Страница результатов 3 - Сектор: Здравоохранение Отрасль: Медицинские приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (208)
- Аргентина (3)
- Австралия (27)
- Австрия (13)
- Бельгия (2)
- Бразилия (9)
- Канада (14)
- Чили (1)
- Китай (48)
- Дания (5)
- Финляндия (5)
- Франция (14)
- Германия (165)
- Гонконг (20)
- Индия (5)
- Индонезия (1)
- Израиль (5)
- Италия (2)
- Япония (16)
- Мексика (9)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (4)
- Польша (5)
- Сингапур (2)
- Южная Корея (2)
- Швеция (32)
- Швейцария (6)
- Тайвань (27)
- Таиланд (2)
- Турция (2)
- Великобритания (15)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (27)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (4)
- Copenhagen (5)
- Dusseldorf (1)
- Frankfurt (142)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (1)
- KSE (1)
- Mexico (9)
- Milan (2)
- Munich (6)
- NSE (3)
- NYSE (22)
- NYSE American (4)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (3)
- Paris (14)
- Santiago (1)
- São Paulo (9)
- SES (2)
- Shanghai (23)
- Shenzhen (25)
- Stockholm (32)
- Stuttgart (3)
- Swiss (6)
- Taipei Exchange (23)
- Taiwan (4)
- Tech Market Large (29)
- Tech Market Middle (19)
- Tech Market Small (43)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (16)
- Toronto (1)
- TSXV (9)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Здравоохранение (671)
- {{item.name}}
- Все секторы
- Здравоохранение (671)
Медицинские приборы (671)
- {{item.name}}
- Все отрасли
- Биотехнологии (1697)
- Производители лекарств-Общие (218)
- Производители лекарств-Специализированные и дженерики (955)
- Планы здравоохранения (43)
- Медицинские учреждения (421)
- Розничные продавцы фармацевтической продукции (104)
- Информационные службы здравоохранения (236)
- Медицинские приборы (671)
- Медицинские инструменты и принадлежности (416)
- Диагностика и исследования (321)
- Медицинская дистрибуция (120)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Diamond Biotechnology Co., Ltd 6815.TWO | NT$70.00 2.22 USD |
+4.79
|
NT$2.76B 87.84M USD | NT$183.82K 5.84K USD | NT$66.80 2.12 USD | NT$71.90 2.28 USD | NT$2.76B 87.84M USD | 80.45 | NT$0.87 0.03 USD | ||
| Medicalgorithmics S.A. MDG.WA | PLN 34.50 8.77 USD |
+4.7
|
PLN 343.37M 87.28M USD | PLN 28.80K 7.32K USD | PLN 32.75 8.32 USD | PLN 34.50 8.77 USD | PLN 343.37M 87.28M USD | 0 | -PLN 1.55 -0.3 USD | ||
| InspireMD NSPR | $1.99 — |
-0.5
|
$84.32M — | $50.45K — | $1.92 — | $2.00 — | $84.32M — | 0 | -$0.82 — | ||
| Senzime AB (publ) SEZI.ST | SEK 5.35 0.52 USD |
-3.95
|
SEK 841.10M 82.1M USD | SEK 140.69K 13.73K USD | SEK 5.33 0.52 USD | SEK 5.49 0.54 USD | SEK 841.10M 82.1M USD | 0 | -SEK 0.86 -0.08 USD | ||
| Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S. ANGEN.IS | TRY 11.30 0.35 USD |
-0.96
|
TRY 2.49B 78.07M USD | TRY 1.03M 32.44K USD | TRY 11.29 0.35 USD | TRY 11.45 0.36 USD | TRY 2.49B 78.07M USD | 0 | -TRY 1.20 -0.03 USD | ||
| Suzhou Basecare Medical Corporation Limited 2170.HK | HK$2.08 0.27 USD |
-3.7
|
HK$568.93M 72.75M USD | HK$14.50K 1.85K USD | HK$2.06 0.26 USD | HK$2.16 0.28 USD | HK$568.93M 72.75M USD | 0 | -HK$0.99 -0.1 USD | ||
| Senzime AB (publ) SNZZF | $0.45 — |
0
|
$70.75M — | $25.00K — | $0.70 — | $0.70 — | $70.75M — | 0 | -$0.09 — | ||
| Cyclopharm Limited CYC.AX | A$0.96 0.63 USD |
+0.53
|
A$106.14M 70.25M USD | A$30.76K 20.36K USD | A$0.95 0.63 USD | A$1.01 0.67 USD | A$106.14M 70.25M USD | 0 | -A$0.12 -0.07 USD | ||
| Vincent Medical Holdings Limited 1612.HK | HK$0.83 0.11 USD |
-1.19
|
HK$542.27M 69.34M USD | HK$86.00K 11K USD | HK$0.83 0.11 USD | HK$0.83 0.11 USD | HK$542.27M 69.34M USD | 5.92 | HK$0.14 0.02 USD | ||
| Outset Medical OM | $3.70 — |
+2.49
|
$67.17M — | $271.72K — | $3.59 — | $3.78 — | $67.17M — | 0 | -$11.56 — | ||
| Cowealth Medical Holding Co., Ltd. 4745.TWO | NT$27.00 0.86 USD |
+1.31
|
NT$2.09B 66.45M USD | NT$390.26K 12.4K USD | NT$26.05 0.83 USD | NT$27.40 0.87 USD | NT$2.09B 66.45M USD | 0 | -NT$1.03 -0.03 USD | ||
| Taiwan Biomaterial Co., Ltd. 6649.TWO | NT$48.00 1.53 USD |
+0.42
|
NT$2.02B 64.06M USD | NT$24.03K 763.56 USD | NT$47.70 1.52 USD | NT$48.20 1.53 USD | NT$2.02B 64.06M USD | 35.55 | NT$1.35 0.04 USD | ||
| Sensus Healthcare SRTS | $3.83 — |
-0.26
|
$62.97M — | $25.24K — | $3.78 — | $3.89 — | $62.97M — | 0 | -$0.18 — | ||
| Austar Lifesciences Limited 6118.HK | HK$0.96 0.12 USD |
0
|
HK$492.08M 62.92M USD | HK$33.00K 4.22K USD | HK$0.91 0.12 USD | HK$0.96 0.12 USD | HK$492.08M 62.92M USD | 12.00 | HK$0.08 0.01 USD | ||
| Affluent Medical SA AFME.PA | €1.43 1.56 USD |
+6.32
|
€56.20M 61.43M USD | €1.85K 2.02K USD | €1.35 1.48 USD | €1.43 1.56 USD | €56.20M 61.43M USD | 0 | -€0.36 -0.3 USD | ||
| Sequana Medical NV SEQUA.BR | €0.74 0.81 USD |
-3.03
|
€52.54M 57.43M USD | €392.22K 428.75K USD | €0.72 0.79 USD | €0.78 0.85 USD | €52.54M 57.43M USD | 0 | -€1.23 -1.3 USD | ||
| Modulight Oyj MODU.HE | €1.14 1.24 USD |
0
|
€48.35M 52.85M USD | €34.48K 37.69K USD | €1.11 1.22 USD | €1.15 1.26 USD | €48.35M 52.85M USD | 0 | -€0.11 -0.1 USD | ||
| TELA Bio TELA | $1.13 — |
-0.88
|
$50.32M — | $77.84K — | $1.09 — | $1.14 — | $50.32M — | 0 | -$0.83 — | ||
| Cannabix Technologies Inc. BLO.CN | CA$0.56 0.42 USD |
+7.69
|
