結果ページ3 セクター：医療 産業：医療機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (210)
- アルゼンチン (3)
- オーストラリア (26)
- オーストリア (12)
- ベルギー (2)
- ブラジル (8)
- カナダ (14)
- チリ (1)
- 中国 (50)
- デンマーク (6)
- フィンランド (6)
- フランス (13)
- ドイツ (181)
- 香港 (20)
- インド (8)
- インドネシア (1)
- イスラエル (5)
- イタリア (2)
- 日本 (19)
- メキシコ (9)
- オランダ (2)
- ニュージーランド (1)
- ノルウェー (4)
- ポーランド (5)
- シンガポール (2)
- 韓国 (36)
- スウェーデン (41)
- スイス (7)
- 台湾 (24)
- タイ (2)
- トルコ (2)
- イギリス (17)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (26)
- Brussels (2)
- BSE (5)
- Buenos Aires (3)
- Canadian Sec (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (155)
- Helsinki (6)
- HKSE (20)
- IOB (16)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (34)
- KSE (2)
- Mexico (9)
- Milan (2)
- Munich (6)
- NSE (3)
- NYSE (23)
- NYSE American (7)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (3)
- Paris (13)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (26)
- Shenzhen (24)
- Stockholm (41)
- Stuttgart (4)
- Swiss (7)
- Taipei Exchange (21)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (20)
- Tech Market Small (38)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (9)
- Vienna (12)
- Warsaw (5)
- XETRA (15)
医療機器 (739)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sedana Medical AB (publ)
SEDANA.ST
SE
|
SEK 8.14 0.79 USD |
+2.65
|
SEK 808.60M 78.93M USD | SEK 62.83K 6.13K USD | SEK 7.90 0.77 USD | SEK 8.14 0.79 USD | SEK 808.60M 78.93M USD | 0 | -SEK 0.40 -0.03 USD | ||
Venus Medtech (Hangzhou) Inc.
2500.HK
HK
|
HK$1.35 0.17 USD |
0
|
HK$595.37M 76.12M USD | HK$1.55M 197.68K USD | HK$1.15 0.15 USD | HK$1.39 0.18 USD | HK$595.37M 76.12M USD | 0 | -HK$1.08 -0.1 USD | ||
Lumos Diagnostics
LDXHF
US
|
$0.08 — |
0
|
$75.55M — | $10.00K — | $0.08 — | $0.08 — | $75.55M — | 0 | -$0.01 — | ||
Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S.
ANGEN.IS
TR
|
TRY 10.83 0.34 USD |
-6.07
|
TRY 2.38B 74.82M USD | TRY 40.20M 1.26M USD | TRY 10.83 0.34 USD | TRY 12.29 0.39 USD | TRY 2.38B 74.82M USD | 0 | -TRY 1.46 -0.04 USD | ||
Applied BioCode Corporation
6598.TW
TW
|
NT$22.90 0.73 USD |
-1.29
|
NT$2.35B 74.82M USD | NT$106.56K 3.39K USD | NT$22.85 0.73 USD | NT$23.20 0.74 USD | NT$2.35B 74.82M USD | 0 | -NT$1.96 -0.06 USD | ||
LENSAR
LNSR
US
|
$5.96 — |
-1.57
|
$73.26M — | $38.14K — | $5.80 — | $6.11 — | $73.26M — | 0 | -$0.55 — | ||
|
Sera Prognostics
SERA
US
|
$1.85 — |
+2.78
|
$72.44M — | $25.14K — | $1.80 — | $1.85 — | $72.44M — | 0 | -$0.64 — | ||
Medicalgorithmics S.A.
MDG.WA
PL
|
PLN 28.40 7.22 USD |
-0.35
|
PLN 282.66M 71.84M USD | PLN 7.01K 1.78K USD | PLN 27.80 7.07 USD | PLN 28.65 7.28 USD | PLN 282.66M 71.84M USD | 0 | -PLN 0.97 -0.2 USD | ||
Lumos Diagnostics Holdings Limited
LDX.AX
AU
|
A$0.11 0.07 USD |
0
|
A$99.16M 69.27M USD | A$2.04M 1.43M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$99.16M 69.27M USD | 0 | -A$0.02 -0.01 USD | ||
OK Biotech Co., Ltd.
