — | ||
MedX Health Corp
MDX.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$18.04M 13.38M USD | CA$183.02K 135.81K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$18.04M 13.38M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Aurora Spine
ASAPF
US
|
$0.17 — |
0
|
$13.08M — | $25.00K — | $0.17 — | $0.17 — | $13.08M — | 0 | -$0.01 — | ||
|
Nosa Plugs AB
NOSA.ST
SE
|
SEK 0.51 0.05 USD |
-2.69
|
SEK 131.65M 12.85M USD | SEK 135.36K 13.21K USD | SEK 0.50 0.05 USD | SEK 0.52 0.05 USD | SEK 131.65M 12.85M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Sintx
SINT
US
|
$1.87 — |
-1.58
|
$11.89M — | $33.15K — | $1.87 — | $1.92 — | $11.89M — | 0 | -$5.57 — | ||
Scandinavian Medical Solutions A/S
SMSMED.CO
DK
|
DKK 2.80 0.41 USD |
-10.54
|
DKK 77.86M 11.42M USD | DKK 32.29K 4.73K USD | DKK 2.80 0.41 USD | DKK 3.07 0.45 USD | DKK 77.86M 11.42M USD | 0 | -DKK 0.28 -0.04 USD | ||
|
Lifecare ASA
LIFE.OL
NO
|
NOK 0.29 0.03 USD |
-1.55
|
NOK 116.60M 11.19M USD | NOK 651.49K 62.5K USD | NOK 0.29 0.03 USD | NOK 0.29 0.03 USD | NOK 116.60M 11.19M USD | 0 | -NOK 1.33 -0.1 USD | ||
|
Atomo Diagnostics Limited
AT1.AX
AU
|
A$0.02 0.01 USD |
-5.56
|
A$15.34M 10.72M USD | A$402.92K 281.46K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.34M 10.72M USD | 0 | -A$0.01 -0.006 USD | ||
|
Memphasys Limited
IG7.F
DE
|
€0.00 0.0034 USD |
-14.29
|
€9.26M 10.69M USD | €100.00K 115.43K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €9.26M 10.69M USD | 0 | €0.00 0 USD | ||
|
Clinical Laserthermia Systems AB (publ)
CLS-B.ST
SE
|
SEK 3.38 0.33 USD |
-1.17
|
SEK 105.34M 10.28M USD | SEK 15.16K 1.48K USD | SEK 3.30 0.32 USD | SEK 3.50 0.34 USD | SEK 105.34M 10.28M USD | 0 | -SEK 1.11 -0.1 USD | ||
|
Iconovo AB (publ)
ICO.ST
SE
|
SEK 1.09 0.11 USD |
-1.81
|
SEK 104.35M 10.19M USD | SEK 12.77K 1.25K USD | SEK 1.09 0.11 USD | SEK 1.09 0.11 USD | SEK 104.35M 10.19M USD | 0 | -SEK 0.71 -0.06 USD | ||
Co-Diagnostics
CODX
US
|
$2.73 — |
-8.7
|
$9.98M — | $504.07K — | $2.70 — | $3.09 — | $9.98M — | 0 | -$32.25 — | ||
|
SpineGuard SA
ALSGD.PA
FR
|
€0.08 0.1 USD |
-1.2
|
€7.99M 9.23M USD | €331.21K 382.32K USD | €0.08 0.1 USD | €0.09 0.1 USD | €7.99M 9.23M USD | 0 | -€0.03 -0.03 USD | ||
|
QScreen AI
PMEDF
US
|
$0.04 — |
0
|
$9.20M — | $200.00 — | $0.04 — | $0.04 — | $9.20M — | 0 | $0.00 — | ||
|
TruScreen Group Limited
TRU.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$13.09M 9.14M USD | A$15.10K 10.55K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$13.09M 9.14M USD | 0 | A$0.00 0 USD | ||
|
iXensor Co., Ltd.
6734.TWO
TW
|
NT$6.80 0.22 USD |
-2.02
|
NT$282.38M 8.97M USD | NT$64.64K 2.05K USD | NT$6.37 0.2 USD | NT$7.02 0.22 USD | NT$282.38M 8.97M USD | 0 | -NT$1.34 -0.04 USD | ||
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.02 0.0085 USD |
0
|
NZ$15.10M 8.62M USD | NZ$263.06K 150.12K USD | NZ$0.02 0.0085 USD | NZ$0.02 0.0085 USD | NZ$15.10M 8.62M USD | 0 | NZ$0.00 0 USD | ||
|
Trinity Biotech
TRIB
US
|
$0.41 — |
+7.84
|
$8.22M — | $704.40K — | $0.35 — | $0.41 — | $8.22M — | 0 | -$2.00 — | ||
|
Kelyniam Global
KLYG
US
|
$0.16 — |
+23.08
|
$8.02M — | $5.00K — | $0.13 — | $0.13 — | $8.02M — | 0 | -$0.01 — | ||
|
enVVeno Medical
NVNO
US
|
$11.10 — |
-0.09
|
$7.41M — | $21.85K — | $11.10 — | $12.20 — | $7.41M — | 0 | -$31.19 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||