Ergebnisseite 3 für Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (301)
- Argentinien (3)
- Australien (34)
- Österreich (13)
- Belgien (2)
- Brasilien (10)
- Kanada (23)
- Chile (1)
- China (46)
- Dänemark (6)
- Finnland (5)
- Frankreich (17)
- Deutschland (233)
- Hongkong (20)
- Indien (5)
- Israel (14)
- Italien (3)
- Japan (17)
- Mexiko (10)
- Niederlande (1)
- Neuseeland (1)
- Norwegen (4)
- Polen (5)
- Singapur (2)
- Südkorea (1)
- Schweden (39)
- Schweiz (6)
- Taiwan (33)
- Thailand (2)
- Türkei (2)
- Vereinigtes Königreich (29)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Gesundheitswesen (913)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (913)
Medizinische Geräte (913)
- {{item.name}}
- Alle Branchen
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OK Biotech Co., Ltd. 4155.TW | $17.5 0.56 USD |
-0.85
|
$2.57B 81.77M USD | $53.89K 1.71K USD | $17.45 0.55 USD | $17.7 0.56 USD | $2.57B 81.77M USD | 30.70 | $0.57 0.02 USD | |
| Quipt Home Medical QIPT | $1.81 — |
0
|
$80.32M — | $336.55K — | $1.78 — | $1.88 — | $80.32M — | 0 | -$0.21 — | |
| Sensus Healthcare SRTS | $4.81 — |
+2.45
|
$79.02M — | $31.24K — | $4.65 — | $4.89 — | $79.02M — | 43.68 | $0.11 — | |
| InspireMD NSPR | $2.5 — |
-1.19
|
$76.59M — | $10.37K — | $2.49 — | $2.57 — | $76.59M — | 0 | -$0.77 — | |
| Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S. ANGEN.IS | $10.81 0.34 USD |
-2.26
|
$2.38B 74.69M USD | $1.79M 56.28K USD | $10.81 0.34 USD | $11.09 0.35 USD | $2.38B 74.69M USD | 0 | -$1 -0.03 USD | |
| Medicalgorithmics S.A. MDG.WA | $25.65 6.52 USD |
-1.16
|
$255.29M 64.89M USD | $9.55K 2.43K USD | $25.65 6.52 USD | $26.65 6.77 USD | $255.29M 64.89M USD | 0 | -$1.22 -0.3 USD | |
| IceCure Medical ICCM | $1.1 — |
+3.32
|
$64.18M — | $201.03K — | $1.07 — | $1.13 — | $64.18M — | 0 | -$0.3 — | |
| enVVeno Medical NVNO | $3.63 — |
+8.36
|
$63.66M — | $51.21K — | $3.42 — | $3.78 — | $63.66M — | 0 | -$1.18 — | |
| Senzime AB (publ) SEZI.ST | $4.8 0.47 USD |
-1.13
|
$639.43M 62.42M USD | $68.64K 6.7K USD | $4.8 0.47 USD | $4.96 0.48 USD | $639.43M 62.42M USD | 0 | -$1.01 -0.09 USD | |
| Apyx Medical APYX | $1.64 — |
+6.17
|
$61.79M — | $91.14K — | $1.55 — | $1.67 — | $61.79M — | 0 | -$0.54 — | |
| Nexstim Plc NXTMH.HE | $7.84 8.57 USD |
-0.25
|
$56.32M 61.56M USD | $4.31K 4.71K USD | $7.78 8.5 USD | $7.86 8.59 USD | $56.32M 61.56M USD | 0 | -$0.13 -0.1 USD | |
| Affluent Medical SA AFME.PA | $1.42 1.55 USD |
0
|
$55.47M 60.63M USD | $4.04K 4.42K USD | $1.39 1.52 USD | $1.46 1.59 USD | $55.47M 60.63M USD | 0 | -$0.38 -0.4 USD | |
| Sequana Medical NV SEQUA.BR | $1.01 1.1 USD |
+3.92
|
$55.11M 60.24M USD | $1.09M 1.19M USD | $0.9799 1.07 USD | $1.1 1.2 USD | $55.11M 60.24M USD | 0 | -$0.91 -0.9 USD | |
