Ergebnisseite 3 für Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (301)
- Argentinien (3)
- Australien (34)
- Österreich (13)
- Belgien (2)
- Brasilien (10)
- Kanada (23)
- Chile (1)
- China (46)
- Dänemark (6)
- Finnland (5)
- Frankreich (17)
- Deutschland (233)
- Hongkong (20)
- Indien (5)
- Israel (14)
- Italien (3)
- Japan (17)
- Mexiko (10)
- Niederlande (1)
- Neuseeland (1)
- Norwegen (4)
- Polen (5)
- Singapur (2)
- Südkorea (1)
- Schweden (39)
- Schweiz (6)
- Taiwan (33)
- Thailand (2)
- Türkei (2)
- Vereinigtes Königreich (29)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Gesundheitswesen (913)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (913)
Medizinische Geräte (913)
- {{item.name}}
- Alle Branchen
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OK Biotech Co., Ltd. 4155.TW | $17.35 0.55 USD |
0
|
$2.55B 81.07M USD | $55.81K 1.77K USD | $17.15 0.54 USD | $17.65 0.56 USD | $2.55B 81.07M USD | 30.43 | $0.57 0.02 USD | |
| Sensus Healthcare SRTS | $4.84 — |
+0.41
|
$79.59M — | $66.18K — | $4.75 — | $4.95 — | $79.59M — | 44.00 | $0.11 — | |
| Quipt Home Medical QIPT | $1.77 — |
0
|
$78.11M — | $629.81K — | $1.68 — | $1.8 — | $78.11M — | 0 | -$0.21 — | |
| InspireMD NSPR | $2.45 — |
-1.57
|
$76.28M — | $13.26K — | $2.45 — | $2.53 — | $76.28M — | 0 | -$0.76 — | |
| Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S. ANGEN.IS | $10.85 0.34 USD |
+0.37
|
$2.39B 74.96M USD | $1.49M 46.74K USD | $10.78 0.34 USD | $10.94 0.34 USD | $2.39B 74.96M USD | 0 | -$0.99 -0.03 USD | |
| Apyx Medical APYX | $1.67 — |
-5.11
|
$66.52M — | $22.69K — | $1.61 — | $1.77 — | $66.52M — | 0 | -$0.54 — | |
| IceCure Medical ICCM | $1.03 — |
-8.85
|
$66.24M — | $605.16K — | $0.89 — | $1.12 — | $66.24M — | 0 | -$0.27 — | |
| Medicalgorithmics S.A. MDG.WA | $26 6.61 USD |
+1.36
|
$258.77M 65.77M USD | $21.29K 5.41K USD | $25.2 6.41 USD | $26.7 6.79 USD | $258.77M 65.77M USD | 0 | -$1.22 -0.3 USD | |
| enVVeno Medical NVNO | $3.5 — |
-5.66
|
$65.06M — | $89.35K — | $3.5 — | $3.81 — | $65.06M — | 0 | -$1.18 — | |
| Nexstim Plc NXTMH.HE | $7.96 8.7 USD |
+1.53
|
$57.18M 62.5M USD | $2.68K 2.93K USD | $7.82 8.55 USD | $7.96 8.7 USD | $57.18M 62.5M USD | 0 | -$0.13 -0.1 USD | |
| Sequana Medical NV SEQUA.BR | $1.03 1.13 USD |
+2.18
|
$56.31M 61.56M USD | $1.03M 1.13M USD | $0.9899 1.08 USD | $1.1 1.21 USD | $56.31M 61.56M USD | 0 | -$0.91 -0.9 USD | |
| Affluent Medical SA AFME.PA | $1.43 1.56 USD |
+1.06
|
$56.05M 61.27M USD | $3.13K 3.43K USD | $1.39 1.52 USD | $1.45 1.58 USD | $56.05M 61.27M USD | 0 | -$0.38 -0.4 USD | |
| Vivos RDGL | $0.13 — |
+1.54
|
$59.86M — | $207.15K — | $0.1199 — | $0.13 — | $59.86M — | 0 | -$0.01 — | |
