Trang kết quả 3 cho Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (304)
- Argentina (3)
- Úc (34)
- Áo (13)
- Bỉ (2)
- Brazil (10)
- Canada (23)
- Chile (1)
- Trung Quốc (49)
- Đan Mạch (6)
- Phần Lan (5)
- Pháp (17)
- Đức (233)
- Hồng Kông (20)
- Ấn Độ (5)
- Indonesia (1)
- Israel (14)
- Ý (3)
- Nhật Bản (17)
- Mexico (10)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (4)
- Ba Lan (5)
- Singapore (2)
- Hàn Quốc (2)
- Thụy Điển (40)
- Thụy Sĩ (6)
- Đài Loan (33)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (29)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (1)
- KSE (1)
- Mexico (10)
- Milan (3)
- Munich (7)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (15)
- OTC Markets OTCQX (3)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (23)
- Shenzhen (26)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tech Market Large (42)
- Tech Market Middle (23)
- Tech Market Small (56)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Chăm sóc sức khỏe (922)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (922)
Thiết bị y tế (922)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2616)
- Nhà sản xuất thuốc - Chung (243)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1531)
- Gói y tế (56)
- Cơ sơ chăm sóc y tế (555)
- Nhà bán lẻ thuốc (156)
- Dịch vụ thông tin sức khỏe (422)
- Thiết bị y tế (922)
- Thiết bị & nguồn cung y tế (504)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (141)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sera Prognostics SERA | $2.69 — |
+5.49
|
$102.39M — | $49.11K — | $2.49 — | $2.81 — | $102.39M — | 0 | -$0.85 — | |
| Sedana Medical AB (publ) SEDANA.ST | SEK 9.77 0.95 USD |
-0.51
|
SEK 1.03B 100.91M USD | SEK 127.48K 12.44K USD | SEK 9.60 0.94 USD | SEK 9.93 0.97 USD | SEK 1.03B 100.91M USD | 0 | -SEK 0.41 -0.04 USD | |
| Asensus Surgical, Inc. 2TX.F | €0.31 0.33 USD |
0
|
€85.31M 93.25M USD | €27.20K 29.74K USD | €0.29 0.32 USD | €0.31 0.33 USD | €85.31M 93.25M USD | 0 | -€0.28 -0.3 USD | |
| Senzime AB (publ) SEZI.ST | SEK 5.28 0.52 USD |
+1.15
|
SEK 944.59M 92.2M USD | SEK 229.07K 22.36K USD | SEK 5.22 0.51 USD | SEK 5.39 0.53 USD | SEK 944.59M 92.2M USD | 0 | -SEK 0.86 -0.08 USD | |
| Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S. ANGEN.IS | TRY 11.37 0.36 USD |
+0.26
|
TRY 2.80B 87.98M USD | TRY 1.74M 54.68K USD | TRY 11.32 0.36 USD | TRY 11.50 0.36 USD | TRY 2.80B 87.98M USD | 0 | -TRY 1.20 -0.03 USD | |
| Medicalgorithmics S.A. MDG.WA | PLN 33.70 8.57 USD |
+4.33
|
