결과 페이지 7 - 국가: 대한민국 거래소: KSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (1061)
- {{country.name}}
- 모든 나라들
- 대한민국 (1061)
KSE (1061)
- {{item.name}}
- 모든 거래소
- KOSDAQ (1518)
- KSE (1061)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (17)
- 화학약품 (30)
- 특수 화학약품 (33)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (13)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (36)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (62)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (16)
- 의류 제조 (23)
- 신발 및 액세서리 (7)
- 포장 및 용기 (15)
- 식당 (1)
- 백화점 (7)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (2)
- 숙박 (2)
- 리조트 및 카지노 (4)
- 여행 서비스 (1)
- 자산 관리 (2)
- 자본 시장 (32)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 제과업체 (11)
- 농산물 (1)
- 가정용품 및 개인용품 (19)
- 포장 식품 (41)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (3)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (10)
- 의료 기기 (2)
- 의료 기기 및 소모품 (1)
- 의료 유통 (1)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (6)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (12)
- 항공우주 및 방위 (10)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (28)
- 엔지니어링 및 건설 (42)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (19)
- 금속 제작 (8)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (23)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (8)
- 통합 화물 및 물류 (10)
- IT 서비스 (9)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (9)
- 전자 부품 (32)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (6)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩5,000 3.77 USD |
-1.57
|
₩119B 89.61M USD | ₩26K 19.29 USD | ₩4,985 3.76 USD | ₩5,150 3.89 USD | ₩119B 89.61M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,880 2.93 USD |
-2.14
|
₩118B 89.18M USD | ₩13K 10 USD | ₩3,865 2.92 USD | ₩4,015 3.03 USD | ₩118B 89.18M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩4,060 3.06 USD |
-2.05
|
₩115B 86.92M USD | ₩2K 1.34 USD | ₩4,020 3.03 USD | ₩4,145 3.13 USD | ₩115B 86.92M USD | 0 | ₩0 0 USD | ||
|
Daehan Synthetic Fiber Co., Ltd.
003830.KS
KR
|
₩106,300 80.24 USD |
-3.45
|
₩115B 86.77M USD | ₩22 0.02 USD | ₩106,300 80.24 USD | ₩106,300 80.24 USD | ₩115B 86.77M USD | 0 | ₩0 0 USD | ||
|
Manho Rope & Wire Ltd.
001080.KS
KR
|
₩4,005 3.02 USD |
+1.39
|
₩115B 86.56M USD | ₩129 0.1 USD | ₩4,000 3.02 USD | ₩4,010 3.03 USD | ₩115B 86.56M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,045 3.05 USD |
-1.82
|
₩115B 86.5M USD | ₩6K 4.88 USD | ₩4,035 3.05 USD | ₩4,125 3.11 USD | ₩115B 86.5M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004250.KS
KR
|
₩2,990 2.26 USD |
-0.83
|
₩114B 86.04M USD | ₩957 0.72 USD | ₩2,990 2.26 USD | ₩3,025 2.28 USD | ₩114B 86.04M USD | 0 | ₩0 0 USD | ||
|
Shinyoungwacoal,Inc.
005800.KS
KR
|
₩12,630 9.53 USD |
-2.85
|
₩114B 85.8M USD | ₩408 0.31 USD | ₩12,630 9.53 USD | ₩12,900 9.74 USD | ₩114B 85.8M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,415 1.82 USD |
-3.4
|
₩113B 85.5M USD | ₩8K 5.97 USD | ₩2,415 1.82 USD | ₩2,480 1.87 USD | ₩113B 85.5M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩6,290 4.75 USD |
-3.38
|
₩113B 85.46M USD | ₩35K 26.49 USD | ₩6,280 4.74 USD | ₩6,600 4.98 USD | ₩113B 85.46M USD | 0 | ₩0 0 USD | ||
|
Mona Yongpyong Co.,Ltd
070960.KS
KR
|
₩2,375 1.79 USD |
-2.66
|
₩112B 84.8M USD | ₩9K 6.8 USD | ₩2,370 1.79 USD | ₩2,400 1.81 USD | ₩112B 84.8M USD | 0 | ₩0 0 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩6,870 5.19 USD |
+0.29
|
₩111B 84.05M USD | ₩688 0.52 USD | ₩6,870 5.19 USD | ₩6,950 5.25 USD | ₩111B 84.05M USD | 0 | ₩0 0 USD | ||
|
Daesung Holdings Co., Ltd.