4155.TW
TW
|
NT$15.00 0.48 USD |
0
|
NT$2.12B 67.26M USD | NT$154.27K 4.9K USD | NT$14.90 0.47 USD | NT$15.10 0.48 USD | NT$2.12B 67.26M USD | 26.31 | NT$0.57 0.02 USD | ||
Senzime AB (publ)
SEZI.ST
SE
|
SEK 4.30 0.42 USD |
0
|
SEK 676.02M 65.99M USD | SEK 48.92K 4.78K USD | SEK 4.19 0.41 USD | SEK 4.31 0.42 USD | SEK 676.02M 65.99M USD | 0 | -SEK 0.80 -0.07 USD | ||
SANUWAVE Health
SNWV
US
|
$7.66 — |
-10.64
|
$65.83M — | $142.92K — | $7.54 — | $8.68 — | $65.83M — | 7.97 | $0.96 — | ||
|
Vincent Medical Holdings Limited
1612.HK
HK
|
HK$0.76 0.1 USD |
0
|
HK$500.88M 64.04M USD | HK$86.00K 11K USD | HK$0.75 0.1 USD | HK$0.76 0.1 USD | HK$500.88M 64.04M USD | 4.75 | HK$0.16 0.02 USD | ||
electroCore
ECOR
US
|
$7.55 — |
-0.26
|
$62.63M — | $25.58K — | $7.32 — | $7.78 — | $62.63M — | 0 | -$1.77 — | ||
|
Positron
POSC
US
|
$1.85 — |
+6.81
|
$60.76M — | $29.82K — | $1.69 — | $1.87 — | $60.76M — | 0 | -$0.33 — | ||
|
Xtant Medical
XTNT
US
|
$0.42 — |
-1.44
|
$59.42M — | $7.28K — | $0.42 — | $0.43 — | $59.42M — | 42.35 | $0.01 — | ||
|
Episurf Medical AB (publ)
EPIS-B.ST
SE
|
SEK 0.09 0.0085 USD |
-5.62
|
SEK 605.76M 59.13M USD | SEK 11.02M 1.08M USD | SEK 0.09 0.0085 USD | SEK 0.09 0.0089 USD | SEK 605.76M 59.13M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Nano-X Imaging
NNOX
US
|
$0.81 — |
-48.34
|
$56.44M — | $15.54M — | $0.73 — | $1.18 — | $56.44M — | 0 | -$1.16 — | ||
Modulight Oyj
MODU.HE
FI
|
€1.14 1.31 USD |
+1.79
|
€48.22M 55.66M USD | €7.46K 8.61K USD | €1.10 1.27 USD | €1.18 1.36 USD | €48.22M 55.66M USD | 0 | -€0.09 -0.1 USD | ||
Theraclion SA
ALTHE.PA
FR
|
€0.66 0.76 USD |
-0.15
|
€48.17M 55.61M USD | €42.70K 49.29K USD | €0.65 0.75 USD | €0.66 0.77 USD | €48.17M 55.61M USD | 0 | -€0.10 -0.1 USD | ||
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
Pulmonx
LUNG
US
|
$1.29 — |
-6.83
|
$54.70M — | $307.18K — | $1.29 — | $1.44 — | $54.70M — | 0 | -$1.30 — | ||
Sensus Healthcare
SRTS
US
|
$2.98 — |
-1.65
|
$49.06M — | $32.94K — | $2.81 — | $3.06 — | $49.06M — | 0 | -$0.47 — | ||
Cannabix Technologies Inc.