PLN 342.68M 87.1M USD | PLN 168.42K 42.81K USD | PLN 32.15 8.17 USD | PLN 34.00 8.64 USD | PLN 342.68M 87.1M USD | 0 | -PLN 1.55 -0.3 USD | |
| Pulmonx LUNG | $2.09 — |
+7.73
|
$85.16M — | $1.76M — | $1.95 — | $2.11 — | $85.16M — | 0 | -$1.43 — | |
| Diamond Biotechnology Co., Ltd 6815.TWO | NT$66.90 2.13 USD |
0
|
NT$2.64B 83.95M USD | NT$116.30K 3.7K USD | NT$65.10 2.07 USD | NT$67.70 2.15 USD | NT$2.64B 83.95M USD | 76.89 | NT$0.87 0.03 USD | |
| Suzhou Basecare Medical Corporation Limited 2170.HK | HK$2.40 0.31 USD |
+0.42
|
HK$656.46M 83.94M USD | HK$117.00K 14.96K USD | HK$2.39 0.31 USD | HK$2.41 0.31 USD | HK$656.46M 83.94M USD | 0 | -HK$0.98 -0.1 USD | |
| VINCENT MED 1612.HK | HK$0.87 0.11 USD |
+2.35
|
HK$568.40M 72.68M USD | HK$700.00K 89.5K USD | HK$0.85 0.11 USD | HK$0.88 0.11 USD | HK$568.40M 72.68M USD | 6.21 | HK$0.14 0.02 USD | |
| Affluent Medical SA AFME.PA | €1.64 1.79 USD |
+2.5
|
€65.66M 71.77M USD | €3.90K 4.27K USD | €1.61 1.75 USD | €1.66 1.81 USD | €65.66M 71.77M USD | 0 | -€0.36 -0.3 USD | |
| Applied BioCode Corporation 6598.TW | NT$21.30 0.68 USD |
-2.52
|
NT$2.19B 69.58M USD | NT$116.56K 3.7K USD | NT$20.75 0.66 USD | NT$21.85 0.69 USD | NT$2.19B 69.58M USD | 0 | -NT$2.01 -0.06 USD | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | NT$51.90 1.65 USD |
+3.18
|
NT$2.18B 69.26M USD | NT$270.08K 8.58K USD | NT$50.60 1.61 USD | NT$52.60 1.67 USD | NT$2.18B 69.26M USD | 38.44 | NT$1.35 0.04 USD | |
| Sensus Healthcare SRTS | $4.21 — |
-3
|
$69.21M — | $75.04K — | $4.11 — | $4.42 — | $69.21M — | 0 | -$0.18 — | |
| OK Biotech Co., Ltd. 4155.TW | NT$15.00 0.48 USD |
+0.67
|
NT$2.18B 69.14M USD | NT$131.65K 4.18K USD | NT$14.85 0.47 USD | NT$15.15 0.48 USD | NT$2.18B 69.14M USD | 31.91 | NT$0.47 0.01 USD | |
| InspireMD NSPR | $1.63 — |
-2.98
|
$68.79M — | $279.46K — | $1.59 — | $1.90 — | $68.79M — | 0 | -$0.82 — | |
| Austar Lifesciences Limited 6118.HK | HK$1.04 0.13 USD |
0
|
HK$533.09M 68.16M USD | HK$231.00K 29.54K USD | HK$1.02 0.13 USD | HK$1.04 0.13 USD | HK$533.09M 68.16M USD | 13.00 | HK$0.08 0.01 USD | |
| Modulight Oyj MODU.HE | €1.17 1.28 USD |
+1.74
|
€52.48M 57.36M USD | €12.83K 14.03K USD | €1.15 1.25 USD | €1.19 1.3 USD | €52.48M 57.36M USD | 0 | -€0.11 -0.1 USD | |
| Svas Biosana S.p.A. SVS.MI | €8.62 9.42 USD |
-5.07
|
€49.04M 53.6M USD | €16.25K 17.76K USD | €8.50 9.29 USD | €9.14 9.99 USD | €49.04M 53.6M USD | 6.78 | €1.27 1.39 USD | |
| Sequana Medical NV SEQUA.BR | €0.67 0.73 USD |
+1.06
|