| TELA Bio TELA | $1.49 — |
+3.47
|
$58.94M — | $245.35K — | $1.36 — | $1.49 — | $58.94M — | 0 | -$1.35 — | |
| Bioretec Oy BRETEC.HE | $2.12 2.32 USD |
-3.64
|
$52.08M 56.93M USD | $5.7K 6.23K USD | $2.12 2.32 USD | $2.2 2.4 USD | $52.08M 56.93M USD | 0 | -$0.2 -0.2 USD | |
| Vivos RDGL | $0.13 — |
+2.46
|
$56.69M — | $71.27K — | $0.1199 — | $0.13 — | $56.69M — | 0 | -$0.01 — | |
| Modulight Oyj MODU.HE | $1.18 1.29 USD |
+0.51
|
$50.13M 54.8M USD | $10.4K 11.37K USD | $1.18 1.29 USD | $1.19 1.3 USD | $50.13M 54.8M USD | 0 | -$0.15 -0.1 USD | |
| Business Alignment Public Company Limited BIZ.BK | $3.24 0.09 USD |
0
|
$1.95B 54.77M USD | $82.81K 2.33K USD | $3.22 0.09 USD | $3.28 0.09 USD | $1.95B 54.77M USD | 9.81 | $0.33 0.009 USD | |
| Positron POSC | $1.7 — |
+7.59
|
$53.22M — | $1.15K — | $1.7 — | $1.7 — | $53.22M — | 0.39 | $4.28 — | |
| Carmat SA ALCAR.PA | $0.81 0.89 USD |
+0.25
|
$47.05M 51.43M USD | $127.17K 139.01K USD | $0.79 0.87 USD | $0.81 0.89 USD | $47.05M 51.43M USD | 0 | -$1.15 -1.2 USD | |
| Cytosorbents CTSO | $0.81 — |
-3.88
|
$50.85M — | $115.96K — | $0.81 — | $0.9 — | $50.85M — | 0 | -$0.29 — | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $37.6 1.19 USD |
+0.8
|
$1.58B 50.18M USD | $57.02K 1.81K USD | $37 1.18 USD | $37.85 1.2 USD | $1.58B 50.18M USD | 48.83 | $0.77 0.02 USD | |
| OpGen OPGN | $4.88 — |
+8.69
|
$49.13M — | $1.92K — | $4.55 — | $4.88 — | $49.13M — | 0 | -$15.52 — | |
| Cannabix Technologies Inc. BLO.CN | $0.5699 0.42 USD |
+1.79
|
$65.63M 48.7M USD | $25.74K 19.1K USD | $0.56 0.42 USD | $0.5899 0.44 USD | $65.63M 48.7M USD | 0 | -$0.03 -0.02 USD | |
| Hyperfine HYPR | $0.63 — |
+14.78
|
$48.67M — | $1.87M — | $0.54 — | $0.65 — | $48.67M — | 0 | -$0.54 — | |
| Median Technologies SA ALMDT.PA | $2.26 2.47 USD |
+2.73
|
$44.02M 48.12M USD | $186.04K 203.37K USD | $2.12 2.32 USD | $2.35 2.56 USD | $44.02M 48.12M USD | 0 | -$1.37 -1.4 USD | |
| Cannabix BLOZF | $0.4199 — |
-2.43
|
$48.07M — | $24.12K — | $0.4199 — | $0.4299 — | $48.07M — | 0 | -$0.02 — | |
| Austar Lifesciences Limited 6118.HK | $0.7199 0.09 USD |
+4.35
|
$369.06M 47.19M USD | $16K 2.05K USD | $0.68 0.09 USD | $0.7199 0.09 USD | $369.06M 47.19M USD | 24.00 | $0.03 0.003 USD | |
| Modular Medical MODD | $0.8399 — |
-1.5
|
$45.57M — | $95.48K — | $0.8399 — | $0.8699 — | $45.57M — | 0 | -$0.53 — | |
| Novacyt S.A. ALNOV.PA | $0.5799 0.63 USD |
-19.33
|
$40.96M 44.78M USD | $2.78M 3.04M USD | $0.5799 0.63 USD | $0.7199 0.79 USD | $40.96M 44.78M USD | 0 | -$0.65 -0.7 USD | |
| Vicarious Surgical RBOT | $7.44 — |
+11.42
|
$44.15M — | $11.26K — | $6.98 — | $7.44 — | $44.15M — | 0 | -$10.44 — | |