016710.KS
KR
|
₩6,900 5.21 USD |
-2.4
|
₩111B 83.55M USD | ₩401 0.3 USD | ₩6,900 5.21 USD | ₩7,140 5.39 USD | ₩111B 83.55M USD | 0 | ₩0 0 USD | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩2,980 2.25 USD |
-1.65
|
₩110B 83.37M USD | ₩12K 9.31 USD | ₩2,980 2.25 USD | ₩3,030 2.29 USD | ₩110B 83.37M USD | 0 | ₩0 0 USD | ||
|
Kyungdong City Gas Co., Ltd
267290.KS
KR
|
₩18,680 14.1 USD |
-0.48
|
₩110B 83.06M USD | ₩1K 0.86 USD | ₩18,680 14.1 USD | ₩18,860 14.24 USD | ₩110B 83.06M USD | 0 | ₩0 0 USD | ||
|
STX Corporation
011810.KS
KR
|
₩3,530 2.66 USD |
0
|
₩109B 82.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,135 2.37 USD |
-1.57
|
₩109B 82.52M USD | ₩30K 22.65 USD | ₩3,120 2.36 USD | ₩3,157 2.38 USD | ₩109B 82.52M USD | 0 | ₩0 0 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩573 0.43 USD |
-1.21
|
₩109B 82.24M USD | ₩10K 7.56 USD | ₩572 0.43 USD | ₩587 0.44 USD | ₩109B 82.24M USD | 0 | ₩0 0 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩3,930 2.97 USD |
-1.63
|
₩108B 81.83M USD | ₩5K 3.48 USD | ₩3,915 2.96 USD | ₩4,010 3.03 USD | ₩108B 81.83M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
26490K.KS
KR
|
₩8,380 6.33 USD |
+7.71
|
₩107B 80.9M USD | ₩91 0.07 USD | ₩7,310 5.52 USD | ₩8,380 6.33 USD | ₩107B 80.9M USD | 0 | ₩0 0 USD | ||
|
Incheon City Gas Co., Ltd.
034590.KS
KR
|
₩25,850 19.51 USD |
0
|
₩107B 80.43M USD | ₩0 0 USD | ₩25,850 19.51 USD | ₩25,850 19.51 USD | ₩107B 80.43M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,555 3.44 USD |
-0.87
|
₩106B 80.2M USD | ₩2K 1.25 USD | ₩4,555 3.44 USD | ₩4,645 3.51 USD | ₩106B 80.2M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,635 3.5 USD |
-4.83
|
₩104B 78.57M USD | ₩3K 2.19 USD | ₩4,635 3.5 USD | ₩4,635 3.5 USD | ₩104B 78.57M USD | 0 | ₩0 0 USD | ||
|
Jeil Pharma Holdings Inc
002620.KS
KR
|
₩6,780 5.12 USD |
-1.02
|
₩104B 78.56M USD | ₩2K 1.58 USD | ₩6,620 5 USD | ₩6,910 5.22 USD | ₩104B 78.56M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
264900.KS
KR
|
₩8,090 6.11 USD |
0
|
₩103B 78.1M USD | ₩238 0.18 USD | ₩8,080 6.1 USD | ₩8,100 6.11 USD | ₩103B 78.1M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,985 3.01 USD |
-0.87
|
₩103B 77.91M USD | ₩5K 3.78 USD | ₩3,960 2.99 USD | ₩4,015 3.03 USD | ₩103B 77.91M USD | 0 | ₩0 0 USD | ||
|
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,646 1.24 USD |
-0.48
|
₩103B 77.48M USD | ₩9K 6.97 USD | ₩1,638 1.24 USD | ₩1,678 1.27 USD | ₩103B 77.48M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,875 2.92 USD |
-1.4
|
₩102B 76.98M USD | ₩5K 3.68 USD | ₩3,875 2.92 USD | ₩3,935 2.97 USD | ₩102B 76.98M USD | 0 | ₩0 0 USD | ||
|
Asiana IDT, Inc.