€47.38M 51.8M USD | €58.99K 64.48K USD | €0.65 0.71 USD | €0.69 0.75 USD | €47.38M 51.8M USD | 0 | -€1.23 -1.3 USD | |
| Cannabix Technologies Inc. BLO.CN | CA$0.57 0.42 USD |
+3.64
|
CA$69.01M 51.21M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$69.01M 51.21M USD | 0 | -CA$0.05 -0.03 USD | |
| electroCore ECOR | $6.30 — |
+1.29
|
$50.37M — | $81.02K — | $6.06 — | $6.38 — | $50.37M — | 0 | -$1.71 — | |
| ImpediMed Limited IPD.AX | A$0.04 0.02 USD |
0
|
A$75.38M 49.89M USD | A$1.53M 1.01M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$75.38M 49.89M USD | 0 | -A$0.01 -0.006 USD | |
| Cannabix BLOZF | $0.41 — |
-0.73
|
$49.28M — | $14.78K — | $0.40 — | $0.41 — | $49.28M — | 0 | -$0.04 — | |
| ImpediMed IPDQF | $0.01 — |
0
|
$49.26M — | $583.00 — | $0.01 — | $0.01 — | $49.26M — | 0 | -$0.01 — | |
| Positron POSC | $1.55 — |
-2.15
|
$48.55M — | $5.90K — | $1.54 — | $1.55 — | $48.55M — | 0.36 | $4.19 — | |
| Cyclopharm Limited CYC.AX | A$0.66 0.44 USD |
+4.76
|
A$73.35M 48.55M USD | A$17.52K 11.6K USD | A$0.64 0.42 USD | A$0.66 0.44 USD | A$73.35M 48.55M USD | 0 | -A$0.12 -0.07 USD | |
| IceCure Medical ICCM | $0.69 — |
-4.19
|
$47.62M — | $516.05K — | $0.66 — | $0.71 — | $47.62M — | 0 | -$0.27 — | |
| TELA Bio TELA | $1.19 — |
0
|
$47.14M — | $41.61K — | $1.17 — | $1.28 — | $47.14M — | 0 | -$1.06 — | |
| Compumedics Limited CMP.AX | A$0.35 0.23 USD |
-0.71
|
A$69.92M 46.27M USD | A$105.88K 70.08K USD | A$0.35 0.23 USD | A$0.36 0.24 USD | A$69.92M 46.27M USD | 0 | -A$0.01 -0.006 USD | |
| Bioptik Technology Incorporation 4161.TWO | NT$26.40 0.84 USD |
+1.15
|
NT$1.40B 44.4M USD | NT$75.13K 2.39K USD | NT$26.00 0.83 USD | NT$26.40 0.84 USD | NT$1.40B 44.4M USD | 21.11 | NT$1.25 0.04 USD | |
| PetVivo PETV | $1.40 — |
+12
|
$44.20M — | $4.38K — | $1.26 — | $1.40 — | $44.20M — | 0 | -$0.39 — | |
| Cytosorbents CTSO | $0.70 — |
-3.28
|
$43.80M — | $148.48K — | $0.69 — | $0.79 — | $43.80M — | 0 | -$0.18 — | |
| Micro-X Limited MX1.AX | A$0.09 0.06 USD |
-1.05
|
A$63.44M 41.99M USD | A$33.47K 22.15K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$63.44M 41.99M USD | 0 | -A$0.02 -0.01 USD | |
| Vivos RDGL | $0.09 — |
+2.8
|
$41.70M — | $292.47K — | $0.08 — | $0.10 — | $41.70M — | 0 | -$0.01 — | |
| Theraclion SA ALTHE.PA | €0.67 0.72 USD |
+6.09
|
€37.96M 41.49M USD | €64.08K 69.53K USD | €0.66 0.72 USD | €0.69 0.75 USD | €37.96M 41.49M USD | 0 | -€0.11 -0.1 USD | |
| Theralase TLTFF | $0.15 — |
0
|
$39.68M — | $11.00K — | $0.14 — | $0.15 — | $39.68M — | 0 | -$0.01 — | |