BLO.CN
CA
|
CA$0.53 0.39 USD |
-1.85
|
CA$64.97M 48.21M USD | CA$39.50K 29.31K USD | CA$0.53 0.39 USD | CA$0.53 0.39 USD | CA$64.97M 48.21M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Cannabix
BLOZF
US
|
$0.39 — |
-1.02
|
$47.81M — | $15.00K — | $0.37 — | $0.38 — | $47.81M — | 0 | -$0.04 — | ||
|
Suzhou Basecare Medical Corporation Limited
2170.HK
HK
|
HK$1.36 0.17 USD |
0
|
HK$372.00M 47.56M USD | HK$3.50K 447.52 USD | HK$1.33 0.17 USD | HK$1.40 0.18 USD | HK$372.00M 47.56M USD | 0 | -HK$0.93 -0.1 USD | ||
|
Austar Lifesciences Limited
6118.HK
HK
|
HK$0.72 0.09 USD |
-2.7
|
HK$369.06M 47.19M USD | HK$146.00K 18.67K USD | HK$0.70 0.09 USD | HK$0.71 0.09 USD | HK$369.06M 47.19M USD | 9.00 | HK$0.08 0.01 USD | ||
|
Theralase Technologies Inc.
TLT.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$63.44M 47.07M USD | CA$3.59K 2.66K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$63.44M 47.07M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nortech Systems Incorporated
NSYS
US
|
$16.40 — |
+1.61
|
$45.83M — | $14.79K — | $16.14 — | $16.82 — | $45.83M — | 43.15 | $0.38 — | ||
|
OssDsign AB (publ)
OSSD.ST
SE
|
SEK 4.18 0.41 USD |
+0.24
|
SEK 462.42M 45.14M USD | SEK 143.50K 14.01K USD | SEK 4.08 0.4 USD | SEK 4.29 0.42 USD | SEK 462.42M 45.14M USD | 0 | -SEK 0.48 -0.04 USD | ||
|
Theralase
TLTFF
US
|
$0.16 — |
+0.68
|
$44.74M — | $5.00K — | $0.16 — | $0.16 — | $44.74M — | 0 | -$0.01 — | ||
Myomo
MYO
US
|
$1.14 — |
-3.39
|
$44.05M — | $367.87K — | $1.13 — | $1.27 — | $44.05M — | 0 | -$0.36 — | ||
|
Broncus Holding Corporation
2216.HK
HK
|
HK$0.64 0.08 USD |
0
|
HK$337.01M 43.09M USD | HK$362.00K 46.29K USD | HK$0.60 0.08 USD | HK$0.67 0.09 USD | HK$337.01M 43.09M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Biohit Oyj
BIOBV.HE
FI
|
€2.43 2.81 USD |
0
|
€36.95M 42.65M USD | €6.25K 7.21K USD | €2.43 2.81 USD | €2.51 2.9 USD | €36.95M 42.65M USD | 13.50 | €0.18 0.21 USD | ||
Accuray Incorporated
ARAY
US
|
$0.33 — |
-1.45
|
$38.70M — | $312.20K — | $0.32 — | $0.34 — | $38.70M — | 0 | -$0.38 — | ||
|
Ortoma AB (publ)
ORT-B.ST
SE
|
SEK 8.33 0.81 USD |
+5.84
|
SEK 389.73M 38.04M USD | SEK 150.61K 14.7K USD | SEK 8.05 0.79 USD | SEK 8.35 0.82 USD | SEK 389.73M 38.04M USD | 0 | -SEK 1.16 -0.1 USD | ||
Diagnostic Medical Systems S.A.
ALDMS.PA
FR
|
€1.25 1.44 USD |
-1.57
|
€32.40M 37.4M USD | €13.50K 15.58K USD | €1.24 1.43 USD | €1.27 1.47 USD | €32.40M 37.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Bioretec Oy
BRETEC.HE
FI
|
€0.02 0.03 USD |
+9.52
|
€30.86M 35.62M USD | €4.42M 5.1M USD | €0.02 0.03 USD | €0.02 0.03 USD | €30.86M 35.62M USD | 0 | -€0.03 -0.03 USD | ||
|
Rossmax International Ltd.
4121.TWO
TW
|
NT$13.30 0.42 USD |
+0.38
|
NT$1.10B 34.97M USD | NT$45.96K 1.46K USD | NT$13.25 0.42 USD | NT$13.45 0.43 USD | NT$1.10B 34.97M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Compumedics Limited
CMP.AX
AU
|
A$0.25 0.17 USD |
-1.96
|
A$49.94M 34.89M USD | A$44.41K 31.02K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$49.94M 34.89M USD | 0 | A$0.00 0 USD | ||
Novacyt S.A.