267850.KS
KR
|
₩9,180 6.93 USD |
+0.55
|
₩102B 76.92M USD | ₩33 0.02 USD | ₩9,180 6.93 USD | ₩9,180 6.93 USD | ₩102B 76.92M USD | 0 | ₩0 0 USD | ||
|
HYUNDAI CORPORATION HOLDINGS Co., Ltd.
227840.KS
KR
|
₩11,420 8.62 USD |
-0.52
|
₩101B 76.05M USD | ₩3K 1.91 USD | ₩11,400 8.61 USD | ₩11,460 8.65 USD | ₩101B 76.05M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩2,755 2.08 USD |
-2.3
|
₩100B 75.75M USD | ₩76K 57.51 USD | ₩2,745 2.07 USD | ₩2,810 2.12 USD | ₩100B 75.75M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩6,190 4.67 USD |
-2.37
|
₩99B 75.07M USD | ₩10K 7.71 USD | ₩6,170 4.66 USD | ₩6,350 4.79 USD | ₩99B 75.07M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩29,400 22.19 USD |
-0.68
|
₩98B 74.34M USD | ₩707 0.53 USD | ₩29,400 22.19 USD | ₩29,550 22.31 USD | ₩98B 74.34M USD | 0 | ₩0 0 USD | ||
|
Sempio Foods Company
248170.KS
KR
|
₩21,150 15.96 USD |
-1.4
|
₩97B 72.9M USD | ₩637 0.48 USD | ₩21,100 15.93 USD | ₩21,850 16.49 USD | ₩97B 72.9M USD | 0 | ₩0 0 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩4,995 3.77 USD |
0
|
₩95B 72.03M USD | ₩0 0 USD | ₩4,995 3.77 USD | ₩4,995 3.77 USD | ₩95B 72.03M USD | 0 | ₩0 0 USD | ||
|
ShinWon Corporation
009270.KS
KR
|
₩1,059 0.8 USD |
-1.3
|
₩95B 71.83M USD | ₩38K 28.57 USD | ₩1,059 0.8 USD | ₩1,082 0.82 USD | ₩95B 71.83M USD | 0 | ₩0 0 USD | ||
|
HANDOK Inc.
002390.KS
KR
|
₩7,300 5.51 USD |
-1.75
|
₩95B 71.58M USD | ₩2K 1.62 USD | ₩7,300 5.51 USD | ₩7,440 5.62 USD | ₩95B 71.58M USD | 0 | ₩0 0 USD | ||
|
DKME Co., Ltd.
015590.KS
KR
|
₩1,996 1.51 USD |
-4.04
|
₩95B 71.41M USD | ₩52K 39.39 USD | ₩1,976 1.49 USD | ₩2,075 1.57 USD | ₩95B 71.41M USD | 0 | ₩0 0 USD | ||
|
Daechang Co., Ltd.
012800.KS
KR
|
₩1,207 0.91 USD |
-0.82
|
₩92B 69.53M USD | ₩60K 45.2 USD | ₩1,202 0.91 USD | ₩1,222 0.92 USD | ₩92B 69.53M USD | 0 | ₩0 0 USD | ||
|
HL D&I Halla Corporation
014790.KS
KR
|
₩2,430 1.83 USD |
-2.61
|
₩92B 69.44M USD | ₩13K 9.95 USD | ₩2,425 1.83 USD | ₩2,500 1.89 USD | ₩92B 69.44M USD | 0 | ₩0 0 USD | ||
|
Anam Electronics Co.,Ltd.