| Senzime AB (publ) SEZI.ST | $4.6 0.45 USD |
-4.27
|
$612.12M 59.75M USD | $123.72K 12.08K USD | $4.59 0.45 USD | $4.89 0.48 USD | $612.12M 59.75M USD | 0 | -$1.01 -0.09 USD | |
| Tianrong Internet Products and Services TIPS | $0.04 — |
+0.53
|
$59.74M — | $10.1K — | $0.02 — | $0.04 — | $59.74M — | 0 | $0 — | |
| TELA Bio TELA | $1.39 — |
-6.08
|
$58.54M — | $529.46K — | $1.34 — | $1.52 — | $58.54M — | 0 | -$1.27 — | |
| Bioretec Oy BRETEC.HE | $1.9 2.08 USD |
-10.38
|
$52.21M 57.07M USD | $109.21K 119.38K USD | $1.89 2.07 USD | $2.17 2.37 USD | $52.21M 57.07M USD | 0 | -$0.2 -0.2 USD | |
| Business Alignment Public Company Limited BIZ.BK | $3.26 0.09 USD |
+0.62
|
$1.96B 55.1M USD | $55.71K 1.57K USD | $3.26 0.09 USD | $3.26 0.09 USD | $1.96B 55.1M USD | 9.87 | $0.33 0.009 USD | |
| Modulight Oyj MODU.HE | $1.15 1.26 USD |
-2.2
|
$50.13M 54.8M USD | $38.28K 41.85K USD | $1.15 1.26 USD | $1.21 1.32 USD | $50.13M 54.8M USD | 0 | -$0.15 -0.1 USD | |
| Positron POSC | $1.62 — |
-4.71
|
$54.22M — | $2.08K — | $1.62 — | $1.72 — | $54.22M — | 0.37 | $4.31 — | |
| Cytosorbents CTSO | $0.8399 — |
+2.35
|
$52.59M — | $14.99K — | $0.8199 — | $0.8499 — | $52.59M — | 0 | -$0.29 — | |
| Novacyt S.A. ALNOV.PA | $0.55 0.6 USD |
-6.03
|
$47.72M 52.16M USD | $826.76K 903.76K USD | $0.54 0.59 USD | $0.5799 0.64 USD | $47.72M 52.16M USD | 0 | -$0.66 -0.7 USD | |
| Carmat SA ALCAR.PA | $0.8199 0.9 USD |
+0.86
|
$47.46M 51.88M USD | $129.65K 141.73K USD | $0.8 0.87 USD | $0.8299 0.91 USD | $47.46M 51.88M USD | 0 | -$1.15 -1.2 USD | |
| Hyperfine HYPR | $0.5999 — |
-9.41
|
$51.37M — | $1.55M — | $0.5799 — | $0.66 — | $51.37M — | 0 | -$0.49 — | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $37.15 1.18 USD |
-0.93
|
$1.56B 49.58M USD | $31K 985.1 USD | $37 1.18 USD | $37.95 1.21 USD | $1.56B 49.58M USD | 48.24 | $0.77 0.02 USD | |
| Cannabix Technologies Inc. BLO.CN | $0.5799 0.43 USD |
0
|
$66.78M 49.56M USD | $2.8K 2.08K USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $66.78M 49.56M USD | 0 | -$0.03 -0.02 USD | |
| Cannabix BLOZF | $0.4099 — |
-2.13
|
$47.83M — | $7.5K — | $0.4099 — | $0.4299 — | $47.83M — | 0 | -$0.02 — | |
| Modular Medical MODD | $0.8699 — |
-1.66
|
$47.47M — | $41.76K — | $0.8399 — | $0.92 — | $47.47M — | 0 | -$0.53 — | |
| OpGen OPGN | $4.7 — |
+8.05
|
$47.32M — | $2.48K — | $4.49 — | $4.86 — | $47.32M — | 0 | -$15.75 — | |
| Austar Lifesciences Limited 6118.HK | $0.7199 0.09 USD |
0
|
$369.06M 47.19M USD | $16K 2.05K USD | $0.68 0.09 USD | $0.7199 0.09 USD | $369.06M 47.19M USD | 24.00 | $0.03 0.003 USD | |
| Median Technologies SA ALMDT.PA | $2.21 2.41 USD |
-2.43
|
$42.28M 46.22M USD | $92.78K 101.42K USD | $2.15 2.35 USD | $2.34 2.56 USD | $42.28M 46.22M USD | 0 | -$1.37 -1.4 USD | |
