$2.28T
시가 총액
$73.25B
총 거래량
BTC 56.27%     ETH 9.14%
지배력

결과 페이지 7 - 국가: 대한민국 거래소: KSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (1061)
KSE (1061)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Korea Movenex Co., Ltd. 010100.KS KR ₩3,825 2.89 USD
-3.54
₩116B 87.92M USD ₩54K 40.42 USD ₩3,800 2.87 USD ₩4,015 3.03 USD ₩116B 87.92M USD 0 ₩0 0 USD
kr Hanil Iron & Steel Co., Ltd 002220.KS KR ₩4,895 3.69 USD
-3.64
₩116B 87.73M USD ₩53K 39.87 USD ₩4,885 3.69 USD ₩5,150 3.89 USD ₩116B 87.73M USD 0 ₩0 0 USD
kr Daehan Synthetic Fiber Co., Ltd. 003830.KS KR ₩106,300 80.24 USD
-3.45
₩115B 86.77M USD ₩22 0.02 USD ₩106,300 80.24 USD ₩106,300 80.24 USD ₩115B 86.77M USD 0 ₩0 0 USD
kr NPC Co., Ltd. 004250.KS KR ₩2,990 2.26 USD
-0.83
₩114B 86.04M USD ₩18K 13.75 USD ₩2,975 2.25 USD ₩3,025 2.28 USD ₩114B 86.04M USD 0 ₩0 0 USD
kr Manho Rope & Wire Ltd. 001080.KS KR ₩3,970 3 USD
+0.51
₩114B 85.8M USD ₩333 0.25 USD ₩3,960 2.99 USD ₩4,175 3.15 USD ₩114B 85.8M USD 0 ₩0 0 USD
kr Kumkang Kind Co., Ltd. 014280.KS KR ₩4,000 3.02 USD
-2.91
₩113B 85.54M USD ₩20K 14.86 USD ₩3,995 3.02 USD ₩4,125 3.11 USD ₩113B 85.54M USD 0 ₩0 0 USD
kr DUAL Co., Ltd. 016740.KS KR ₩3,975 3 USD
-4.1
₩113B 85.1M USD ₩28K 21.08 USD ₩3,945 2.98 USD ₩4,145 3.13 USD ₩113B 85.1M USD 0 ₩0 0 USD
kr Hwaseung Corporation Co.,Ltd. 013520.KS KR ₩2,400 1.81 USD
-4
₩113B 84.97M USD ₩23K 17.02 USD ₩2,340 1.77 USD ₩2,480 1.87 USD ₩113B 84.97M USD 0 ₩0 0 USD
kr THN Corporation 019180.KS KR ₩6,240 4.71 USD
-4.13
₩112B 84.78M USD ₩65K 49.31 USD ₩6,190 4.67 USD ₩6,600 4.98 USD ₩112B 84.78M USD 0 ₩0 0 USD
kr Shinyoungwacoal,Inc. 005800.KS KR ₩12,330 9.31 USD
-5.15
₩111B 83.76M USD ₩3K 2.13 USD ₩12,100 9.13 USD ₩12,900 9.74 USD ₩111B 83.76M USD 0 ₩0 0 USD
kr Mona Yongpyong Co.,Ltd 070960.KS KR ₩2,340 1.77 USD
-4.1
₩111B 83.55M USD ₩19K 14.68 USD ₩2,340 1.77 USD ₩2,400 1.81 USD ₩111B 83.55M USD 0 ₩0 0 USD
kr KidariStudio, Inc. 020120.KS KR ₩2,975 2.25 USD
-1.82
₩110B 83.23M USD ₩24K 18.35 USD ₩2,950 2.23 USD ₩3,030 2.29 USD ₩110B 83.23M USD 0 ₩0 0 USD
kr HS Ad Inc. 035000.KS KR ₩6,800 5.13 USD
-0.73
₩110B 83.19M USD ₩6K 4.71 USD ₩6,800 5.13 USD ₩6,950 5.25 USD ₩110B 83.19M USD 0 ₩0 0 USD
kr Daesung Holdings Co., Ltd. 016710.KS KR ₩6,840 5.16 USD
-3.25
₩110B 82.82M USD ₩5K 3.47 USD ₩6,830 5.16 USD ₩7,140 5.39 USD ₩110B 82.82M USD 0 ₩0 0 USD
