Trang kết quả 3 cho Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (302)
- Argentina (3)
- Úc (34)
- Áo (13)
- Bỉ (2)
- Brazil (10)
- Canada (23)
- Chile (1)
- Trung Quốc (46)
- Đan Mạch (6)
- Phần Lan (5)
- Pháp (17)
- Đức (233)
- Hồng Kông (20)
- Ấn Độ (5)
- Indonesia (1)
- Israel (14)
- Ý (3)
- Nhật Bản (17)
- Mexico (10)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (4)
- Ba Lan (5)
- Singapore (2)
- Hàn Quốc (1)
- Thụy Điển (40)
- Thụy Sĩ (6)
- Đài Loan (33)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (29)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (23)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (2)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Chăm sóc sức khỏe (916)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (916)
Thiết bị y tế (916)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2608)
- Nhà sản xuất thuốc - Chung (265)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1632)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (554)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (419)
- Thiết bị y tế (916)
- Thiết bị & nguồn cung y tế (501)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Myomo MYO | $2.21 — |
+5.74
|
$79.51M — | $334.89K — | $2.08 — | $2.21 — | $79.51M — | 0 | -$0.14 — | |
| ImpediMed IPDQF | $0.04 — |
0
|
$78.87M — | $4K — | $0.04 — | $0.04 — | $78.87M — | 0 | -$0.01 — | |
| Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S. ANGEN.IS | $10.91 0.34 USD |
+6.23
|
$2.43B 76.18M USD | $11.19M 351.26K USD | $10.31 0.32 USD | $11.17 0.35 USD | $2.43B 76.18M USD | 0 | -$1.1 -0.03 USD | |
| Sensus Healthcare SRTS | $4.59 — |
-0.43
|
$75.48M — | $43.68K — | $4.55 — | $4.64 — | $75.48M — | 41.72 | $0.11 — | |
| enVVeno Medical NVNO | $4.28 — |
+8.08
|
$75.05M — | $141K — | $3.95 — | $4.4 — | $75.05M — | 0 | -$1.18 — | |
| InspireMD NSPR | $2.43 — |
+7.52
|
$74.44M — | $280.88K — | $2.25 — | $2.46 — | $74.44M — | 0 | -$0.77 — | |
| Cyclopharm Limited CYC.AX | $1.01 0.67 USD |
-3.37
|
$111.69M 73.92M USD | $29.38K 19.45K USD | $1 0.66 USD | $1.05 0.69 USD | $111.69M 73.92M USD | 0 | -$0.13 -0.08 USD | |
| 4DMedical Limited 4DX.AX | $0.23 0.15 USD |
-8
|
$107.07M 70.87M USD | $990.3K 655.44K USD | $0.23 0.15 USD | $0.25 0.16 USD | $107.07M 70.87M USD | 0 | -$0.11 -0.07 USD | |
| Medicalgorithmics S.A. MDG.WA | $27.8 7.07 USD |
-1.07
|
$276.69M 70.33M USD | $19.41K 4.93K USD | $27 6.86 USD | $28 7.12 USD | $276.69M 70.33M USD | 0 | -$1.64 -0.4 USD | |
| Cytosorbents CTSO | $1.11 — |
+5.71
|
$69.5M — | $44.28K — | $1.07 — | $1.12 — | $69.5M — | 0 | -$0.29 — | |
| IceCure Medical ICCM | $1.06 — |
-7.69
|
$63.41M — | $430.14K — | $1.06 — | $1.13 — | $63.41M — | 0 | -$0.27 — | |
| Hyperfine HYPR | $0.79 — |