| Rossmax International Ltd. 4121.TWO | $16.5 0.52 USD |
-1.2
|
$1.41B 44.79M USD | $116.03K 3.69K USD | $16.35 0.52 USD | $16.8 0.53 USD | $1.41B 44.79M USD | 0 | -$0.5 -0.01 USD | |
| Vicarious Surgical RBOT | $7.78 — |
+4.85
|
$44.02M — | $8.73K — | $7.54 — | $7.85 — | $44.02M — | 0 | -$10.95 — | |
| ImpediMed IPDQF | $0.02 — |
0
|
$42.98M — | $15.5K — | $0.02 — | $0.02 — | $42.98M — | 0 | -$0.01 — | |
| Compumedics Limited CMP.AX | $0.3099 0.2 USD |
0
|
$58.63M 38.8M USD | $10K 6.62K USD | $0.3099 0.2 USD | $0.3099 0.2 USD | $58.63M 38.8M USD | 0 | -$0.02 -0.01 USD | |
| ImpediMed Limited IPD.AX | $0.02999 0.02 USD |
-3.45
|
$56.77M 37.57M USD | $1.04M 686.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $56.77M 37.57M USD | 0 | -$0.01 -0.006 USD | |
| electroCore ECOR | $5 — |
+1.73
|
$37.1M — | $134.9K — | $4.89 — | $5.49 — | $37.1M — | 0 | -$1.53 — | |
| Theralase Technologies Inc. TLT.V | $0.19 0.14 USD |
+8.57
|
$47.27M 35.08M USD | $82K 60.85K USD | $0.17 0.13 USD | $0.19 0.14 USD | $47.27M 35.08M USD | 0 | -$0.02 -0.01 USD | |
| Radiant Innovation Inc. 3373.TWO | $24.65 0.78 USD |
+0.61
|
$1.07B 33.91M USD | $7.27M 231.07K USD | $23.2 0.74 USD | $25.75 0.82 USD | $1.07B 33.91M USD | 0 | -$0.85 -0.02 USD | |
| VINCENT MED 1612.HK | $0.4099 0.05 USD |
+3.85
|
$264.6M 33.83M USD | $188K 24.04K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $264.6M 33.83M USD | 3.68 | $0.11 0.01 USD | |
| Theralase TLTFF | $0.13 — |
0
|
$32.35M — | $15.2K — | $0.1199 — | $0.1199 — | $32.35M — | 0 | -$0.01 — | |
| NeuroOne Medical NMTC | $0.63 — |
+3.79
|
$31.62M — | $189.28K — | $0.5899 — | $0.63 — | $31.62M — | 0 | -$0.24 — | |
| Boule Diagnostics AB (publ) BOUL.ST | $8 0.78 USD |
0
|
$310.66M 30.32M USD | $22.36K 2.18K USD | $7.88 0.77 USD | $8.18 0.8 USD | $310.66M 30.32M USD | 0 | -$8.16 -0.7 USD | |
| Yestar Healthcare Holdings Company Limited 2393.HK | $0.1 0.01 USD |
+7.69
|
$228.5M 29.22M USD | $690K 88.23K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $228.5M 29.22M USD | 0.22 | $0.43 0.05 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.05 0.0044 USD |
-2.59
|
$297.7M 29.06M USD | $13.47M 1.31M USD | $0.04 0.0042 USD | $0.05 0.0045 USD | $297.7M 29.06M USD | 0.23 | $0.19 0.02 USD | |
| Vicplas International Ltd 569.SI | $0.07 0.05 USD |
0
|
$37.31M 27.96M USD | $207.9K 155.81K USD | $0.07 0.05 USD | $0.07 0.05 USD | $37.31M 27.96M USD | 0 | $0 0 USD | |
| Biolidics Limited 8YY.SI | $0.02 0.02 USD |
-4.35
|
$37.2M 27.88M USD | $60K 44.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $37.2M 27.88M USD | 0 | $0 0 USD | |
| Acarix AB (publ) ACARIX.ST | $0.25 0.02 USD |
+2.23
|