008700.KS
KR
|
₩1,190 0.9 USD |
-1.73
|
₩90B 68.12M USD | ₩49K 37.34 USD | ₩1,185 0.89 USD | ₩1,215 0.92 USD | ₩90B 68.12M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩848 0.64 USD |
+0.95
|
₩90B 68.02M USD | ₩19K 14.44 USD | ₩843 0.64 USD | ₩867 0.65 USD | ₩90B 68.02M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩10,660 8.05 USD |
-1.3
|
₩90B 67.96M USD | ₩30 0.02 USD | ₩10,610 8.01 USD | ₩10,790 8.14 USD | ₩90B 67.96M USD | 0 | ₩0 0 USD | ||
|
Hanshin Machinery Co., Ltd.
011700.KS
KR
|
₩2,770 2.09 USD |
+0.91
|
₩90B 67.63M USD | ₩44K 33.15 USD | ₩2,740 2.07 USD | ₩2,835 2.14 USD | ₩90B 67.63M USD | 0 | ₩0 0 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,172 0.88 USD |
-1.35
|
₩89B 67.26M USD | ₩36K 26.86 USD | ₩1,151 0.87 USD | ₩1,178 0.89 USD | ₩89B 67.26M USD | 0 | ₩0 0 USD | ||
|
Dongbang Transport Logistics Co., Ltd.
004140.KS
KR
|
₩1,864 1.41 USD |
-1.48
|
₩89B 67.25M USD | ₩24K 18.34 USD | ₩1,864 1.41 USD | ₩1,896 1.43 USD | ₩89B 67.25M USD | 0 | ₩0 0 USD | ||
|
Farmsco
036580.KS
KR
|
₩2,515 1.9 USD |
+1
|
₩88B 66.48M USD | ₩7K 5.58 USD | ₩2,490 1.88 USD | ₩2,555 1.93 USD | ₩88B 66.48M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩2,000 1.51 USD |
-3.14
|
₩88B 66.4M USD | ₩89K 67.34 USD | ₩1,901 1.43 USD | ₩2,060 1.55 USD | ₩88B 66.4M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,475 3.38 USD |
-0.22
|
₩87B 65.87M USD | ₩873 0.66 USD | ₩4,455 3.36 USD | ₩4,485 3.39 USD | ₩87B 65.87M USD | 0 | ₩0 0 USD | ||
|
ktcs corporation
058850.KS
KR
|
₩2,300 1.74 USD |
-0.43
|
₩87B 65.87M USD | ₩6K 4.57 USD | ₩2,280 1.72 USD | ₩2,320 1.75 USD | ₩87B 65.87M USD | 0 | ₩0 0 USD | ||
|
Byucksan Corporation
007210.KS
KR
|
₩1,554 1.17 USD |
-0.13
|
₩87B 65.67M USD | ₩14K 10.4 USD | ₩1,547 1.17 USD | ₩1,574 1.19 USD | ₩87B 65.67M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,070 3.83 USD |
-0.59
|
₩86B 65.02M USD | ₩6K 4.28 USD | ₩5,030 3.8 USD | ₩5,100 3.85 USD | ₩86B 65.02M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,115 1.6 USD |
-0.7
|
₩84B 63.44M USD | ₩382 0.29 USD | ₩2,100 1.59 USD | ₩2,145 1.62 USD | ₩84B 63.44M USD | 0 | ₩0 0 USD | ||
|
Savezone I&C Corporation
067830.KS
KR
|
₩2,230 1.68 USD |
-0.89
|
₩84B 63.43M USD | ₩2K 1.26 USD | ₩2,230 1.68 USD | ₩2,250 1.7 USD | ₩84B 63.43M USD | 0 | ₩0 0 USD | ||
|
Ilshinstone.Co.,Ltd.