CA$67.80M 50.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$67.80M 50.31M USD | 0 | -CA$0.05 -0.03 USD | ||
| Cannabix BLOZF | $0.41 — |
+8.73
|
$49.76M — | $5.60K — | $0.37 — | $0.40 — | $49.76M — | 0 | -$0.04 — | ||
| Positron POSC | $1.55 — |
-2.08
|
$48.68M — | $11.50K — | $1.55 — | $1.60 — | $48.68M — | 0.36 | $4.20 — | ||
| Bioptik Technology Incorporation 4161.TWO | NT$25.35 0.81 USD |
-0.78
|
NT$1.52B 48.18M USD | NT$53.13K 1.69K USD | NT$25.30 0.8 USD | NT$25.65 0.82 USD | NT$1.52B 48.18M USD | 20.28 | NT$1.25 0.04 USD | ||
| Compumedics Limited CMP.AX | A$0.36 0.24 USD |
-6.49
|
A$71.91M 47.6M USD | A$53.26K 35.25K USD | A$0.36 0.24 USD | A$0.38 0.25 USD | A$71.91M 47.6M USD | 0 | -A$0.01 -0.006 USD | ||
| Svas Biosana S.p.A. SVS.MI | €8.18 8.94 USD |
-0.24
|
€42.85M 46.84M USD | €3.51K 3.83K USD | €8.04 8.79 USD | €8.24 9.01 USD | €42.85M 46.84M USD | 6.44 | €1.27 1.39 USD | ||
| Embracing Future Holdings Limited 8YY.SI | SGD 0.04 0.03 USD |
+2.86
|
SGD 62.40M 46.77M USD | SGD 980.40K 734.77K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 62.40M 46.77M USD | 0 | SGD 0.00 0 USD | ||
| IceCure Medical ICCM | $0.67 — |
+1.92
|
$46.54M — | $274.64K — | $0.65 — | $0.68 — | $46.54M — | 0 | -$0.25 — | ||
| ImpediMed Limited IPD.AX | A$0.03 0.02 USD |
-2.86
|
A$69.27M 45.85M USD | A$4.22M 2.79M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$69.27M 45.85M USD | 0 | -A$0.01 -0.006 USD | ||
| Micro-X Limited MX1.AX | A$0.09 0.06 USD |
+3.41
|
A$60.77M 40.22M USD | A$721.81K 477.73K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$60.77M 40.22M USD | 0 | -A$0.02 -0.01 USD | ||
| Cytosorbents CTSO | $0.64 — |
-1.26
|
$39.99M — | $280.62K — | $0.62 — | $0.67 — | $39.99M — | 0 | -$0.18 — | ||
| Rossmax International Ltd. 4121.TWO | NT$15.00 0.48 USD |
0
|
NT$1.24B 39.44M USD | NT$512.17K 16.27K USD | NT$15.00 0.48 USD | NT$15.10 0.48 USD | NT$1.24B 39.44M USD | 0 | -NT$0.42 -0.01 USD | ||
| PetVivo PETV | $1.16 — |
-4.92
|
$38.95M — | $18.05K — | $1.15 — | $1.26 — | $38.95M — | 0 | -$0.40 — | ||
| Theraclion SA ALTHE.PA | €0.61 0.67 USD |
0
|
€34.98M 38.23M USD | €129.46K 141.52K USD | €0.58 0.63 USD | €0.61 0.67 USD | €34.98M 38.23M USD | 0 | -€0.11 -0.1 USD | ||
| Vicplas International Ltd 569.SI | SGD 0.10 0.07 USD |
0
|
SGD 49.57M 37.15M USD | SGD 28.80K 21.58K USD | SGD 0.09 0.07 USD | SGD 0.10 0.07 USD | SGD 49.57M 37.15M USD | 0 | SGD 0.00 0 USD | ||
| NeuroOne Medical NMTC | $0.73 — |
+2.53
|
$37.01M — | $347.41K — | $0.71 — | $0.76 — | $37.01M — | 0 | -$0.09 — | ||
| electroCore ECOR | $4.60 — |
+4.07
|
$36.78M — | $53.11K — | $4.47 — | $4.81 — | $36.78M — | 0 | -$1.71 — | ||