| Theralase Technologies Inc. TLT.V | CA$0.21 0.15 USD |
+2.5
|
CA$52.70M 39.1M USD | CA$42.02K 31.18K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$52.70M 39.1M USD | 0 | -CA$0.02 -0.01 USD | |
| Yestar Healthcare Holdings Company Limited 2393.HK | HK$0.13 0.02 USD |
-0.78
|
HK$296.11M 37.86M USD | HK$1.25M 160.15K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$296.11M 37.86M USD | 0 | -HK$0.08 -0.01 USD | |
| CleanSpace Holdings Limited CSX.AX | A$0.69 0.46 USD |
-5.48
|
A$56.11M 37.14M USD | A$2.57K 1.7K USD | A$0.69 0.46 USD | A$0.73 0.48 USD | A$56.11M 37.14M USD | 0 | -A$0.01 -0.006 USD | |
| Diagnostic Medical Systems S.A. ALDMS.PA | €1.31 1.43 USD |
-0.38
|
€33.96M 37.13M USD | €2.35K 2.57K USD | €1.31 1.43 USD | €1.32 1.44 USD | €33.96M 37.13M USD | 0 | -€0.13 -0.1 USD | |
| NeuroOne Medical NMTC | $0.73 — |
+3.58
|
$36.61M — | $86.23K — | $0.69 — | $0.76 — | $36.61M — | 0 | -$0.16 — | |
| Vicplas International Ltd 569.SI | SGD 0.09 0.07 USD |
+2.17
|
SGD 48.04M 36M USD | SGD 22.00K 16.49K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 48.04M 36M USD | 0 | SGD 0.00 0 USD | |
| Implanet S.A. ALIMP.PA | €0.23 0.25 USD |
-4.66
|
€32.73M 35.78M USD | €314.82K 344.14K USD | €0.22 0.24 USD | €0.24 0.26 USD | €32.73M 35.78M USD | 0 | -€0.04 -0.04 USD | |
| Novacyt S.A. ALNOV.PA | €0.44 0.49 USD |
+0.79
|
€32.03M 35.02M USD | €52.58K 57.47K USD | €0.44 0.48 USD | €0.45 0.49 USD | €32.03M 35.02M USD | 0 | -€0.47 -0.5 USD | |
| Myomo MYO | $0.85 — |
-7.31
|
$32.67M — | $962.04K — | $0.85 — | $0.98 — | $32.67M — | 0 | -$0.23 — | |
| Inspira Technologies Oxy B.H.N IINN | $1.03 — |
0
|
$31.74M — | $156.25K — | $0.99 — | $1.04 — | $31.74M — | 0 | -$0.48 — | |
| HeraMED Limited 1I4.F | €0.03 0.03 USD |
0
|
€28.66M 31.33M USD | €4.00K 4.37K USD | €0.03 0.03 USD | €0.03 0.03 USD | €28.66M 31.33M USD | 0 | €0.00 0 USD | |
| Bioretec Oy BRETEC.HE | €0.87 0.95 USD |
-4.84
|
€27.78M 30.36M USD | €114.13K 124.76K USD | €0.85 0.93 USD | €0.91 0.99 USD | €27.78M 30.36M USD | 0 | -€0.26 -0.2 USD | |
| Acarix AB (publ) ACARIX.ST | SEK 0.28 0.03 USD |
-1.78
|
SEK 310.60M 30.32M USD | SEK 434.32K 42.4K USD | SEK 0.27 0.03 USD | SEK 0.29 0.03 USD | SEK 310.60M 30.32M USD | 0 | -SEK 0.05 -0.004 USD | |
| Vicarious Surgical RBOT | $4.57 — |
-3.18
|
$29.92M — | $71.25K — | $4.54 — | $5.18 — | $29.92M — | 0 | -$10.07 — | |
| Embracing Future Holdings Limited 8YY.SI | SGD 0.02 0.02 USD |
0
|
SGD 38.14M 28.58M USD | SGD 300.00 224.84 USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 38.14M 28.58M USD | 0 | SGD 0.00 0 USD | |