+1.48
|
$61.53M — | $169.07K — | $0.77 — | $0.8199 — | $61.53M — | 0 | -$0.54 — | |
| Bioretec Oy BRETEC.HE | $1.79 1.96 USD |
-0.56
|
$55.1M 60.23M USD | $18.45K 20.16K USD | $1.77 1.93 USD | $1.81 1.97 USD | $55.1M 60.23M USD | 0 | -$0.19 -0.2 USD | |
| electroCore ECOR | $8.04 — |
+13.34
|
$59.66M — | $408.37K — | $7.39 — | $8.64 — | $59.66M — | 0 | -$1.53 — | |
| Affluent Medical SA AFME.PA | $1.35 1.47 USD |
-1.47
|
$52.75M 57.66M USD | $3.25K 3.55K USD | $1.24 1.36 USD | $1.37 1.5 USD | $52.75M 57.66M USD | 0 | -$0.41 -0.4 USD | |
| Modulight Oyj MODU.HE | $1.21 1.32 USD |
+1.17
|
$52.7M 57.61M USD | $10.28K 11.24K USD | $1.2 1.31 USD | $1.24 1.36 USD | $52.7M 57.61M USD | 0 | -$0.15 -0.1 USD | |
| Cannabix Technologies Inc. BLO.CN | $0.5899 0.44 USD |
-1.67
|
$70.25M 52.13M USD | $43.92K 32.59K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $70.25M 52.13M USD | 0 | -$0.03 -0.02 USD | |
| Cannabix BLOZF | $0.44 — |
-3.55
|
$51.8M — | $27.03K — | $0.4199 — | $0.45 — | $51.8M — | 0 | -$0.02 — | |
| Vivos RDGL | $0.11 — |
-4.69
|
$51.66M — | $141.63K — | $0.11 — | $0.1199 — | $51.66M — | 0 | -$0.01 — | |
| Nuwellis NUWE | $7.38 — |
-6.58
|
$51.33M — | $47.62K — | $7.2 — | $8.01 — | $51.33M — | 0.011 | $630.42 — | |
| VINCENT MED 1612.HK | $0.6099 0.08 USD |
-3.17
|
$398.53M 50.96M USD | $1.03M 132.21K USD | $0.5899 0.08 USD | $0.66 0.08 USD | $398.53M 50.96M USD | 5.54 | $0.11 0.01 USD | |
| Bioptik Technology Incorporation 4161.TWO | $29.7 0.94 USD |
+1.71
|
$1.57B 49.96M USD | $106.03K 3.37K USD | $29 0.92 USD | $29.7 0.94 USD | $1.57B 49.96M USD | 17.16 | $1.73 0.05 USD | |
| Median Technologies SA ALMDT.PA | $2.07 2.26 USD |
-1.19
|
$45.57M 49.81M USD | $132.35K 144.67K USD | $1.98 2.16 USD | $2.1 2.3 USD | $45.57M 49.81M USD | 0 | -$1.37 -1.4 USD | |
| ImpediMed Limited IPD.AX | $0.04 0.02 USD |
0
|
$70.96M 46.97M USD | $355.44K 235.25K USD | $0.04 0.02 USD | $0.04 0.02 USD | $70.96M 46.97M USD | 0 | -$0.01 -0.006 USD | |
| Vicarious Surgical RBOT | $7.9 — |
+2.33
|
$46.86M — | $12.58K — | $7.85 — | $8.09 — | $46.86M — | 0 | -$10.44 — | |
| OpGen OPGN | $4.6 — |
+31.43
|
$46.31M — | $199 — | $3.9 — | $4.6 — | $46.31M — | 0 | -$15.52 — | |
| Austar Lifesciences Limited 6118.HK | $0.6899 0.09 USD |
0
|
$353.68M 45.22M USD | $48K 6.14K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $353.68M 45.22M USD | 23.00 | $0.03 0.003 USD | |
| Positron POSC | $1.4 — |
-9.09
|
$43.83M — | $630 — | $1.4 — | $1.4 — | $43.83M — | 0.33 | $4.18 — | |
| Acarix AB (publ) ACARIX.ST | $0.39 0.04 USD |
+4.05
|
$432.48M 42.22M USD | $5.23M 510.83K USD | $0.3699 0.04 USD | $0.4099 0.04 USD | $432.48M 42.22M USD | 0 | -$0.06 -0.005 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.07 0.0065 USD |