| Tianrong Internet Products and Services TIPS | $0.02 — |
+47.44
|
$36.45M — | $5.62K — | $0.02 — | $0.02 — | $36.45M — | 0 | -$0.00 — | ||
| CleanSpace Holdings Limited CSX.AX | A$0.67 0.44 USD |
0
|
A$54.48M 36.06M USD | A$12.46K 8.25K USD | A$0.67 0.44 USD | A$0.67 0.44 USD | A$54.48M 36.06M USD | 0 | -A$0.01 -0.006 USD | ||
| Myomo MYO | $0.93 — |
+3.5
|
$35.84M — | $477.93K — | $0.90 — | $0.96 — | $35.84M — | 0 | -$0.28 — | ||
| Inspira Technologies Oxy B.H.N IINN | $1.02 — |
-0.49
|
$34.83M — | $82.05K — | $1.02 — | $1.04 — | $34.83M — | 0 | -$0.48 — | ||
| Diagnostic Medical Systems S.A. ALDMS.PA | €1.23 1.34 USD |
-0.41
|
€31.76M 34.72M USD | €1.29K 1.41K USD | €1.23 1.34 USD | €1.23 1.34 USD | €31.76M 34.72M USD | 0 | -€0.13 -0.1 USD | ||
| Implanet S.A. ALIMP.PA | €0.21 0.23 USD |
0
|
€30.57M 33.42M USD | €306.72K 335.29K USD | €0.20 0.22 USD | €0.22 0.24 USD | €30.57M 33.42M USD | 0 | -€0.04 -0.04 USD | ||
| Novacyt S.A. ALNOV.PA | €0.43 0.47 USD |
-0.35
|
€30.33M 33.16M USD | €35.81K 39.15K USD | €0.43 0.46 USD | €0.44 0.48 USD | €30.33M 33.16M USD | 0 | -€0.47 -0.5 USD | ||
| Medinice S.A. ICE.WA | PLN 16.60 4.22 USD |
+3.88
|
PLN 127.75M 32.47M USD | PLN 64.63K 16.43K USD | PLN 15.86 4.03 USD | PLN 16.60 4.22 USD | PLN 127.75M 32.47M USD | 2.93 | PLN 5.66 1.44 USD | ||
| Vivos RDGL | $0.07 — |
-0.57
|
$31.64M — | $267.04K — | $0.06 — | $0.07 — | $31.64M — | 0 | -$0.01 — | ||
| Theralase TLTFF | $0.12 — |
+9.09
|
$30.85M — | $18.50K — | $0.11 — | $0.11 — | $30.85M — | 0 | -$0.01 — | ||
| Acarix AB (publ) ACARIX.ST | SEK 0.28 0.03 USD |
-2.1
|
SEK 314.53M 30.7M USD | SEK 997.78K 97.4K USD | SEK 0.28 0.03 USD | SEK 0.29 0.03 USD | SEK 314.53M 30.7M USD | 0 | -SEK 0.04 -0.003 USD | ||
| Theralase Technologies Inc. TLT.V | CA$0.16 0.12 USD |
-3.12
|
CA$39.84M 29.57M USD | CA$32.50K 24.12K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$39.84M 29.57M USD | 0 | -CA$0.02 -0.01 USD | ||
| Guided Therapeutics GTHP | $0.35 — |
+9.38
|
$29.26M — | $27.39K — | $0.22 — | $0.35 — | $29.26M — | 0 | -$0.05 — | ||
| Perimeter Medical Imaging AI, Inc. PINK.V | CA$0.35 0.26 USD |
+25
|
CA$38.98M 28.92M USD | CA$262.66K 194.91K USD | CA$0.29 0.22 USD | CA$0.35 0.26 USD | CA$38.98M 28.92M USD | 4.37 | CA$0.08 0.06 USD | ||
| Perimeter Medical Imaging AI PYNKF | $0.24 — |
+20
|
$27.85M — | $51.61K — | $0.21 — | $0.24 — | $27.85M — | 4.00 | $0.06 — | ||
| Integrum AB (publ) INTEG-B.ST | SEK 10.50 1.02 USD |
+1.94
|
SEK 280.01M 27.33M USD | SEK 40.74K 3.98K USD | SEK 10.34 1.01 USD | SEK 10.62 1.04 USD | SEK 280.01M 27.33M USD | 0 | -SEK 1.37 -0.1 USD | ||