| Tianrong Internet Products and Services TIPS | $0.02 — |
0
|
$28.37M — | $20.00K — | $0.01 — | $0.01 — | $28.37M — | 0 | -$0.00 — | |
| Modular Medical MODD | $0.49 — |
-3.91
|
$27.06M — | $385.87K — | $0.47 — | $0.51 — | $27.06M — | 0 | -$0.51 — | |
| HeraMED Limited HMD.AX | A$0.04 0.03 USD |
0
|
A$39.60M 26.21M USD | A$106.59K 70.55K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$39.60M 26.21M USD | 0 | A$0.00 0 USD | |
| Nova Eye Medical Limited EYE.AX | A$0.13 0.09 USD |
0
|
A$37.03M 24.51M USD | A$67.97K 44.99K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$37.03M 24.51M USD | 0 | -A$0.04 -0.02 USD | |
| Medinice S.A. ICE.WA | PLN 11.58 2.94 USD |
-0.17
|
PLN 96.03M 24.41M USD | PLN 17.04K 4.33K USD | PLN 11.38 2.89 USD | PLN 11.98 3.05 USD | PLN 96.03M 24.41M USD | 2.05 | PLN 5.63 1.43 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | SEK 5.94 0.58 USD |
+0.68
|
SEK 249.43M 24.35M USD | SEK 1.10K 107.18 USD | SEK 5.84 0.57 USD | SEK 6.02 0.59 USD | SEK 249.43M 24.35M USD | 0 | -SEK 2.09 -0.2 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | SEK 9.70 0.95 USD |
+4.41
|
SEK 248.94M 24.3M USD | SEK 184.48K 18.01K USD | SEK 9.23 0.9 USD | SEK 9.70 0.95 USD | SEK 248.94M 24.3M USD | 0 | -SEK 1.78 -0.1 USD | |
| Co-Diagnostics CODX | $0.39 — |
+0.82
|
$23.67M — | $1.41M — | $0.38 — | $0.40 — | $23.67M — | 0 | -$1.15 — | |
| Perimeter Medical Imaging AI, Inc. PINK.V | CA$0.23 0.17 USD |
0
|
CA$27.32M 20.27M USD | CA$15.43K 11.45K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$27.32M 20.27M USD | 0 | -CA$0.27 -0.2 USD | |
| IRIDEX IRIX | $1.19 — |
+8.18
|
$20.22M — | $160.94K — | $1.07 — | $1.19 — | $20.22M — | 0 | -$0.32 — | |
| Perimeter Medical Imaging AI PYNKF | $0.17 — |
-5.56
|
$20.19M — | $7.00K — | $0.16 — | $0.16 — | $20.19M — | 0 | -$0.19 — | |
| Guided Therapeutics GTHP | $0.25 — |
-0.8
|
$19.91M — | $1.27K — | $0.19 — | $0.25 — | $19.91M — | 0 | -$0.05 — | |
| Vivos Therapeutics VVOS | $2.59 — |
+1.97
|
$19.44M — | $48.67K — | $2.54 — | $2.67 — | $19.44M — | 0 | -$1.16 — | |
| Integrum AB (publ) INTEG-B.ST | SEK 8.68 0.85 USD |
+1.64
|
SEK 186.68M 18.22M USD | SEK 48.67K 4.75K USD | SEK 8.30 0.81 USD | SEK 8.68 0.85 USD | SEK 186.68M 18.22M USD | 0 | -SEK 1.48 -0.1 USD | |
| Aurora Spine Corporation ASG.V | CA$0.30 0.22 USD |
-4.76
|
CA$23.42M 17.38M USD | CA$14.50K 10.76K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$23.42M 17.38M USD | 0 | -CA$0.01 -0.007 USD | |