$283.08M 27.63M USD | $419.26K 40.92K USD | $0.25 0.02 USD | $0.26 0.03 USD | $283.08M 27.63M USD | 0 | -$0.06 -0.005 USD | |
| Micro-X Limited MX1.AX | $0.05999 0.04 USD |
+1.72
|
$39.36M 26.05M USD | $100 66.19 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $39.36M 26.05M USD | 0 | -$0.02 -0.01 USD | |
| Biosynex SA ALBIO.PA | $1.29 1.41 USD |
-3.73
|
$23.78M 25.99M USD | $39.77K 43.47K USD | $1.23 1.34 USD | $1.32 1.44 USD | $23.78M 25.99M USD | 0 | -$3.33 -3.6 USD | |
| Diagnostic Medical Systems S.A. ALDMS.PA | $1.17 1.27 USD |
+4.02
|
$23.33M 25.51M USD | $200.11K 218.75K USD | $1.12 1.22 USD | $1.17 1.27 USD | $23.33M 25.51M USD | 0 | -$0.13 -0.1 USD | |
| Nortech Systems Incorporated NSYS | $8.86 — |
-1.05
|
$24.7M — | $6.15K — | $8.75 — | $8.88 — | $24.7M — | 0 | -$1.22 — | |
| Nova Eye Medical Limited EYE.AX | $0.13 0.09 USD |
0
|
$36.94M 24.45M USD | $2.38K 1.57K USD | $0.13 0.08 USD | $0.13 0.09 USD | $36.94M 24.45M USD | 0 | -$0.04 -0.02 USD | |
| Ikonisys S.A. ALIKO.PA | $1.56 1.71 USD |
0
|
$22.07M 24.13M USD | $20K 21.86K USD | $1.56 1.71 USD | $1.57 1.72 USD | $22.07M 24.13M USD | 0 | -$0.26 -0.2 USD | |
| Perimeter Medical Imaging AI, Inc. PINK.V | $0.3499 0.26 USD |
-8
|
$32.26M 23.94M USD | $235.6K 174.83K USD | $0.34 0.25 USD | $0.38 0.28 USD | $32.26M 23.94M USD | 0 | -$0.29 -0.2 USD | |
| CleanSpace Holdings Limited CSX.AX | $0.44 0.29 USD |
0
|
$35.88M 23.75M USD | $2.27K 1.5K USD | $0.44 0.29 USD | $0.44 0.29 USD | $35.88M 23.75M USD | 0 | -$0.02 -0.01 USD | |
| Perimeter Medical Imaging AI PYNKF | $0.25 — |
-9.05
|
$23.39M — | $79.52K — | $0.25 — | $0.27 — | $23.39M — | 0 | -$0.21 — | |
| Scandinavian Medical Solutions A/S SMSMED.CO | $4.93 0.72 USD |
+1.86
|
$136.5M 20.01M USD | $5.55K 813.01 USD | $4.86 0.71 USD | $5 0.73 USD | $136.5M 20.01M USD | 17.60 | $0.28 0.04 USD | |
| PetVivo PETV | $0.8 — |
+1.25
|
$18.82M — | $9.16K — | $0.76 — | $0.8 — | $18.82M — | 0 | -$0.45 — | |
| Dignitana AB (publ) DIGN.ST | $2.24 0.22 USD |
0
|
$180.41M 17.61M USD | $21.64K 2.11K USD | $2.24 0.22 USD | $2.24 0.22 USD | $180.41M 17.61M USD | 0 | -$0.2 -0.01 USD | |
| Aurora Spine Corporation ASG.V | $0.2899 0.22 USD |
+1.75
|
$22.45M 16.66M USD | $25K 18.55K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $22.45M 16.66M USD | 0 | -$0.01 -0.007 USD | |
| Beyond Air XAIR | $0.19 — |
0
|
$16.41M — | $984.02K — | $0.19 — | $0.2 — | $16.41M — | 0 | -$1 — | |
| Aurora Spine ASAPF | $0.2099 — |
-12.5
|
$16.26M — | $29.75K — | $0.2099 — | $0.22 — | $16.26M — | 0 | -$0.01 — | |
| Ludwig Enterprises LUDG | $0.1 — |
0
|
$16M — | $133.59K — | $0.07 — | $0.1 — | $16M — | 0 | -$0.01 — | |
| IRIDEX IRIX | $0.9499 — |
+0.53
|