| Rossmax International Ltd. 4121.TWO | $16.1 0.51 USD |
0
|
$1.38B 43.7M USD | $124.35K 3.95K USD | $16.05 0.51 USD | $16.4 0.52 USD | $1.38B 43.7M USD | 0 | -$0.5 -0.01 USD | |
| ImpediMed IPDQF | $0.02 — |
+6
|
$42.98M — | $15.5K — | $0.02 — | $0.02 — | $42.98M — | 0 | -$0.01 — | |
| ImpediMed Limited IPD.AX | $0.02999 0.02 USD |
-6.25
|
$60.82M 40.26M USD | $2.79M 1.85M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $60.82M 40.26M USD | 0 | -$0.01 -0.006 USD | |
| electroCore ECOR | $4.98 — |
+0.2
|
$36.95M — | $60.72K — | $4.96 — | $5.1 — | $36.95M — | 0 | -$1.53 — | |
| Tianrong Internet Products and Services TIPS | $0.02 — |
-38.4
|
$36.61M — | $10K — | $0.02 — | $0.02 — | $36.61M — | 0 | $0 — | |
| Compumedics Limited CMP.AX | $0.27 0.18 USD |
-10
|
$51.9M 34.35M USD | $9.64K 6.38K USD | $0.27 0.18 USD | $0.28 0.19 USD | $51.9M 34.35M USD | 0 | -$0.02 -0.01 USD | |
| VINCENT MED 1612.HK | $0.4 0.05 USD |
-1.99
|
$258.07M 33M USD | $188K 24.04K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $258.07M 33M USD | 3.59 | $0.11 0.01 USD | |
| Theralase Technologies Inc. TLT.V | $0.1799 0.13 USD |
-2.78
|
$43.54M 32.31M USD | $27.7K 20.56K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $43.54M 32.31M USD | 0 | -$0.02 -0.01 USD | |
| Theralase TLTFF | $0.1199 — |
-1.23
|
$32.2M — | $15.2K — | $0.1199 — | $0.1199 — | $32.2M — | 0 | -$0.01 — | |
| Radiant Innovation Inc. 3373.TWO | $22.3 0.71 USD |
-1.76
|
$965.37M 30.67M USD | $470.3K 14.94K USD | $22.2 0.71 USD | $23.15 0.74 USD | $965.37M 30.67M USD | 0 | -$0.85 -0.02 USD | |
| Biolidics Limited 8YY.SI | $0.02 0.02 USD |
0
|
$40.58M 30.41M USD | $416K 311.77K USD | $0.02 0.02 USD | $0.02 0.02 USD | $40.58M 30.41M USD | 0 | $0 0 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $8 0.78 USD |
-0.99
|
$310.66M 30.32M USD | $25.11K 2.45K USD | $7.92 0.77 USD | $8 0.78 USD | $310.66M 30.32M USD | 0 | -$8.16 -0.7 USD | |
| NeuroOne Medical NMTC | $0.6099 — |
-2.39
|
$30.29M — | $211.05K — | $0.5899 — | $0.6199 — | $30.29M — | 0 | -$0.23 — | |
| Q-linea AB (publ) QLINEA.ST | $0.05 0.0045 USD |
-2.32
|
$297.7M 29.06M USD | $12.98M 1.27M USD | $0.05 0.0044 USD | $0.05 0.0046 USD | $297.7M 29.06M USD | 0.23 | $0.2 0.02 USD | |
| Yestar Healthcare Holdings Company Limited 2393.HK | $0.1 0.01 USD |
-1.02
|
$226.16M 28.92M USD | $450K 57.54K USD | $0.1 0.01 USD | $0.1 0.01 USD | $226.16M 28.92M USD | 0.22 | $0.43 0.05 USD | |
| Vicplas International Ltd 569.SI | $0.07 0.05 USD |
-2.67
|
$37.31M 27.96M USD | $207.9K 155.81K USD | $0.07 0.05 USD | $0.07 0.05 USD | $37.31M 27.96M USD | 0 | $0 0 USD | |
| Acarix AB (publ) ACARIX.ST | $0.25 0.02 USD |
+1.02
|