| Aurora Spine ASAPF | $0.22 — |
+1.31
|
$17.17M — | $500.00 — | $0.22 — | $0.22 — | $17.17M — | 0 | -$0.01 — | |
| Trinity Biotech TRIB | $0.90 — |
-3.41
|
$16.77M — | $80.17K — | $0.86 — | $0.96 — | $16.77M — | 0 | -$1.80 — | |
| OncoSil Medical Limited OSL.AX | A$1.31 0.87 USD |
-2.96
|
A$24.66M 16.32M USD | A$19.51K 12.91K USD | A$1.31 0.87 USD | A$1.35 0.89 USD | A$24.66M 16.32M USD | 0 | -A$1.38 -0.9 USD | |
| Ainos AIMD | $3.12 — |
+11.03
|
$14.89M — | $62.16K — | $2.80 — | $3.16 — | $14.89M — | 0 | -$4.52 — | |
| Control Bionics Limited CBL.AX | A$0.06 0.04 USD |
-14.86
|
A$22.27M 14.74M USD | A$5.84M 3.87M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$22.27M 14.74M USD | 0 | -A$0.02 -0.01 USD | |
| Biotricity BTCY | $0.55 — |
-2.66
|
$14.57M — | $4.85K — | $0.55 — | $0.59 — | $14.57M — | 0 | -$0.09 — | |
| enVVeno Medical NVNO | $0.69 — |
+5.63
|
$14.02M — | $147.30K — | $0.63 — | $0.69 — | $14.02M — | 0 | -$1.08 — | |
| Sintx SINT | $3.67 — |
+1.19
|
$13.52M — | $41.48K — | $3.40 — | $3.78 — | $13.52M — | 0 | -$8.40 — | |
| MedX Health Corp MDX.V | CA$0.06 0.04 USD |
0
|
CA$18.11M 13.44M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$18.11M 13.44M USD | 0 | -CA$0.01 -0.007 USD | |
| Atomo Diagnostics Limited AT1.AX | A$0.03 0.02 USD |
0
|
A$20.25M 13.41M USD | A$61.78K 40.89K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$20.25M 13.41M USD | 0 | -A$0.01 -0.006 USD | |
| SciBase Holding AB (publ) SCIB.ST | SEK 0.24 0.02 USD |
+0.41
|
SEK 135.16M 13.19M USD | SEK 16.13K 1.57K USD | SEK 0.24 0.02 USD | SEK 0.24 0.02 USD | SEK 135.16M 13.19M USD | 0 | -SEK 0.32 -0.03 USD | |
| Biosynex SA ALBIO.PA | €0.53 0.58 USD |
-2.57
|
€11.35M 12.41M USD | €1.40K 1.53K USD | €0.52 0.57 USD | €0.55 0.6 USD | €11.35M 12.41M USD | 0 | -€3.98 -4.3 USD | |
| Ventripoint Diagnostics VPTDF | $0.07 — |
-0.14
|
$11.95M — | $100.00K — | $0.07 — | $0.07 — | $11.95M — | 0 | -$0.01 — | |
| Ventripoint Diagnostics Ltd. VPT.V | CA$0.10 0.07 USD |
-5
|
CA$15.84M 11.75M USD | CA$15.00K 11.13K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$15.84M 11.75M USD | 0 | -CA$0.02 -0.01 USD | |
| Beyond Air XAIR | $1.46 — |
-16.09
|
$11.69M — | $465.39K — | $1.36 — | $1.60 — | $11.69M — | 0 | -$10.01 — | |
| Neurotech International Limited NTI.AX | A$0.02 0.01 USD |
-5.88
|
A$16.79M 11.12M USD | A$1.52M 1.01M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.79M 11.12M USD | 0 | -A$0.01 -0.006 USD | |
| Movano MOVE | $13.30 — |
+11.67
|