$15.92M — | $144.14K — | $0.9399 — | $0.9499 — | $15.92M — | 0 | -$0.43 — | |
| Ainos AIMD | $0.75 — |
+23.54
|
$15.57M — | $1.63M — | $0.5999 — | $0.8 — | $15.57M — | 0 | -$1.2 — | |
| MedX Health Corp MDX.V | $0.08 0.06 USD |
0
|
$20.42M 15.16M USD | $29K 21.52K USD | $0.08 0.06 USD | $0.08 0.06 USD | $20.42M 15.16M USD | 0 | -$0.01 -0.007 USD | |
| Ventripoint Diagnostics VPTDF | $0.08999 — |
+1
|
$14.53M — | $1.4K — | $0.08999 — | $0.08999 — | $14.53M — | 0 | -$0.02 — | |
| Theraclion SA ALTHE.PA | $0.2899 0.31 USD |
+0.35
|
$13.23M 14.46M USD | $1.2K 1.31K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $13.23M 14.46M USD | 0 | -$0.12 -0.1 USD | |
| Neurotech International Limited NTI.AX | $0.02 0.01 USD |
-4.76
|
$20.99M 13.89M USD | $803.13K 531.56K USD | $0.02 0.01 USD | $0.02 0.01 USD | $20.99M 13.89M USD | 0 | -$0.01 -0.006 USD | |
| Implanet S.A. ALIMP.PA | $0.1 0.11 USD |
0
|
$12.5M 13.66M USD | $6.46K 7.06K USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.5M 13.66M USD | 0 | -$0.04 -0.04 USD | |
| Ventripoint Diagnostics Ltd. VPT.V | $0.1199 0.09 USD |
0
|
$18.38M 13.64M USD | $116.15K 86.19K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $18.38M 13.64M USD | 0 | -$0.03 -0.02 USD | |
| Vivos Therapeutics VVOS | $2.29 — |
+0.88
|
$13.49M — | $77.25K — | $2.24 — | $2.45 — | $13.49M — | 0 | -$1.05 — | |
| CardieX Limited CDX.AX | $0.05 0.03 USD |
0
|
$20.3M 13.44M USD | $20K 13.24K USD | $0.05 0.03 USD | $0.05 0.03 USD | $20.3M 13.44M USD | 0 | -$0.06 -0.03 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.4 0.04 USD |
+2.31
|
$134.98M 13.18M USD | $6.85K 668.25 USD | $0.3699 0.04 USD | $0.4 0.04 USD | $134.98M 13.18M USD | 0 | -$0.34 -0.03 USD | |
| Biotricity BTCY | $0.5 — |
-1.96
|
$12.71M — | $6.42K — | $0.5 — | $0.54 — | $12.71M — | 0 | -$1.61 — | |
| REMSleep RMSL | $0.007499 — |
-6.25
|
$12.19M — | $809.89K — | $0.007499 — | $0.008999 — | $12.19M — | 0 | $0 — | |
| STRATA Skin Sciences SSKN | $2.7 — |
-5.86
|
$12.1M — | $8.83K — | $2.55 — | $2.91 — | $12.1M — | 0 | -$2.11 — | |
| PAVmed PAVM | $0.65 — |
-1.75
|
$11.35M — | $214.92K — | $0.65 — | $0.66 — | $11.35M — | 0.18 | $3.4 — | |
| Inspira Technologies Oxy B.H.N IINN | $0.4299 — |
-2.7
|
$11.31M — | $294.36K — | $0.4 — | $0.46 — | $11.31M — | 0 | -$0.58 — | |
| Guided Therapeutics GTHP | $0.14 — |
+62.6
|
$11.05M — | $500 — | $0.14 — | $0.14 — | $11.05M — | 0 | -$0.05 — | |
| NuGen Medical Devices Inc. NGMD.V | $0.05999 0.04 USD |
-7.69
|
$14.15M 10.5M USD | $879.98K 653K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $14.15M 10.5M USD | 0 | -$0.02 -0.01 USD | |
| TruScreen Group Limited TRU.NZ | $0.02999 0.02 USD |
0
|