ALNOV.PA
FR
|
€0.40 0.46 USD |
-4.18
|
€29.05M 33.53M USD | €417.89K 482.38K USD | €0.39 0.45 USD | €0.42 0.49 USD | €29.05M 33.53M USD | 0 | -€0.38 -0.4 USD | ||
TELA Bio
TELA
US
|
$0.74 — |
-1.92
|
$32.93M — | $107.29K — | $0.73 — | $0.83 — | $32.93M — | 0 | -$0.79 — | ||
Bioretec Oy
0TN.F
DE
|
€0.02 0.02 USD |
+9.28
|
€28.45M 32.84M USD | €4.80K 5.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €28.45M 32.84M USD | 0 | -€0.03 -0.03 USD | ||
PAVmed
PAVM
US
|
$4.41 — |
-5.57
|
$31.57M — | $10.41K — | $4.41 — | $4.83 — | $31.57M — | 0 | -$48.31 — | ||
Mauna Kea Technologies SA
1MK.F
DE
|
€0.14 0.16 USD |
+4.78
|
€27.29M 31.5M USD | €28.46K 32.85K USD | €0.14 0.16 USD | €0.14 0.16 USD | €27.29M 31.5M USD | 1.40 | €0.10 0.12 USD | ||
|
Acarix AB (publ)
ACARIX.ST
SE
|
SEK 0.26 0.03 USD |
-1.12
|
SEK 314.09M 30.66M USD | SEK 318.74K 31.11K USD | SEK 0.26 0.03 USD | SEK 0.27 0.03 USD | SEK 314.09M 30.66M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
InspireMD
NSPR
US
|
$0.65 — |
-7.16
|
$30.45M — | $79.15K — | $0.65 — | $0.74 — | $30.45M — | 0 | -$0.70 — | ||
|
PetVivo
PETV
US
|
$0.83 — |
+0.61
|
$30.42M — | $8.80K — | $0.77 — | $0.83 — | $30.42M — | 0 | -$0.38 — | ||
|
Vivos
RDGL
US
|
$0.06 — |
-3.91
|
$30.23M — | $510.13K — | $0.06 — | $0.06 — | $30.23M — | 0 | -$0.01 — | ||
|
Perimeter Medical Imaging AI, Inc.
PINK.V
CA
|
CA$0.27 0.2 USD |
-1.82
|
CA$40.68M 30.18M USD | CA$86.93K 64.51K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$40.68M 30.18M USD | 0 | -CA$0.18 -0.1 USD | ||
Cytosorbents
CTSO
US
|
$0.48 — |
+2.68
|
$30.11M — | $33.78K — | $0.46 — | $0.49 — | $30.11M — | 0 | -$0.19 — | ||
|
Cowealth Medical Holding Co., Ltd.
4745.TWO
TW
|
NT$14.05 0.45 USD |
-2.43
|
NT$930.40M 29.56M USD | NT$80.51K 2.56K USD | NT$14.05 0.45 USD | NT$14.45 0.46 USD | NT$930.40M 29.56M USD | 0 | -NT$3.18 -0.1 USD | ||
HeraMED Limited
HMD.AX
AU
|
A$0.04 0.03 USD |
+9.09
|
A$41.71M 29.14M USD | A$1.83M 1.28M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$41.71M 29.14M USD | 0 | A$0.00 0 USD | ||
Vicplas International Ltd
569.SI
SG
|
SGD 0.08 0.06 USD |
-1.3
|
SGD 38.84M 29.11M USD | SGD 101.80K 76.29K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 38.84M 29.11M USD | 0 | -SGD 0.01 -0.007 USD | ||
Perimeter Medical Imaging AI
PYNKF
US
|
$0.19 — |
-5
|
$28.62M — | $44.27K — | $0.19 — | $0.20 — | $28.62M — | 0 | -$0.13 — | ||
|
BrainCool AB (publ)
BRAIN.ST
SE
|
SEK 0.74 0.07 USD |
+2.92
|
SEK 292.21M 28.52M USD | SEK 684.71K 66.84K USD | SEK 0.72 0.07 USD | SEK 0.78 0.08 USD | SEK 292.21M 28.52M USD | 0 | -SEK 0.13 -0.01 USD | ||
NeuroOne Medical
NMTC
US
|
$3.25 — |
-0.6
|
$28.28M — | $12.69K — | $3.20 — | $3.41 — | $28.28M — | 0 | -$0.89 — | ||
|
Ikonisys S.A.