+1.68
|
$428.22M 41.8M USD | $14.42M 1.41M USD | $0.05999 0.0060 USD | $0.07 0.0066 USD | $428.22M 41.8M USD | 0.33 | $0.2 0.02 USD | |
| Tianrong Internet Products and Services TIPS | $0.02999 — |
-30.36
|
$39.62M — | $2K — | $0.02 — | $0.02 — | $39.62M — | 0 | $0 — | |
| Modular Medical MODD | $0.7199 — |
-0.77
|
$39.12M — | $85.32K — | $0.6999 — | $0.75 — | $39.12M — | 0 | -$0.51 — | |
| Boule Diagnostics AB (publ) BOUL.ST | $10.15 0.99 USD |
+5.73
|
$394.16M 38.47M USD | $17.35K 1.69K USD | $9.6 0.94 USD | $10.2 1 USD | $394.16M 38.47M USD | 0 | -$8.16 -0.7 USD | |
| Carmat SA ALCAR.PA | $0.3599 0.39 USD |
-9.09
|
$34.37M 37.58M USD | $910.26K 995.04K USD | $0.3599 0.39 USD | $0.4 0.43 USD | $34.37M 37.58M USD | 0 | -$1.15 -1.2 USD | |
| Novacyt S.A. ALNOV.PA | $0.4699 0.52 USD |
+0.74
|
$34.15M 37.33M USD | $85.28K 93.22K USD | $0.4699 0.51 USD | $0.4899 0.54 USD | $34.15M 37.33M USD | 0 | -$0.64 -0.6 USD | |
| Rossmax International Ltd. 4121.TWO | $13.85 0.44 USD |
0
|
$1.17B 37.05M USD | $52.15K 1.66K USD | $13.85 0.44 USD | $14 0.44 USD | $1.17B 37.05M USD | 0 | -$0.5 -0.01 USD | |
| Yestar Healthcare Holdings Company Limited 2393.HK | $0.1199 0.02 USD |
-3.23
|
$289.12M 36.97M USD | $1.64M 209.37K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $289.12M 36.97M USD | 0.27 | $0.43 0.05 USD | |
| Inspira Technologies Oxy B.H.N IINN | $1.44 — |
-3.36
|
$36.89M — | $1.27M — | $1.41 — | $1.52 — | $36.89M — | 0 | -$0.6 — | |
| NeuroOne Medical NMTC | $0.7399 — |
+0.15
|
$36.87M — | $59.94K — | $0.7199 — | $0.77 — | $36.87M — | 0 | -$0.23 — | |
| Theralase Technologies Inc. TLT.V | $0.2 0.14 USD |
-2.5
|
$49.47M 36.71M USD | $36.5K 27.09K USD | $0.2 0.14 USD | $0.2 0.15 USD | $49.47M 36.71M USD | 0 | -$0.02 -0.01 USD | |
| Theralase TLTFF | $0.14 — |
-6.67
|
$36.51M — | $10K — | $0.1499 — | $0.1499 — | $36.51M — | 0 | -$0.01 — | |
| Vivos Therapeutics VVOS | $6 — |
+17.19
|
$35.34M — | $966.19K — | $5.05 — | $6.16 — | $35.34M — | 0 | -$1.04 — | |
| Vicplas International Ltd 569.SI | $0.08999 0.07 USD |
0
|
$46M 34.47M USD | $505.6K 378.93K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $46M 34.47M USD | 0 | $0 0 USD | |
| Compumedics Limited CMP.AX | $0.26 0.17 USD |
0
|
$49.98M 33.08M USD | $3.29K 2.18K USD | $0.26 0.17 USD | $0.26 0.17 USD | $49.98M 33.08M USD | 0 | -$0.02 -0.01 USD | |
| Diagnostic Medical Systems S.A. ALDMS.PA | $1.29 1.41 USD |
+1.57
|
$26.75M 29.25M USD | $15.07K 16.47K USD | $1.28 1.39 USD | $1.3 1.42 USD | $26.75M 29.25M USD | 0 | -$0.13 -0.1 USD | |
| CleanSpace Holdings Limited CSX.AX | $0.5 0.33 USD |
-1
|
$40.36M 26.71M USD | $433 286.58 USD | $0.5 0.33 USD | $0.5 0.33 USD | $40.36M 26.71M USD | 0 | -$0.02 -0.01 USD | |