$16.65M 10.27M USD | $333.42K 205.75K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.65M 10.27M USD | 0 | $0 0 USD | |
| TruScreen Group Limited TRU.AX | $0.02999 0.02 USD |
0
|
$15.4M 10.19M USD | $36.29K 24.02K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.4M 10.19M USD | 0 | $0 0 USD | |
| Co-Diagnostics CODX | $0.2899 — |
+16.47
|
$9.78M — | $772.21K — | $0.25 — | $0.3099 — | $9.78M — | 0 | -$1.36 — | |
| OncoSil Medical Limited OSL.AX | $0.003 0.0019 USD |
0
|
$13.82M 9.15M USD | $3.1M 2.05M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $13.82M 9.15M USD | 0 | $0 0 USD | |
| Universal Biosensors, Inc. UBI.AX | $0.05 0.03 USD |
-4.26
|
$13.41M 8.88M USD | $98.68K 65.31K USD | $0.05 0.03 USD | $0.05 0.03 USD | $13.41M 8.88M USD | 0 | -$0.04 -0.02 USD | |
| Luxbright AB (publ) LXB.ST | $0.78 0.08 USD |
+4
|
$87.9M 8.58M USD | $18.38K 1.79K USD | $0.7299 0.07 USD | $0.79 0.08 USD | $87.9M 8.58M USD | 0 | -$0.17 -0.01 USD | |
| Biomerica BMRA | $3.12 — |
-1.83
|
$8.1M — | $6.27K — | $3.06 — | $3.28 — | $8.1M — | 0 | -$2.16 — | |
| IR-Med IRME | $0.11 — |
-8.33
|
$7.92M — | $1K — | $0.11 — | $0.11 — | $7.92M — | 0 | -$0.03 — | |
| Atomo Diagnostics Limited AT1.AX | $0.02 0.01 USD |
0
|
$11.66M 7.72M USD | $95.07K 62.92K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.66M 7.72M USD | 0 | -$0.01 -0.006 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $2.94 0.29 USD |
-1.68
|
$76.61M 7.48M USD | $80.01K 7.81K USD | $2.84 0.28 USD | $3.02 0.29 USD | $76.61M 7.48M USD | 0 | -$3.09 -0.3 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.11 0.01 USD |
-1.23
|
$74.06M 7.23M USD | $203.51K 19.87K USD | $0.11 0.01 USD | $0.11 0.01 USD | $74.06M 7.23M USD | 0 | -$0.11 -0.01 USD | |
| Kelyniam Global KLYG | $0.14 — |
0
|
$7.22M — | $25K — | $0.1 — | $0.13 — | $7.22M — | 0 | -$0.01 — | |
| SpineGuard SA ALSGD.PA | $0.1 0.11 USD |
-0.19
|
$6.5M 7.11M USD | $85.36K 93.31K USD | $0.11 0.11 USD | $0.11 0.12 USD | $6.5M 7.11M USD | 0 | -$0.06 -0.06 USD | |
| HeraMED Limited HMD.AX | $0.01 0.0079 USD |
0
|
$10.51M 6.95M USD | $2.95M 1.95M USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $10.51M 6.95M USD | 0 | -$0.01 -0.006 USD | |
| Sintx SINT | $2.7 — |
+1.5
|
$6.77M — | $85.99K — | $2.63 — | $2.78 — | $6.77M — | 0 | -$5.99 — | |
| Therma Bright TBRIF | $0.01 — |
0
|
$6.32M — | $88.37K — | $0.01 — | $0.01 — | $6.32M — | 0 | -$0.01 — | |
| Aethlon Medical AEMD | $0.3699 — |
-2.53
|
$6.1M — | $34.17K — | $0.3599 — | $0.38 — | $6.1M — | 0 | -$1.52 — | |
| Control Bionics Limited CBL.AX | $0.02999 0.02 USD |
0
|
$9.13M 6.04M USD | $20K 13.24K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.13M 6.04M USD | 0 | -$0.03 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||