ALIKO.PA
FR
|
€1.50 1.73 USD |
0
|
€23.73M 27.39M USD | €3.01K 3.48K USD | €1.49 1.72 USD | €1.54 1.78 USD | €23.73M 27.39M USD | 0 | -€0.23 -0.2 USD | ||
|
Implanet S.A.
ALIMP.PA
FR
|
€0.16 0.18 USD |
-10.01
|
€23.01M 26.56M USD | €144.52K 166.82K USD | €0.17 0.19 USD | €0.18 0.21 USD | €23.01M 26.56M USD | 0 | -€0.03 -0.03 USD | ||
|
Guided Therapeutics
GTHP
US
|
$0.26 — |
0
|
$25.10M — | $100.00 — | $0.26 — | $0.26 — | $25.10M — | 0 | -$0.04 — | ||
|
Control Bionics Limited
CBL.AX
AU
|
A$0.09 0.06 USD |
-2.3
|
A$35.02M 24.46M USD | A$608.75K 425.25K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$35.02M 24.46M USD | 0 | -A$0.02 -0.01 USD | ||
|
HeraMED Limited
1I4.F
DE
|
€0.02 0.02 USD |
0
|
€20.86M 24.07M USD | €15.00K 17.32K USD | €0.02 0.02 USD | €0.02 0.02 USD | €20.86M 24.07M USD | 0 | €0.00 0 USD | ||
|
PlexBio Co., Ltd.
6572.TWO
TW
|
NT$7.18 0.23 USD |
-0.83
|
NT$744.20M 23.65M USD | NT$32.00K 1.02K USD | NT$6.85 0.22 USD | NT$7.23 0.23 USD | NT$744.20M 23.65M USD | 0 | -NT$0.60 -0.01 USD | ||
|
CleanSpace Holdings Limited
CSX.AX
AU
|
A$0.40 0.28 USD |
+1.27
|
A$32.87M 22.96M USD | A$5.09K 3.56K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$32.87M 22.96M USD | 20.00 | A$0.02 0.01 USD | ||
|
Modular Medical
MODD
US
|
$4.08 — |
-2.86
|
$22.05M — | $45.19K — | $4.00 — | $4.35 — | $22.05M — | 0 | -$14.69 — | ||
Integrum AB (publ)
INTEG-B.ST
SE
|
SEK 7.96 0.78 USD |
+3.38
|
SEK 212.28M 20.72M USD | SEK 24.04K 2.35K USD | SEK 7.70 0.75 USD | SEK 8.65 0.84 USD | SEK 212.28M 20.72M USD | 0 | -SEK 1.98 -0.1 USD | ||
|
IRIDEX
IRIX
US
|
$1.19 — |
-0.42
|
$20.63M — | $33.86K — | $1.18 — | $1.20 — | $20.63M — | 0 | -$0.19 — | ||
|
Nova Eye Medical Limited
EYE.AX
AU
|
A$0.10 0.07 USD |
+2.5
|
A$29.20M 20.4M USD | A$371.77K 259.71K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$29.20M 20.4M USD | 0 | -A$0.02 -0.01 USD | ||
IceCure Medical
ICCM
US
|
$7.08 — |
-23.87
|
$19.87M — | $1.34M — | $6.40 — | $8.40 — | $19.87M — | 0 | -$7.20 — | ||
|
Yestar Healthcare Holdings Company Limited
2393.HK
HK
|
HK$0.07 0.0083 USD |
-5.8
|
HK$151.55M 19.38M USD | HK$517.50K 66.17K USD | HK$0.07 0.0083 USD | HK$0.07 0.0084 USD | HK$151.55M 19.38M USD | 0 | -HK$0.04 -0.005 USD | ||
Biosynex SA
ALBIO.PA
FR
|
€0.89 1.03 USD |
-4.89
|
€16.48M 19.02M USD | €50.61K 58.42K USD | €0.90 1.04 USD | €1.01 1.17 USD | €16.48M 19.02M USD | 0 | -€4.03 -4.6 USD | ||
|
Micro-X Limited
MX1.AX
AU
|
A$0.03 0.02 USD |
-2.94
|