$11.10M — | $1.04M — | $10.60 — | $13.70 — | $11.10M — | 0 | -$27.69 — | |
| BioElectronics BIEL | $0.00 — |
+33.33
|
$9.88M — | $11.66M — | $0.00 — | $0.00 — | $9.88M — | 0 | $0.00 — | |
| STRATA Skin Sciences SSKN | $1.71 — |
+1.18
|
$9.72M — | $73.95K — | $1.64 — | $1.71 — | $9.72M — | 0 | -$2.84 — | |
| PAVmed PAVM | $0.35 — |
+4.57
|
$9.72M — | $494.17K — | $0.33 — | $0.36 — | $9.72M — | 0.079 | $4.41 — | |
| SpineGuard SA ALSGD.PA | €0.11 0.12 USD |
-5.17
|
€8.61M 9.41M USD | €1.48M 1.62M USD | €0.11 0.12 USD | €0.12 0.13 USD | €8.61M 9.41M USD | 0 | -€0.05 -0.05 USD | |
| TruScreen Group Limited TRU.NZ | NZ$0.02 0.01 USD |
0
|
NZ$14.20M 8.76M USD | NZ$105.68K 65.22K USD | NZ$0.02 0.01 USD | NZ$0.02 0.01 USD | NZ$14.20M 8.76M USD | 0 | NZ$0.00 0 USD | |
| TruScreen Group Limited TRU.AX | A$0.02 0.01 USD |
+3.03
|
A$12.70M 8.41M USD | A$300.00 198.56 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.70M 8.41M USD | 0 | A$0.00 0 USD | |
| Observe Medical ASA OBSRV.OL | NOK 0.63 0.06 USD |
0
|
NOK 87.13M 8.36M USD | NOK 201.29K 19.31K USD | NOK 0.61 0.06 USD | NOK 0.66 0.06 USD | NOK 87.13M 8.36M USD | 0 | -NOK 35.10 -3.3 USD | |
| Lifecare ASA LIFE.OL | NOK 4.48 0.43 USD |
-13.85
|
NOK 86.70M 8.32M USD | NOK 213.54K 20.48K USD | NOK 4.40 0.42 USD | NOK 5.98 0.57 USD | NOK 86.70M 8.32M USD | 0 | -NOK 4.29 -0.4 USD | |
| Ludwig Enterprises LUDG | $0.05 — |
0
|
$8.13M — | $1.00K — | $0.05 — | $0.05 — | $8.13M — | 0 | -$0.02 — | |
| Luxbright AB (publ) LXB.ST | SEK 0.67 0.07 USD |
-1.77
|
SEK 77.26M 7.54M USD | SEK 15.15K 1.48K USD | SEK 0.63 0.06 USD | SEK 0.68 0.07 USD | SEK 77.26M 7.54M USD | 0 | -SEK 0.15 -0.01 USD | |
| Biomerica BMRA | $2.53 — |
+2.43
|
$7.46M — | $10.92K — | $2.48 — | $2.56 — | $7.46M — | 0 | -$1.53 — | |
| ADM Tronics Unlimited ADMT | $0.11 — |
+22.22
|
$7.43M — | $3.00K — | $0.09 — | $0.09 — | $7.43M — | 0 | $0.00 — | |
| Odyssey Health ODYY | $0.07 — |
0
|
$7.29M — | $16.35K — | $0.07 — | $0.07 — | $7.29M — | 0 | -$0.02 — | |
| Carmat SA ALCAR.PA | €0.10 0.11 USD |
0
|
€6.37M 6.96M USD | €807.35K 882.54K USD | €0.10 0.11 USD | €0.11 0.12 USD | €6.37M 6.96M USD | 0 | -€1.15 -1.2 USD | |
| Kelyniam Global KLYG | $0.14 — |
-26.32
|
$6.92M — | $11.60K — | $0.14 — | $0.14 — | $6.92M — | 0 | -$0.01 — | |
| NuGen Medical Devices Inc. NGMD.V | CA$0.04 0.03 USD |
-11.11
|
CA$9.08M 6.74M USD | CA$302.00K 224.1K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$9.08M 6.74M USD | 0 | -CA$0.01 -0.007 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||