$276.9M 27.03M USD | $624.57K 60.97K USD | $0.2399 0.02 USD | $0.26 0.03 USD | $276.9M 27.03M USD | 0 | -$0.06 -0.005 USD | |
| Biosynex SA ALBIO.PA | $1.34 1.46 USD |
-11.26
|
$24.7M 27M USD | $189.56K 207.21K USD | $1.25 1.36 USD | $1.53 1.67 USD | $24.7M 27M USD | 0 | -$3.33 -3.6 USD | |
| Perimeter Medical Imaging AI, Inc. PINK.V | $0.38 0.28 USD |
-5.06
|
$35.07M 26.02M USD | $39.6K 29.39K USD | $0.38 0.28 USD | $0.4 0.3 USD | $35.07M 26.02M USD | 0 | -$0.29 -0.2 USD | |
| Perimeter Medical Imaging AI PYNKF | $0.27 — |
-8.47
|
$25.63M — | $45.57K — | $0.27 — | $0.28 — | $25.63M — | 0 | -$0.21 — | |
| Nortech Systems Incorporated NSYS | $9.25 — |
-1.6
|
$25.54M — | $6.01K — | $8.75 — | $9.25 — | $25.54M — | 0 | -$1.23 — | |
| Micro-X Limited MX1.AX | $0.05999 0.04 USD |
0
|
$38.03M 25.17M USD | $287.8K 190.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $38.03M 25.17M USD | 0 | -$0.02 -0.01 USD | |
| Diagnostic Medical Systems S.A. ALDMS.PA | $1.12 1.22 USD |
+5.16
|
$22.43M 24.52M USD | $92.49K 101.1K USD | $1.05 1.15 USD | $1.12 1.22 USD | $22.43M 24.52M USD | 0 | -$0.13 -0.1 USD | |
| Nova Eye Medical Limited EYE.AX | $0.13 0.09 USD |
+8.33
|
$36.94M 24.45M USD | $30.09K 19.92K USD | $0.13 0.08 USD | $0.13 0.09 USD | $36.94M 24.45M USD | 0 | -$0.04 -0.02 USD | |
| Ikonisys S.A. ALIKO.PA | $1.56 1.71 USD |
-1.27
|
$21.79M 23.82M USD | $501 547.66 USD | $1.56 1.71 USD | $1.58 1.73 USD | $21.79M 23.82M USD | 0 | -$0.26 -0.2 USD | |
| CleanSpace Holdings Limited CSX.AX | $0.44 0.29 USD |
-5.43
|
$35.47M 23.48M USD | $30.92K 20.46K USD | $0.44 0.29 USD | $0.46 0.3 USD | $35.47M 23.48M USD | 0 | -$0.02 -0.01 USD | |
| Scandinavian Medical Solutions A/S SMSMED.CO | $4.84 0.71 USD |
-3.2
|
$134.01M 19.65M USD | $14.76K 2.16K USD | $4.8 0.7 USD | $5 0.73 USD | $134.01M 19.65M USD | 17.28 | $0.28 0.04 USD | |
| Dignitana AB (publ) DIGN.ST | $2.24 0.22 USD |
+1.36
|
$180.41M 17.61M USD | $21.64K 2.11K USD | $2.19 0.21 USD | $2.24 0.22 USD | $180.41M 17.61M USD | 0 | -$0.25 -0.02 USD | |
| PetVivo PETV | $0.7399 — |
-7.38
|
$17.46M — | $8.51K — | $0.7399 — | $0.8 — | $17.46M — | 0 | -$0.44 — | |
| Aurora Spine Corporation ASG.V | $0.2999 0.22 USD |
0
|
$23.23M 17.24M USD | $500 371.03 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $23.23M 17.24M USD | 0 | -$0.01 -0.007 USD | |
| Aurora Spine ASAPF | $0.22 — |
-10.42
|
$16.65M — | $5K — | $0.22 — | $0.22 — | $16.65M — | 0 | -$0.01 — | |
| Beyond Air XAIR | $0.19 — |
+1.21
|
$16.61M — | $472.93K — | $0.19 — | $0.2 — | $16.61M — | 0 | -$1 — | |
| Neurotech International Limited NTI.AX | $0.02 0.02 USD |
0
|
$24.14M 15.98M USD | $8.7K 5.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.14M 15.98M USD | 0 | -$0.01 -0.006 USD | |