007110.KS
KR
|
₩1,085 0.82 USD |
-1.27
|
₩84B 63.41M USD | ₩82K 61.76 USD | ₩1,079 0.81 USD | ₩1,110 0.84 USD | ₩84B 63.41M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩10,310 7.78 USD |
-3.1
|
₩84B 63.24M USD | ₩21K 15.95 USD | ₩10,310 7.78 USD | ₩10,730 8.1 USD | ₩84B 63.24M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,980 4.51 USD |
0
|
₩83B 62.74M USD | ₩570 0.43 USD | ₩5,920 4.47 USD | ₩6,090 4.6 USD | ₩83B 62.74M USD | 0 | ₩0 0 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩137,200 103.56 USD |
0
|
₩82B 62.14M USD | ₩0 0 USD | ₩137,200 103.56 USD | ₩137,200 103.56 USD | ₩82B 62.14M USD | 0 | ₩0 0 USD | ||
|
Sempio Company
007540.KS
KR
|
₩40,800 30.8 USD |
0
|
₩82B 62.07M USD | ₩46 0.03 USD | ₩40,750 30.76 USD | ₩40,900 30.87 USD | ₩82B 62.07M USD | 0 | ₩0 0 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,170 1.64 USD |
-1.36
|
₩82B 62.04M USD | ₩10K 7.51 USD | ₩2,170 1.64 USD | ₩2,215 1.67 USD | ₩82B 62.04M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005740.KS
KR
|
₩5,490 4.14 USD |
-0.9
|
₩82B 61.97M USD | ₩3K 2.22 USD | ₩5,480 4.14 USD | ₩5,550 4.19 USD | ₩82B 61.97M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩5,180 3.91 USD |
-2.27
|
₩82B 61.81M USD | ₩9K 6.58 USD | ₩5,170 3.9 USD | ₩5,320 4.02 USD | ₩82B 61.81M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005745.KS
KR
|
₩5,470 4.13 USD |
-2.5
|
₩82B 61.74M USD | ₩1K 1.06 USD | ₩5,470 4.13 USD | ₩5,470 4.13 USD | ₩82B 61.74M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019680.KS
KR
|
₩960 0.72 USD |
-1.33
|
₩82B 61.65M USD | ₩207 0.16 USD | ₩955 0.72 USD | ₩971 0.73 USD | ₩82B 61.65M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩2,890 2.18 USD |
-0.34
|
₩81B 61.49M USD | ₩14K 10.3 USD | ₩2,865 2.16 USD | ₩2,930 2.21 USD | ₩81B 61.49M USD | 0 | ₩0 0 USD | ||
|
CHOSUN WELDING POHANG Co., Ltd
120030.KS
KR
|
₩86,500 65.29 USD |
-1.7
|
₩80B 60.49M USD | ₩1K 0.98 USD | ₩85,000 64.16 USD | ₩89,500 67.56 USD | ₩80B 60.49M USD | 0 | ₩0 0 USD | ||
|
Korea Export Packaging Industrial Co.,Ltd
002200.KS
KR
|
₩2,385 1.8 USD |
-1.65
|
₩80B 60.31M USD | ₩15K 11.1 USD | ₩2,380 1.8 USD | ₩2,425 1.83 USD | ₩80B 60.31M USD | 0 | ₩0 0 USD | ||
|
Dongyang Express Corp.
084670.KS
KR
|
₩30,550 23.06 USD |
-4.08
|
₩80B 60.16M USD | ₩6K 4.37 USD | ₩30,100 22.72 USD | ₩31,900 24.08 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
|
Sambu Engineering & Construction Co., Ltd
001470.KS
KR
|
₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩6,040 4.56 USD |
-2.11
|
₩79B 59.48M USD | ₩205 0.15 USD | ₩6,040 4.56 USD | ₩6,170 4.66 USD | ₩79B 59.48M USD | 0 | ₩0 0 USD | ||
|
CKD Bio Corp.
063160.KS
KR
|
₩14,270 10.77 USD |
-1.59
|
₩78B 59.09M USD | ₩10K 7.47 USD | ₩14,200 10.72 USD | ₩14,710 11.1 USD | ₩78B 59.09M USD | 0 | ₩0 0 USD | ||
|
HLB GLOBAL Co., Ltd.
003580.KS
KR
|
₩1,537 1.16 USD |
+0.92
|
₩78B 58.77M USD | ₩39K 29.74 USD | ₩1,402 1.06 USD | ₩1,557 1.18 USD | ₩78B 58.77M USD | 0 | ₩0 0 USD | ||
|
Hansol Logistics Co., Ltd.