kr STX Corporation 011810.KS KR ₩3,530 2.66 USD
0
₩109B 82.55M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩109B 82.55M USD 0 ₩0 0 USD
kr Kyungdong City Gas Co., Ltd 267290.KS KR ₩18,550 14 USD
-1.17
₩109B 82.48M USD ₩8K 5.98 USD ₩18,550 14 USD ₩18,860 14.24 USD ₩109B 82.48M USD 0 ₩0 0 USD
kr Kukdong Oil & Chemicals Co.,Ltd 014530.KS KR ₩3,110 2.35 USD
-2.35
₩108B 81.86M USD ₩50K 37.66 USD ₩3,110 2.35 USD ₩3,157 2.38 USD ₩108B 81.86M USD 0 ₩0 0 USD
kr Taekyung Bk Co., Ltd 014580.KS KR ₩3,925 2.96 USD
-1.75
₩108B 81.72M USD ₩6K 4.65 USD ₩3,910 2.95 USD ₩4,010 3.03 USD ₩108B 81.72M USD 0 ₩0 0 USD
kr Crown Confectionery Co., Ltd. 26490K.KS KR ₩8,380 6.33 USD
+7.71
₩107B 80.9M USD ₩91 0.07 USD ₩7,310 5.52 USD ₩8,380 6.33 USD ₩107B 80.9M USD 0 ₩0 0 USD
kr Incheon City Gas Co., Ltd. 034590.KS KR ₩25,850 19.51 USD
0
₩107B 80.43M USD ₩0 0 USD ₩25,850 19.51 USD ₩25,850 19.51 USD ₩107B 80.43M USD 0 ₩0 0 USD
kr Sungmoon Electronics Co., Ltd. 014915.KS KR ₩4,700 3.55 USD
-3.49
₩106B 79.67M USD ₩4K 2.88 USD ₩4,635 3.5 USD ₩4,700 3.55 USD ₩106B 79.67M USD 0 ₩0 0 USD
kr Green Chemical Co., Ltd. 083420.KS KR ₩4,495 3.39 USD
-2.18
₩105B 79.15M USD ₩7K 4.93 USD ₩4,490 3.39 USD ₩4,645 3.51 USD ₩105B 79.15M USD 0 ₩0 0 USD
kr Hankuk Paper Mfg. Co., Ltd 027970.KS KR ₩543 0.41 USD
-6.39
₩103B 77.94M USD ₩278K 210.09 USD ₩540 0.41 USD ₩587 0.44 USD ₩103B 77.94M USD 0 ₩0 0 USD
kr Crown Confectionery Co., Ltd. 264900.KS KR ₩8,030 6.06 USD
-0.74
₩103B 77.52M USD ₩688 0.52 USD ₩8,020 6.05 USD ₩8,100 6.11 USD ₩103B 77.52M USD 0 ₩0 0 USD
kr Moorim P&P Co., Ltd. 009580.KS KR ₩1,635 1.23 USD
-1.15
₩102B 76.97M USD ₩30K 22.96 USD ₩1,630 1.23 USD ₩1,678 1.27 USD ₩102B 76.97M USD 0 ₩0 0 USD
kr HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS KR ₩3,925 2.96 USD
-2.36
₩102B 76.73M USD ₩16K 12.4 USD ₩3,895 2.94 USD ₩4,015 3.03 USD ₩102B 76.73M USD 0 ₩0 0 USD
kr HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS KR ₩11,480 8.67 USD
0
₩101B 76.44M USD ₩16K 11.82 USD ₩11,350 8.57 USD ₩11,480 8.67 USD ₩101B 76.44M USD 0 ₩0 0 USD
kr Asiana IDT, Inc. 267850.KS KR ₩9,015 6.8 USD
-1.26
₩100B 75.53M USD ₩2K 1.71 USD ₩9,000 6.79 USD ₩9,270 7 USD ₩100B 75.53M USD 0 ₩0 0 USD
kr DY Corporation 013570.KS KR ₩3,790 2.86 USD
-3.55