| IRIDEX IRIX | $0.9399 — |
-3.98
|
$15.8M — | $34.13K — | $0.92 — | $1 — | $15.8M — | 0 | -$0.43 — | |
| MedX Health Corp MDX.V | $0.08 0.06 USD |
0
|
$20.42M 15.16M USD | $72K 53.43K USD | $0.08 0.06 USD | $0.08 0.06 USD | $20.42M 15.16M USD | 0 | -$0.01 -0.007 USD | |
| Theraclion SA ALTHE.PA | $0.2899 0.31 USD |
+0.35
|
$13.23M 14.46M USD | $5.17K 5.65K USD | $0.28 0.31 USD | $0.2899 0.31 USD | $13.23M 14.46M USD | 0 | -$0.12 -0.1 USD | |
| Ventripoint Diagnostics VPTDF | $0.08999 — |
-2.07
|
$14.38M — | $4.5K — | $0.08999 — | $0.08999 — | $14.38M — | 0 | -$0.02 — | |
| Vivos Therapeutics VVOS | $2.33 — |
+2.19
|
$13.72M — | $128.92K — | $2.25 — | $2.46 — | $13.72M — | 0 | -$1.04 — | |
| Implanet S.A. ALIMP.PA | $0.1 0.11 USD |
0
|
$12.5M 13.66M USD | $12.68K 13.86K USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.5M 13.66M USD | 0 | -$0.04 -0.04 USD | |
| Ventripoint Diagnostics Ltd. VPT.V | $0.1199 0.09 USD |
-4.17
|
$18.38M 13.64M USD | $12.5K 9.28K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $18.38M 13.64M USD | 0 | -$0.03 -0.02 USD | |
| CardieX Limited CDX.AX | $0.05 0.03 USD |
0
|
$20.3M 13.44M USD | $20K 13.24K USD | $0.05 0.03 USD | $0.05 0.03 USD | $20.3M 13.44M USD | 0 | -$0.06 -0.03 USD | |
| Biotricity BTCY | $0.54 — |
+3.54
|
$13.41M — | $6.11K — | $0.52 — | $0.54 — | $13.41M — | 0 | -$1.61 — | |
| Ludwig Enterprises LUDG | $0.08 — |
-19.6
|
$12.93M — | $133.59K — | $0.07 — | $0.1 — | $12.93M — | 0 | -$0.01 — | |
| SciBase Holding AB (publ) SCIB.ST | $0.39 0.04 USD |
+3.72
|
$131.94M 12.88M USD | $70.37K 6.87K USD | $0.3699 0.04 USD | $0.4 0.04 USD | $131.94M 12.88M USD | 0 | -$0.34 -0.03 USD | |
| Ainos AIMD | $0.5899 — |
+22.3
|
$12.3M — | $723.37K — | $0.5 — | $0.5999 — | $12.3M — | 0 | -$1.2 — | |
| Inspira Technologies Oxy B.H.N IINN | $0.45 — |
-5.28
|
$11.53M — | $164.89K — | $0.45 — | $0.4699 — | $11.53M — | 0 | -$0.6 — | |
| REMSleep RMSL | $0.007499 — |
+7.14
|
$11.52M — | $589.8K — | $0.0064 — | $0.007499 — | $11.52M — | 0 | $0 — | |
| PAVmed PAVM | $0.64 — |
-0.66
|
$11.11M — | $91.76K — | $0.63 — | $0.66 — | $11.11M — | 0.18 | $3.46 — | |
| Guided Therapeutics GTHP | $0.14 — |
+62.6
|
$11.05M — | $500 — | $0.14 — | $0.14 — | $11.05M — | 0 | -$0.05 — | |
| Lifeline Biotechnologies LLBO | $0.0002 — |
-33.33
|
$10.99M — | $10K — | $0.0002 — | $0.0002 — | $10.99M — | 0 | $0 — | |
| NuGen Medical Devices Inc. NGMD.V | $0.07 0.05 USD |
+8.33
|
$14.15M 10.5M USD | $3.2K 2.37K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.15M 10.5M USD | 0 | -$0.02 -0.01 USD | |
| STRATA Skin Sciences SSKN | $2.47 — |
-3.52
|
$10.3M — | $4.29K — | $2.39 — | $2.56 — | $10.3M — | 0 | -$2.27 — | |
| TruScreen Group Limited TRU.NZ | $0.02999 0.02 USD |