009180.KS
KR
|
₩2,760 2.08 USD |
-1.08
|
₩78B 58.64M USD | ₩3K 2.51 USD | ₩2,755 2.08 USD | ₩2,790 2.11 USD | ₩78B 58.64M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩4,010 3.03 USD |
-2.9
|
₩77B 58.34M USD | ₩1K 0.77 USD | ₩4,000 3.02 USD | ₩4,105 3.1 USD | ₩77B 58.34M USD | 0 | ₩0 0 USD | ||
|
Shinil Electronics Co.,Ltd.
002700.KS
KR
|
₩1,131 0.85 USD |
-1.31
|
₩77B 58.15M USD | ₩33K 24.62 USD | ₩1,130 0.85 USD | ₩1,150 0.87 USD | ₩77B 58.15M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004255.KS
KR
|
₩2,020 1.52 USD |
-0.25
|
₩77B 58.13M USD | ₩545 0.41 USD | ₩1,980 1.49 USD | ₩2,085 1.57 USD | ₩77B 58.13M USD | 0 | ₩0 0 USD | ||
|
BOHAE BREWERY Co., Ltd.
000890.KS
KR
|
₩2,815 2.12 USD |
+20.34
|
₩77B 58.08M USD | ₩6M 4.36K USD | ₩2,255 1.7 USD | ₩2,850 2.15 USD | ₩77B 58.08M USD | 0 | ₩0 0 USD | ||
|
TP Inc.
007980.KS
KR
|
₩1,696 1.28 USD |
-2.02
|
₩76B 57.69M USD | ₩24K 18.36 USD | ₩1,696 1.28 USD | ₩1,730 1.31 USD | ₩76B 57.69M USD | 0 | ₩0 0 USD | ||
|
KTIS Corporation
058860.KS
KR
|
₩2,485 1.88 USD |
-0.4
|
₩76B 57.44M USD | ₩8K 6.12 USD | ₩2,485 1.88 USD | ₩2,500 1.89 USD | ₩76B 57.44M USD | 0 | ₩0 0 USD | ||
|
Ildong Holdings Co., Ltd.
000230.KS
KR
|
₩6,500 4.91 USD |
-1.37
|
₩75B 56.62M USD | ₩760 0.57 USD | ₩6,500 4.91 USD | ₩6,620 5 USD | ₩75B 56.62M USD | 0 | ₩0 0 USD | ||
|
Namkwang Engineering & Construction Co., Ltd.
001260.KS
KR
|
₩7,630 5.76 USD |
-1.68
|
₩75B 56.58M USD | ₩3K 2.31 USD | ₩7,600 5.74 USD | ₩7,850 5.93 USD | ₩75B 56.58M USD | 0 | ₩0 0 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩7,950 6 USD |
-0.38
|
₩75B 56.55M USD | ₩315 0.24 USD | ₩7,950 6 USD | ₩8,000 6.04 USD | ₩75B 56.55M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩34,800 26.27 USD |
-0.29
|
₩75B 56.25M USD | ₩153 0.12 USD | ₩34,800 26.27 USD | ₩35,000 26.42 USD | ₩75B 56.25M USD | 0 | ₩0 0 USD | ||
|
PaperCorea Inc.
001020.KS
KR
|
₩2,090 1.58 USD |
0
|
₩74B 56.14M USD | ₩187 0.14 USD | ₩2,075 1.57 USD | ₩2,110 1.59 USD | ₩74B 56.14M USD | 0 | ₩0 0 USD | ||
|
Ilsung Construction Co., Ltd.