₩100B 75.3M USD ₩31K 23.71 USD ₩3,760 2.84 USD ₩3,935 2.97 USD ₩100B 75.3M USD 0 ₩0 0 USD
kr Taeyang Metal Industrial Co., Ltd. 004100.KS KR ₩2,735 2.06 USD
-3.01
₩100B 75.2M USD ₩158K 119 USD ₩2,705 2.04 USD ₩2,810 2.12 USD ₩100B 75.2M USD 0 ₩0 0 USD
kr Jeil Pharma Holdings Inc 002620.KS KR ₩6,480 4.89 USD
-5.41
₩99B 75.09M USD ₩12K 9.02 USD ₩6,420 4.85 USD ₩6,910 5.22 USD ₩99B 75.09M USD 0 ₩0 0 USD
kr Dongnam Chemical Co., Ltd. 023450.KS KR ₩29,400 22.19 USD
-0.68
₩98B 74.34M USD ₩707 0.53 USD ₩29,400 22.19 USD ₩29,550 22.31 USD ₩98B 74.34M USD 0 ₩0 0 USD
kr Hankook Cosmetics Co., Ltd. 123690.KS KR ₩6,100 4.6 USD
-3.79
₩98B 73.98M USD ₩19K 14.63 USD ₩6,070 4.58 USD ₩6,350 4.79 USD ₩98B 73.98M USD 0 ₩0 0 USD
kr Sempio Foods Company 248170.KS KR ₩21,150 15.96 USD
-1.4
₩97B 72.9M USD ₩5K 3.83 USD ₩21,050 15.89 USD ₩21,850 16.49 USD ₩97B 72.9M USD 0 ₩0 0 USD
kr ContentreeJoongAng corp. 036420.KS KR ₩4,995 3.77 USD
0
₩95B 72.03M USD ₩0 0 USD ₩4,995 3.77 USD ₩4,995 3.77 USD ₩95B 72.03M USD 0 ₩0 0 USD
kr HANDOK Inc. 002390.KS KR ₩7,340 5.54 USD
-1.21
₩95B 71.98M USD ₩7K 5.15 USD ₩7,200 5.43 USD ₩7,440 5.62 USD ₩95B 71.98M USD 0 ₩0 0 USD
kr ShinWon Corporation 009270.KS KR ₩1,056 0.8 USD
-1.58
₩95B 71.63M USD ₩85K 64.5 USD ₩1,053 0.79 USD ₩1,082 0.82 USD ₩95B 71.63M USD 0 ₩0 0 USD
kr DKME Co., Ltd. 015590.KS KR ₩1,998 1.51 USD
-3.94
₩95B 71.48M USD ₩124K 93.75 USD ₩1,976 1.49 USD ₩2,075 1.57 USD ₩95B 71.48M USD 0 ₩0 0 USD
kr Daechang Co., Ltd. 012800.KS KR ₩1,207 0.91 USD
-0.82
₩92B 69.53M USD ₩60K 45.2 USD ₩1,202 0.91 USD ₩1,222 0.92 USD ₩92B 69.53M USD 0 ₩0 0 USD
kr HL D&I Halla Corporation 014790.KS KR ₩2,415 1.82 USD
-3.21
₩91B 69.01M USD ₩18K 13.34 USD ₩2,415 1.82 USD ₩2,500 1.89 USD ₩91B 69.01M USD 0 ₩0 0 USD
kr Daiyang Metal Co., Ltd. 009190.KS KR ₩2,070 1.56 USD
+0.24
₩91B 68.72M USD ₩175K 131.84 USD ₩1,901 1.43 USD ₩2,100 1.59 USD ₩91B 68.72M USD 0 ₩0 0 USD
kr Anam Electronics Co.,Ltd. 008700.KS KR ₩1,200 0.91 USD
-0.91
₩91B 68.69M USD ₩210K 158.47 USD ₩1,174 0.89 USD ₩1,215 0.92 USD ₩91B 68.69M USD 0 ₩0 0 USD
kr DCM Corp. 024090.KS KR ₩10,660 8.05 USD
-1.3
₩90B 67.96M USD ₩297 0.22 USD ₩10,610 8.01 USD ₩10,790 8.14 USD ₩90B 67.96M USD 0 ₩0 0 USD
kr Sangsangin Investment & Securities Co.,Ltd. 001290.KS KR ₩840 0.63 USD
0