| Embracing Future Holdings Limited 8YY.SI | $0.02 0.02 USD |
0
|
$35.51M 26.61M USD | $254.3K 190.59K USD | $0.02 0.02 USD | $0.02 0.02 USD | $35.51M 26.61M USD | 0 | $0 0 USD | |
| Radiant Innovation Inc. 3373.TWO | $19.3 0.61 USD |
0
|
$835.5M 26.55M USD | $44.6K 1.42K USD | $19.3 0.61 USD | $19.45 0.62 USD | $835.5M 26.55M USD | 0 | -$0.85 -0.02 USD | |
| Biosynex SA ALBIO.PA | $1.28 1.39 USD |
+4.51
|
$23.89M 26.11M USD | $43.29K 47.32K USD | $1.2 1.31 USD | $1.28 1.4 USD | $23.89M 26.11M USD | 0 | -$3.33 -3.6 USD | |
| Nortech Systems Incorporated NSYS | $9.01 — |
-3.48
|
$24.87M — | $1.56K — | $9 — | $9.15 — | $24.87M — | 0 | -$1.23 — | |
| Nova Eye Medical Limited EYE.AX | $0.13 0.08 USD |
-7.41
|
$35.52M 23.51M USD | $440.31K 291.42K USD | $0.13 0.08 USD | $0.14 0.09 USD | $35.52M 23.51M USD | 0 | -$0.04 -0.02 USD | |
| Micro-X Limited MX1.AX | $0.05 0.03 USD |
-2.13
|
$30.69M 20.31M USD | $318.77K 210.98K USD | $0.05 0.03 USD | $0.05 0.03 USD | $30.69M 20.31M USD | 0 | -$0.02 -0.01 USD | |
| Perimeter Medical Imaging AI, Inc. PINK.V | $0.26 0.19 USD |
0
|
$27.03M 20.06M USD | $108.14K 80.25K USD | $0.26 0.19 USD | $0.27 0.2 USD | $27.03M 20.06M USD | 0 | -$0.29 -0.2 USD | |
| Perimeter Medical Imaging AI PYNKF | $0.19 — |
-5
|
$19.75M — | $10K — | $0.19 — | $0.19 — | $19.75M — | 0 | -$0.21 — | |
| MedX Health Corp MDX.V | $0.08999 0.07 USD |
0
|
$26.38M 19.58M USD | $142K 105.37K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $26.38M 19.58M USD | 0 | -$0.02 -0.01 USD | |
| Beyond Air XAIR | $0.2099 — |
+0.96
|
$19.49M — | $1.51M — | $0.2 — | $0.22 — | $19.49M — | 0 | -$0.69 — | |
| Beyond Air, Inc. 48L.F | $0.17 0.19 USD |
+12.99
|
$16.89M 18.47M USD | $192.43K 210.35K USD | $0.17 0.19 USD | $0.17 0.19 USD | $16.89M 18.47M USD | 0 | -$0.59 -0.6 USD | |
| Ventripoint Diagnostics VPTDF | $0.11 — |
+2.8
|
$18.26M — | $220.94K — | $0.11 — | $0.11 — | $18.26M — | 0 | -$0.02 — | |
| Guided Therapeutics GTHP | $0.23 — |
-14.44
|
$18.23M — | $1.09K — | $0.23 — | $0.28 — | $18.23M — | 0 | -$0.05 — | |
| Aurora Spine ASAPF | $0.22 — |
0
|
$18.13M — | $1.3K — | $0.2399 — | $0.2399 — | $18.13M — | 0 | -$0.01 — | |
| Ventripoint Diagnostics Ltd. VPT.V | $0.1499 0.11 USD |
+11.54
|
$24.07M 17.86M USD | $528.82K 392.42K USD | $0.14 0.1 USD | $0.16 0.12 USD | $24.07M 17.86M USD | 0 | -$0.03 -0.02 USD | |
| Aurora Spine Corporation ASG.V | $0.3099 0.23 USD |
-3.12
|
$24M 17.81M USD | $14K 10.39K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $24M 17.81M USD | 0 | -$0.01 -0.007 USD | |
| Theraclion SA ALTHE.PA | $0.3499 0.38 USD |
-2.23
|
$16.19M 17.7M USD | $7.26K 7.93K USD | $0.34 0.37 USD | $0.3599 0.39 USD | $16.19M 17.7M USD | 0 | -$0.12 -0.1 USD | |