| Modular Medical MODD | $0.34 — |
-3.94
|
$25.86M — | $485.48K — | $0.34 — | $0.36 — | $25.86M — | 0 | -$0.50 — | ||
| Yestar Healthcare Holdings Company Limited 2393.HK | HK$0.09 0.01 USD |
-10.42
|
HK$200.52M 25.64M USD | HK$530.00K 67.77K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$200.52M 25.64M USD | 0 | -HK$0.08 -0.01 USD | ||
| Nova Eye Medical Limited EYE.AX | A$0.13 0.09 USD |
-0.38
|
A$37.60M 24.88M USD | A$80.48K 53.27K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$37.60M 24.88M USD | 0 | -A$0.04 -0.02 USD | ||
| Ikonisys S.A. ALIKO.PA | €1.60 1.75 USD |
+0.31
|
€22.35M 24.43M USD | €11.12K 12.16K USD | €1.56 1.71 USD | €1.62 1.77 USD | €22.35M 24.43M USD | 0 | -€0.23 -0.2 USD | ||
| HeraMED Limited HMD.AX | A$0.03 0.02 USD |
+6.45
|
A$34.42M 22.78M USD | A$805.40K 533.06K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$34.42M 22.78M USD | 0 | A$0.00 0 USD | ||
| Boule Diagnostics AB (publ) BOUL.ST | SEK 5.38 0.53 USD |
+0.75
|
SEK 208.92M 20.39M USD | SEK 15.48K 1.51K USD | SEK 5.04 0.49 USD | SEK 5.58 0.54 USD | SEK 208.92M 20.39M USD | 0 | -SEK 2.09 -0.2 USD | ||
| HeraMED Limited 1I4.F | €0.02 0.02 USD |
0
|
€18.25M 19.95M USD | €26.00K 28.42K USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.25M 19.95M USD | 0 | €0.00 0 USD | ||
| Nortech Systems Incorporated NSYS | $7.10 — |
+0.14
|
$19.78M — | $2.87K — | $7.04 — | $7.11 — | $19.78M — | 0 | -$0.95 — | ||
| Bioretec Oy BRETEC.HE | €0.57 0.63 USD |
-1.72
|
€17.61M 19.25M USD | €228.38K 249.65K USD | €0.57 0.62 USD | €0.62 0.68 USD | €17.61M 19.25M USD | 0 | -€0.26 -0.2 USD | ||
| Atomo Diagnostics Limited AT1.AX | A$0.03 0.02 USD |
-8.11
|
A$27.55M 18.23M USD | A$442.59K 292.93K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$27.55M 18.23M USD | 0 | -A$0.01 -0.006 USD | ||
| Scandinavian Medical Solutions A/S SMSMED.CO | DKK 4.43 0.65 USD |
-1.56
|
DKK 122.65M 17.98M USD | DKK 137.16K 20.11K USD | DKK 4.10 0.6 USD | DKK 4.50 0.66 USD | DKK 122.65M 17.98M USD | 0 | DKK 0.00 0 USD | ||
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | SEK 7.10 0.69 USD |
+1.43
|
SEK 182.23M 17.79M USD | SEK 20.18K 1.97K USD | SEK 7.00 0.68 USD | SEK 7.19 0.7 USD | SEK 182.23M 17.79M USD | 0 | -SEK 1.42 -0.1 USD | ||
| Vivos Therapeutics VVOS | $1.97 — |
-0.51
|
$17.71M — | $84.16K — | $1.97 — | $2.07 — | $17.71M — | 0 | -$1.77 — | ||
| Ventripoint Diagnostics Ltd. VPT.V | CA$0.14 0.1 USD |
+21.74
|
CA$23.48M 17.42M USD | CA$9.04K 6.71K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$23.48M 17.42M USD | 0 | -CA$0.03 -0.02 USD | ||
| Control Bionics Limited CBL.AX | A$0.07 0.04 USD |
-4.41
|