A$24.06M 16.81M USD | A$1.01M 702.85K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$24.06M 16.81M USD | 0 | -A$0.02 -0.01 USD | ||
|
Inspira Technologies Oxy BHN
IINN
US
|
$0.38 — |
0
|
$16.56M — | $1.16M — | $0.37 — | $0.44 — | $16.56M — | 0 | -$0.45 — | ||
Observe Medical ASA
OBSRV.OL
NO
|
NOK 1.19 0.11 USD |
+7.73
|
NOK 161.34M 15.48M USD | NOK 405.85K 38.93K USD | NOK 1.10 0.11 USD | NOK 1.19 0.11 USD | NOK 161.34M 15.48M USD | 0 | -NOK 0.73 -0.07 USD | ||
VolitionRx
VNRX
US
|
$1.28 — |
+3.77
|
$15.22M — | $139.76K — | $1.19 — | $1.30 — | $15.22M — | 0 | -$4.25 — | ||
|
Ventripoint Diagnostics Ltd.
VPT.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$19.70M 14.62M USD | CA$36.20K 26.86K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$19.70M 14.62M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Memphasys Limited
MEM.AX
AU
|
A$0.01 0.0048 USD |
+16.67
|
A$19.93M 13.92M USD | A$30.99M 21.65M USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$19.93M 13.92M USD | 0 | A$0.00 0 USD | ||
Ventripoint Diagnostics
VPTDF
US
|
$0.07 — |
-7.71
|
$13.70M — | $91.10K — | $0.07 — | $0.07 — | $13.70M — | 0 | -$0.01 — | ||
|
Nosa Plugs AB
NOSA.ST
SE
|
SEK 0.53 0.05 USD |
+3.32
|
SEK 137.63M 13.43M USD | SEK 25.41K 2.48K USD | SEK 0.52 0.05 USD | SEK 0.53 0.05 USD | SEK 137.63M 13.43M USD | 0 | -SEK 0.03 -0.002 USD | ||
MedX Health Corp
MDX.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$18.04M 13.38M USD | CA$3.73K 2.77K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$18.04M 13.38M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Aurora Spine Corporation
ASG.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$17.96M 13.33M USD | CA$7.50K 5.57K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$17.96M 13.33M USD | 0 | -CA$0.01 -0.007 USD | ||
ImpediMed Limited
IPD.AX
AU
|
A$0.00 0.0034 USD |
-16.67
|
A$18.30M 12.78M USD | A$3.32M 2.32M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$18.30M 12.78M USD | 0 | -A$0.01 -0.006 USD | ||
OncoSil Medical Limited
OSL.AX
AU
|
A$0.59 0.41 USD |
-5.65
|
A$18.07M 12.62M USD | A$175.84K 122.84K USD | A$0.58 0.41 USD | A$0.63 0.44 USD | A$18.07M 12.62M USD | 0 | -A$0.94 -0.6 USD | ||
|
Aurora Spine
ASAPF
US
|
$0.15 — |
0
|
$12.10M — | $1.50K — | $0.15 — | $0.15 — | $12.10M — | 0 | -$0.01 — | ||
|
Sintx
SINT
US
|
$1.92 — |
-2.04
|
$11.91M — | $22.48K — | $1.86 — | $2.01 — | $11.91M — | 0 | -$5.57 — | ||
Co-Diagnostics
CODX
US
|
$3.21 — |
-10.22
|
$11.72M — | $164.86K — | $3.20 — | $3.52 — | $11.72M — | 0 | -$32.25 — | ||
|
Lifecare ASA
LIFE.OL