013360.KS
KR
|
₩1,360 1.03 USD |
+0.29
|
₩73B 55.46M USD | ₩152K 114.72 USD | ₩1,346 1.02 USD | ₩1,440 1.09 USD | ₩73B 55.46M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩1,795 1.35 USD |
-0.28
|
₩73B 54.75M USD | ₩844 0.64 USD | ₩1,793 1.35 USD | ₩1,845 1.39 USD | ₩73B 54.75M USD | 0 | ₩0 0 USD | ||
|
DSR Wire Corp
069730.KS
KR
|
₩5,030 3.8 USD |
0
|
₩72B 54.67M USD | ₩2K 1.74 USD | ₩4,995 3.77 USD | ₩5,100 3.85 USD | ₩72B 54.67M USD | 0 | ₩0 0 USD | ||
|
DONGBANG AGRO Corporation
007590.KS
KR
|
₩5,800 4.38 USD |
0
|
₩72B 54.31M USD | ₩47 0.04 USD | ₩5,760 4.35 USD | ₩5,800 4.38 USD | ₩72B 54.31M USD | 0 | ₩0 0 USD | ||
|
CS Holdings Co., Ltd.
000590.KS
KR
|
₩69,300 52.31 USD |
-0.43
|
₩71B 53.86M USD | ₩4 0 USD | ₩69,300 52.31 USD | ₩69,600 52.54 USD | ₩71B 53.86M USD | 0 | ₩0 0 USD | ||
Kukje Pharma Co., Ltd.
002720.KS
KR
|
₩3,365 2.54 USD |
-1.03
|
₩71B 53.75M USD | ₩12K 9.2 USD | ₩3,300 2.49 USD | ₩3,470 2.62 USD | ₩71B 53.75M USD | 0 | ₩0 0 USD | ||
|
Duksung Co., Ltd.
004835.KS
KR
|
₩4,650 3.51 USD |
-1.27
|
₩71B 53.68M USD | ₩215 0.16 USD | ₩4,600 3.47 USD | ₩4,735 3.57 USD | ₩71B 53.68M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machine Tool Co., Ltd.
000850.KS
KR
|
₩32,150 24.27 USD |
-1.23
|
₩71B 53.39M USD | ₩3K 1.99 USD | ₩31,650 23.89 USD | ₩33,000 24.91 USD | ₩71B 53.39M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩1,945 1.47 USD |
-0.82
|
₩70B 53.05M USD | ₩10K 7.46 USD | ₩1,940 1.46 USD | ₩2,000 1.51 USD | ₩70B 53.05M USD | 0 | ₩0 0 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩14,640 11.05 USD |
-4.62
|
₩70B 52.71M USD | ₩6K 4.89 USD | ₩14,580 11.01 USD | ₩15,340 11.58 USD | ₩70B 52.71M USD | 0 | ₩0 0 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩4,980 3.76 USD |
-1.58
|
₩69B 52.44M USD | ₩5K 3.79 USD | ₩4,950 3.74 USD | ₩5,200 3.93 USD | ₩69B 52.44M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩4,550 3.43 USD |
-1.19
|
₩69B 52.21M USD | ₩965 0.73 USD | ₩4,480 3.38 USD | ₩4,750 3.59 USD | ₩69B 52.21M USD | 0 | ₩0 0 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩13,330 10.06 USD |
-1.62
|
₩69B 51.96M USD | ₩520 0.39 USD | ₩13,300 10.04 USD | ₩13,550 10.23 USD | ₩69B 51.96M USD | 0 | ₩0 0 USD | ||
|
CAMUS ENGINEERING & CONSTRUCTION Inc.
013700.KS
KR
|
₩1,150 0.87 USD |
+0.17
|
₩69B 51.87M USD | ₩6K 4.32 USD | ₩1,144 0.86 USD | ₩1,174 0.89 USD | ₩69B 51.87M USD | 0 | ₩0 0 USD | ||
|
NH Prime REIT Co., Ltd.
338100.KS
KR
|
₩3,675 2.77 USD |
0
|
₩69B 51.76M USD | ₩11K 7.95 USD | ₩3,600 2.72 USD | ₩3,680 2.78 USD | ₩69B 51.76M USD | 0 | ₩0 0 USD | ||
|
NK Co., Ltd.
085310.KS
KR
|
₩9,780 7.38 USD |
-1.01
|
₩68B 51.29M USD | ₩664 0.5 USD | ₩9,430 7.12 USD | ₩9,900 7.47 USD | ₩68B 51.29M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||