A$26.23M 17.36M USD | A$1.27M 841.53K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$26.23M 17.36M USD | 0 | -A$0.02 -0.01 USD | ||
| Trinity Biotech TRIB | $0.90 — |
-4.12
|
$17.27M — | $141.50K — | $0.88 — | $0.97 — | $17.27M — | 0 | -$1.80 — | ||
| IRIDEX IRIX | $1.00 — |
+3.09
|
$17.19M — | $43.25K — | $0.97 — | $1.03 — | $17.19M — | 0 | -$0.30 — | ||
| Co-Diagnostics CODX | $0.26 — |
-4.35
|
$16.07M — | $2.16M — | $0.26 — | $0.29 — | $16.07M — | 0 | -$0.98 — | ||
| Aurora Spine ASAPF | $0.20 — |
0
|
$15.32M — | $4.40K — | $0.20 — | $0.21 — | $15.32M — | 0 | -$0.01 — | ||
| Ventripoint Diagnostics VPTDF | $0.09 — |
-1.42
|
$15.15M — | $11.00K — | $0.10 — | $0.10 — | $15.15M — | 0 | -$0.02 — | ||
| SciBase Holding AB (publ) SCIB.ST | SEK 0.37 0.04 USD |
+0.55
|
SEK 152.42M 14.88M USD | SEK 147.45K 14.39K USD | SEK 0.33 0.03 USD | SEK 0.37 0.04 USD | SEK 152.42M 14.88M USD | 0 | -SEK 0.28 -0.02 USD | ||
| Aurora Spine Corporation ASG.V | CA$0.26 0.19 USD |
-8.93
|
CA$19.90M 14.77M USD | CA$10.00K 7.42K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$19.90M 14.77M USD | 0 | -CA$0.01 -0.007 USD | ||
| Vicarious Surgical RBOT | $2.17 — |
-1.81
|
$14.71M — | $68.56K — | $2.16 — | $2.26 — | $14.71M — | 0 | -$9.03 — | ||
| Sintx SINT | $3.61 — |
+2.56
|
$13.91M — | $61.62K — | $3.48 — | $3.70 — | $13.91M — | 0 | -$3.74 — | ||
| Predictmedix AI PMEDF | $0.07 — |
0
|
$13.85M — | $42.00K — | $0.05 — | $0.05 — | $13.85M — | 0 | -$0.01 — | ||
| OncoSil Medical Limited OSL.AX | A$1.06 0.7 USD |
+1.44
|
A$19.93M 13.19M USD | A$14.82K 9.81K USD | A$1.04 0.69 USD | A$1.06 0.7 USD | A$19.93M 13.19M USD | 0 | -A$1.38 -0.9 USD | ||
| Biosynex SA ALBIO.PA | €0.61 0.66 USD |
-0.66
|
€11.17M 12.21M USD | €16.57K 18.11K USD | €0.60 0.66 USD | €0.62 0.68 USD | €11.17M 12.21M USD | 0 | -€3.98 -4.3 USD | ||
| MedX Health Corp MDX.V | CA$0.05 0.04 USD |
0
|
CA$16.40M 12.17M USD | CA$103.18K 76.57K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$16.40M 12.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mauna Kea Technologies SA 1MK.F | €0.06 0.07 USD |
+1.88
|
€10.59M 11.58M USD | €115.00K 125.71K USD | €0.06 0.07 USD | €0.06 0.07 USD | €10.59M 11.58M USD | 0 | -€0.16 -0.1 USD | ||
| Biotricity BTCY | $0.39 — |
-2.5
|
$10.90M — | $55.68K — | $0.37 — | $0.40 — | $10.90M — | 0 | -$0.14 — | ||
| Predictmedix AI Inc. PMED.CN | CA$0.07 0.05 USD |
0
|
CA$14.48M 10.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.48M 10.74M USD | 0 | -CA$0.02 -0.01 USD | ||
| SpineGuard SA ALSGD.PA | €0.11 0.12 USD |
+2.33
|
€9.42M 10.3M USD | €517.60K 565.81K USD | €0.10 0.11 USD | €0.11 0.12 USD | €9.42M 10.3M USD | 0 | -€0.04 -0.04 USD | ||