+1.72
|
$16.37M 10.1M USD | $115.64K 71.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.37M 10.1M USD | 0 | $0 0 USD | |
| TruScreen Group Limited TRU.AX | $0.02999 0.02 USD |
0
|
$15.09M 9.98M USD | $322.53K 213.47K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.09M 9.98M USD | 0 | $0 0 USD | |
| Universal Biosensors, Inc. UBI.AX | $0.05 0.03 USD |
-2.08
|
$14.01M 9.27M USD | $123.25K 81.57K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.01M 9.27M USD | 0 | -$0.04 -0.02 USD | |
| OncoSil Medical Limited OSL.AX | $0.003 0.0019 USD |
0
|
$13.82M 9.15M USD | $984.16K 651.37K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $13.82M 9.15M USD | 0 | $0 0 USD | |
| IR-Med IRME | $0.1199 — |
0
|
$8.64M — | $8.35K — | $0.11 — | $0.1199 — | $8.64M — | 0 | -$0.03 — | |
| Co-Diagnostics CODX | $0.25 — |
+7.86
|
$8.42M — | $385.51K — | $0.23 — | $0.27 — | $8.42M — | 0 | -$1.17 — | |
| Luxbright AB (publ) LXB.ST | $0.75 0.07 USD |
-4.82
|
$84.52M 8.25M USD | $128.79K 12.57K USD | $0.75 0.07 USD | $0.8199 0.08 USD | $84.52M 8.25M USD | 0 | -$0.17 -0.01 USD | |
| Biomerica BMRA | $3.13 — |
+0.64
|
$7.97M — | $13.79K — | $3 — | $3.19 — | $7.97M — | 0 | -$2.16 — | |
| Atomo Diagnostics Limited AT1.AX | $0.02 0.01 USD |
-5.56
|
$11.66M 7.72M USD | $533.83K 353.32K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.66M 7.72M USD | 0 | -$0.01 -0.006 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $2.99 0.29 USD |
-0.33
|
$76.61M 7.48M USD | $182.68K 17.83K USD | $2.83 0.28 USD | $3.05 0.3 USD | $76.61M 7.48M USD | 0 | -$3.09 -0.3 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.11 0.01 USD |
+2.53
|
$74.06M 7.23M USD | $645.07K 62.97K USD | $0.11 0.01 USD | $0.11 0.01 USD | $74.06M 7.23M USD | 0 | -$0.11 -0.01 USD | |
| SpineGuard SA ALSGD.PA | $0.1 0.11 USD |
+0.19
|
$6.52M 7.12M USD | $28.84K 31.52K USD | $0.1 0.11 USD | $0.1 0.11 USD | $6.52M 7.12M USD | 0 | -$0.06 -0.06 USD | |
| Kelyniam Global KLYG | $0.14 — |
+7.69
|
$6.96M — | $25K — | $0.1 — | $0.13 — | $6.96M — | 0 | -$0.01 — | |
| HeraMED Limited HMD.AX | $0.01 0.0079 USD |
-14.29
|
$10.51M 6.95M USD | $3.25M 2.15M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $10.51M 6.95M USD | 0 | -$0.01 -0.006 USD | |
| Sintx SINT | $2.73 — |
+1.49
|
$6.85M — | $90.48K — | $2.51 — | $2.79 — | $6.85M — | 0 | -$5.9 — | |
| Control Bionics Limited CBL.AX | $0.02999 0.02 USD |
0
|
$9.13M 6.04M USD | $20K 13.24K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.13M 6.04M USD | 0 | -$0.03 -0.01 USD | |
| Aethlon Medical AEMD | $0.3699 — |
-6.43
|
$5.99M — | $270.52K — | $0.3599 — | $0.4 — | $5.99M — | 0 | -$1.52 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||