| PetVivo PETV | $0.75 — |
0
|
$17.67M — | $105 — | $0.7099 — | $0.75 — | $17.67M — | 0 | -$0.44 — | |
| IRIDEX IRIX | $1 — |
+4.15
|
$16.79M — | $29.48K — | $0.9499 — | $1 — | $16.79M — | 0 | -$0.43 — | |
| CardieX Limited CDX.AX | $0.04 0.03 USD |
+10
|
$24.2M 16.02M USD | $181.02K 119.81K USD | $0.04 0.03 USD | $0.04 0.03 USD | $24.2M 16.02M USD | 0 | -$0.06 -0.03 USD | |
| Implanet S.A. ALIMP.PA | $0.11 0.12 USD |
-0.88
|
$14.12M 15.44M USD | $876.69K 958.34K USD | $0.11 0.12 USD | $0.13 0.14 USD | $14.12M 15.44M USD | 0 | -$0.04 -0.04 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.38 0.04 USD |
+0.79
|
$140.29M 13.69M USD | $573.32K 55.96K USD | $0.3699 0.04 USD | $0.4 0.04 USD | $140.29M 13.69M USD | 0 | -$0.34 -0.03 USD | |
| Ainos AIMD | $3.19 — |
+3.24
|
$13.37M — | $13.28K — | $3.09 — | $3.23 — | $13.37M — | 0 | -$6 — | |
| Ludwig Enterprises LUDG | $0.08 — |
-13.68
|
$13.25M — | $22.46K — | $0.08 — | $0.08999 — | $13.25M — | 0 | -$0.01 — | |
| Neurotech International Limited NTI.AX | $0.02 0.01 USD |
0
|
$19.94M 13.2M USD | $31.68K 20.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $19.94M 13.2M USD | 0 | -$0.01 -0.006 USD | |
| REMSleep RMSL | $0.0085 — |
-4.49
|
$13.05M — | $475.11K — | $0.0085 — | $0.008899 — | $13.05M — | 0 | $0 — | |
| OncoSil Medical Limited OSL.AX | $1.23 0.81 USD |
-1.2
|
$17.49M 11.58M USD | $12.72K 8.42K USD | $1.23 0.81 USD | $1.27 0.84 USD | $17.49M 11.58M USD | 0 | -$1.79 -1.1 USD | |
| Lifeline Biotechnologies LLBO | $0.0001 — |
0
|
$10.99M — | $8K — | $0.0001 — | $0.0001 — | $10.99M — | 0 | $0 — | |
| NuGen Medical Devices Inc. NGMD.V | $0.07 0.05 USD |
0
|
$14.76M 10.95M USD | $96K 71.24K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.76M 10.95M USD | 0 | $0 0 USD | |
| PAVmed PAVM | $0.5999 — |
+8.01
|
$10.35M — | $252.17K — | $0.54 — | $0.5999 — | $10.35M — | 0.17 | $3.46 — | |
| STRATA Skin Sciences SSKN | $2.4 — |
+1.69
|
$10.01M — | $13.19K — | $2.35 — | $2.54 — | $10.01M — | 0 | -$2.27 — | |
| Biotricity BTCY | $0.39 — |
+3.2
|
$9.64M — | $2.9K — | $0.39 — | $0.39 — | $9.64M — | 0 | -$1.61 — | |
| Co-Diagnostics CODX | $0.28 — |
+0.54
|
$9.5M — | $795K — | $0.27 — | $0.2899 — | $9.5M — | 0 | -$1.17 — | |
| Biomerica BMRA | $3.37 — |
+2.91
|
$8.57M — | $10.45K — | $3.28 — | $3.39 — | $8.57M — | 0 | -$2.16 — | |
| TruScreen Group Limited TRU.NZ | $0.02 0.01 USD |
0
|
$13.82M 8.53M USD | $43.88K 27.08K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.82M 8.53M USD | 0 | $0 0 USD | |
| TruScreen Group Limited TRU.AX | $0.02 0.01 USD |
-5.56
|
$12.76M 8.45M USD | $58.76K 38.89K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.76M 8.45M USD | 0 | $0 0 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $3.36 0.33 USD |