| Ainos AIMD | $2.11 — |
+4.25
|
$10.15M — | $21.77K — | $2.04 — | $2.18 — | $10.15M — | 0 | -$3.92 — | ||
| Neurotech International Limited NTI.AX | A$0.01 0.0092 USD |
-17.65
|
A$14.69M 9.73M USD | A$2.35M 1.56M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$14.69M 9.73M USD | 0 | -A$0.01 -0.006 USD | ||
| Ludwig Enterprises LUDG | $0.06 — |
0
|
$9.27M — | $10.00K — | $0.05 — | $0.05 — | $9.27M — | 0 | -$0.01 — | ||
| Observe Medical ASA OBSRV.OL | NOK 0.67 0.06 USD |
-1.47
|
NOK 91.22M 8.75M USD | NOK 504.40K 48.39K USD | NOK 0.66 0.06 USD | NOK 0.74 0.07 USD | NOK 91.22M 8.75M USD | 0 | -NOK 35.10 -3.3 USD | ||
| BioElectronics BIEL | $0.00 — |
-12.5
|
$8.65M — | $1.21M — | $0.00 — | $0.00 — | $8.65M — | 0 | $0.00 — | ||
| PAVmed PAVM | $0.31 — |
+10.14
|
$8.56M — | $497.35K — | $0.28 — | $0.31 — | $8.56M — | 0 | -$0.40 — | ||
| TruScreen Group Limited TRU.NZ | NZ$0.02 0.01 USD |
0
|
NZ$12.70M 7.84M USD | NZ$663.15K 409.22K USD | NZ$0.02 0.01 USD | NZ$0.02 0.01 USD | NZ$12.70M 7.84M USD | 0 | NZ$0.00 0 USD | ||
| Lifecare ASA LIFE.OL | NOK 4.08 0.39 USD |
+0.49
|
NOK 77.76M 7.46M USD | NOK 73.82K 7.08K USD | NOK 3.95 0.38 USD | NOK 4.09 0.39 USD | NOK 77.76M 7.46M USD | 0 | -NOK 7.82 -0.7 USD | ||
| ADM Tronics Unlimited ADMT | $0.11 — |
0
|
$7.43M — | $17.50K — | $0.10 — | $0.11 — | $7.43M — | 0 | $0.00 — | ||
| Beyond Air XAIR | $0.91 — |
-1.67
|
$7.30M — | $195.99K — | $0.91 — | $0.96 — | $7.30M — | 0 | -$5.56 — | ||
| STRATA Skin Sciences SSKN | $1.19 — |
-4.03
|
$7.01M — | $106.38K — | $1.19 — | $1.26 — | $7.01M — | 0 | -$2.63 — | ||
| Movano MOVE | $8.39 — |
+10.98
|
$7.00M — | $27.77K — | $7.15 — | $8.40 — | $7.00M — | 0 | -$21.96 — | ||
| Carmat SA ALCAR.PA | €0.10 0.11 USD |
0
|
€6.37M 6.96M USD | €807.35K 882.54K USD | €0.10 0.11 USD | €0.11 0.12 USD | €6.37M 6.96M USD | 0 | -€1.15 -1.2 USD | ||
| TruScreen Group Limited TRU.AX | A$0.01 0.0092 USD |
0
|
A$10.46M 6.92M USD | A$244.36K 161.73K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$10.46M 6.92M USD | 0 | A$0.00 0 USD | ||
| Biomerica BMRA | $2.31 — |
-1.7
|
$6.81M — | $26.36K — | $2.30 — | $2.43 — | $6.81M — | 0 | -$1.53 — | ||
| SpectraCure AB (publ) SPEC.ST | SEK 0.17 0.02 USD |
+0.47
|
SEK 69.56M 6.79M USD | SEK 471.32K 46.01K USD | SEK 0.16 0.02 USD | SEK 0.17 0.02 USD | SEK 69.56M 6.79M USD | 0 | -SEK 0.17 -0.01 USD | ||
| ScandiDos AB (publ) SDOS.ST | SEK 1.18 0.12 USD |
+3.51
|
SEK 67.27M 6.57M USD | SEK 48.53K 4.74K USD | SEK 1.13 0.11 USD | SEK 1.18 0.12 USD | SEK 67.27M 6.57M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||