NO
|
NOK 0.30 0.03 USD |
-3.28
|
NOK 120.48M 11.56M USD | NOK 2.69M 257.64K USD | NOK 0.29 0.03 USD | NOK 0.31 0.03 USD | NOK 120.48M 11.56M USD | 0 | -NOK 1.33 -0.1 USD | ||
|
Clinical Laserthermia Systems AB (publ)
CLS-B.ST
SE
|
SEK 3.56 0.35 USD |
-0.7
|
SEK 110.80M 10.82M USD | SEK 5.29K 515.88 USD | SEK 3.43 0.33 USD | SEK 3.58 0.35 USD | SEK 110.80M 10.82M USD | 0 | -SEK 1.11 -0.1 USD | ||
|
Atomo Diagnostics Limited
AT1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$15.32M 10.7M USD | A$1.51M 1.06M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.32M 10.7M USD | 0 | -A$0.01 -0.006 USD | ||
|
Iconovo AB (publ)
ICO.ST
SE
|
SEK 1.09 0.11 USD |
+4.31
|
SEK 104.83M 10.23M USD | SEK 21.44K 2.09K USD | SEK 1.07 0.1 USD | SEK 1.13 0.11 USD | SEK 104.83M 10.23M USD | 0 | -SEK 0.71 -0.06 USD | ||
|
SpineGuard SA
ALSGD.PA
FR
|
€0.08 0.1 USD |
-0.94
|
€8.16M 9.42M USD | €808.56K 933.35K USD | €0.08 0.09 USD | €0.09 0.1 USD | €8.16M 9.42M USD | 0 | -€0.03 -0.03 USD | ||
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.02 0.01 USD |
0
|
NZ$16.29M 9.3M USD | NZ$26.16K 14.93K USD | NZ$0.02 0.01 USD | NZ$0.02 0.01 USD | NZ$16.29M 9.3M USD | 0 | NZ$0.00 0 USD | ||
|
iXensor Co., Ltd.
6734.TWO
TW
|
NT$6.51 0.21 USD |
-7.79
|
NT$270.33M 8.59M USD | NT$29.40K 934.16 USD | NT$6.51 0.21 USD | NT$7.06 0.22 USD | NT$270.33M 8.59M USD | 0 | -NT$1.34 -0.04 USD | ||
|
TruScreen Group Limited
TRU.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$12.00M 8.38M USD | A$119.68K 83.61K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$12.00M 8.38M USD | 0 | A$0.00 0 USD | ||
|
Memphasys Limited
IG7.F
DE
|
€0.00 0.0028 USD |
+25
|
€7.12M 8.22M USD | €100.00K 115.43K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €7.12M 8.22M USD | 0 | €0.00 0 USD | ||
|
Kelyniam Global
KLYG
US
|
$0.15 — |
+7.14
|
$7.52M — | $15.00K — | $0.14 — | $0.14 — | $7.52M — | 0 | -$0.01 — | ||
|
BioElectronics
BIEL
US
|
$0.00 — |
-14.29
|
$7.41M — | $1.02M — | $0.00 — | $0.00 — | $7.41M — | 0 | $0.00 — | ||
|
enVVeno Medical
NVNO
US
|
$11.06 — |
-2.74
|
$7.38M — | $942.00 — | $11.00 — | $11.49 — | $7.38M — | 0 | -$31.19 — | ||
|
Trinity Biotech
TRIB
US
|
$0.35 — |
+0.91
|
$6.99M — | $1.03M — | $0.31 — | $0.35 — | $6.99M — | 0 | -$2.00 — | ||
|
AJJ Medtech Holdings Limited
584.SI
SG
|
SGD 0.00 0.0037 USD |
+25
|
SGD 8.56M 6.41M USD | SGD 2.50K 1.87K USD | SGD 0.00 0.0037 USD | SGD 0.00 0.0037 USD | SGD 8.56M 6.41M USD | 0 | SGD 0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||