-2.61
|
$86.23M 8.42M USD | $147.33K 14.38K USD | $3.24 0.32 USD | $3.5 0.34 USD | $86.23M 8.42M USD | 0 | -$3.12 -0.3 USD | |
| Sintx SINT | $3.33 — |
+0.6
|
$8.35M — | $12.43K — | $3.26 — | $3.36 — | $8.35M — | 0 | -$5.9 — | |
| Luxbright AB (publ) LXB.ST | $0.68 0.07 USD |
-1.73
|
$77.51M 7.57M USD | $36.91K 3.6K USD | $0.68 0.07 USD | $0.7099 0.07 USD | $77.51M 7.57M USD | 0 | -$0.16 -0.01 USD | |
| Atomo Diagnostics Limited AT1.AX | $0.01 0.0092 USD |
0
|
$10.76M 7.12M USD | $268.49K 177.7K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $10.76M 7.12M USD | 0 | -$0.01 -0.006 USD | |
| Control Bionics Limited CBL.AX | $0.04 0.02 USD |
+9.09
|
$10.61M 7.02M USD | $98.88K 65.44K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $10.61M 7.02M USD | 0 | -$0.03 -0.01 USD | |
| SpineGuard SA ALSGD.PA | $0.1 0.11 USD |
+0.39
|
$6.41M 7.01M USD | $429.04K 468.99K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $6.41M 7.01M USD | 0 | -$0.06 -0.06 USD | |
| HeraMED Limited HMD.AX | $0.01 0.0072 USD |
0
|
$9.63M 6.37M USD | $1.23M 811.82K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $9.63M 6.37M USD | 0 | -$0.01 -0.006 USD | |
| ReShape Lifesciences RSLS | $2.5 — |
-4.58
|
$5.96M — | $146.86K — | $2.45 — | $2.55 — | $5.96M — | 0.0094 | $264.12 — | |
| Helius Medical HSDT | $8.43 — |
-5.39
|
$5.9M — | $87.28K — | $8.35 — | $8.81 — | $5.9M — | 0 | -$1,320 — | |
| Qlife Holding AB (publ) QLIFE.ST | $4.21 0.41 USD |
-5.82
|
$58.56M 5.72M USD | $140.89K 13.75K USD | $4.06 0.4 USD | $4.62 0.45 USD | $58.56M 5.72M USD | 0 | -$0.76 -0.07 USD | |
| InhaleRx Limited IRX.AX | $0.04 0.03 USD |
0
|
$8.54M 5.65M USD | $250K 165.46K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.54M 5.65M USD | 0 | -$0.01 -0.006 USD | |
| SpectraCure AB (publ) SPEC.ST | $0.22 0.02 USD |
-3.68
|
$54.33M 5.3M USD | $606.79K 59.23K USD | $0.22 0.02 USD | $0.2399 0.02 USD | $54.33M 5.3M USD | 0 | -$0.11 -0.01 USD | |
| Movano MOVE | $0.75 — |
+5.72
|
$5.24M — | $62.82K — | $0.6999 — | $0.75 — | $5.24M — | 0 | -$3.94 — | |
| Venus Concept VERO | $2.7 — |
-7.85
|
$5.02M — | $76.46K — | $2.61 — | $2.92 — | $5.02M — | 0 | -$71.73 — | |
| Bone Biologics BBLG | $3.12 — |
+5.41
|
$5.01M — | $89.04K — | $2.99 — | $3.19 — | $5.01M — | 0 | -$23.03 — | |
| Kelyniam Global KLYG | $0.1 — |
0
|
$4.97M — | $3K — | $0.1 — | $0.1 — | $4.97M — | 0 | -$0.01 — | |
| BioElectronics BIEL | $0.0002 — |
0
|
$4.94M — | $6.02M — | $0.0002 — | $0.0002 — | $4.94M — | 0 | $0 — | |
| Iconovo AB (publ) ICO.ST | $1.99 0.19 USD |
0
|
$46.65M 4.55M USD | $11.94K 1.17K USD | $1.96 0.19 USD | $1.99 0.19 USD | $46.65M 4.55M USD | 0 | -$2.18 -0.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||