₩89B 67.38M USD ₩78K 58.54 USD ₩840 0.63 USD ₩867 0.65 USD ₩89B 67.38M USD 0 ₩0 0 USD
kr Dongbang Transport Logistics Co., Ltd. 004140.KS KR ₩1,848 1.39 USD
-2.33
₩88B 66.67M USD ₩68K 50.96 USD ₩1,846 1.39 USD ₩1,896 1.43 USD ₩88B 66.67M USD 0 ₩0 0 USD
kr Farmsco 036580.KS KR ₩2,505 1.89 USD
+0.6
₩88B 66.22M USD ₩31K 23.73 USD ₩2,490 1.88 USD ₩2,570 1.94 USD ₩88B 66.22M USD 0 ₩0 0 USD
kr SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS KR ₩1,153 0.87 USD
-2.95
₩88B 66.17M USD ₩76K 57.23 USD ₩1,149 0.87 USD ₩1,178 0.89 USD ₩88B 66.17M USD 0 ₩0 0 USD
kr Hanshin Machinery Co., Ltd. 011700.KS KR ₩2,685 2.03 USD
-2.19
₩87B 65.56M USD ₩132K 99.56 USD ₩2,680 2.02 USD ₩2,835 2.14 USD ₩87B 65.56M USD 0 ₩0 0 USD
kr Youngbo Chemical Co., Ltd. 014440.KS KR ₩4,445 3.36 USD
-0.89
₩87B 65.43M USD ₩912 0.69 USD ₩4,435 3.35 USD ₩4,485 3.39 USD ₩87B 65.43M USD 0 ₩0 0 USD
kr ktcs corporation 058850.KS KR ₩2,275 1.72 USD
-1.52
₩86B 65.15M USD ₩13K 9.73 USD ₩2,275 1.72 USD ₩2,320 1.75 USD ₩86B 65.15M USD 0 ₩0 0 USD
kr Byucksan Corporation 007210.KS KR ₩1,534 1.16 USD
-1.42
₩86B 64.82M USD ₩38K 28.61 USD ₩1,529 1.15 USD ₩1,574 1.19 USD ₩86B 64.82M USD 0 ₩0 0 USD
kr Hwang Kum Steel & Technology Co., Ltd 032560.KS KR ₩5,030 3.8 USD
-1.37
₩85B 64.5M USD ₩12K 9.18 USD ₩5,030 3.8 USD ₩5,100 3.85 USD ₩85B 64.5M USD 0 ₩0 0 USD
kr SAMWONSTEEL Co.,Ltd. 023000.KS KR ₩2,110 1.59 USD
-0.94
₩84B 63.29M USD ₩8K 6.19 USD ₩2,090 1.58 USD ₩2,145 1.62 USD ₩84B 63.29M USD 0 ₩0 0 USD
kr Savezone I&C Corporation 067830.KS KR ₩2,225 1.68 USD
-1.11
₩84B 63.29M USD ₩5K 3.83 USD ₩2,215 1.67 USD ₩2,250 1.7 USD ₩84B 63.29M USD 0 ₩0 0 USD
kr Samsung Climate Control Co., Ltd. 006660.KS KR ₩10,170 7.68 USD
-4.42
₩83B 62.38M USD ₩46K 35.02 USD ₩10,110 7.63 USD ₩10,730 8.1 USD ₩83B 62.38M USD 0 ₩0 0 USD
kr Sempio Company 007540.KS KR ₩40,950 30.91 USD
+0.37
₩83B 62.3M USD ₩307 0.23 USD ₩40,600 30.65 USD ₩40,950 30.91 USD ₩83B 62.3M USD 0 ₩0 0 USD
kr Choheung Corporation 002600.KS KR ₩137,200 103.56 USD
0
₩82B 62.14M USD ₩0 0 USD ₩137,200 103.56 USD ₩137,200 103.56 USD ₩82B 62.14M USD 0 ₩0 0 USD
kr Dongyang Express Corp. 084670.KS KR ₩31,550 23.82 USD
-0.94
₩82B 62.13M USD ₩13K 9.66 USD ₩30,100 22.72 USD ₩31,900 24.08 USD ₩82B 62.13M USD 0 ₩0 0 USD
kr CROWNHAITAI Holdings Co.,Ltd. 005745.KS KR ₩5,470 4.13 USD
-2.5
₩82B 61.74M USD ₩1K 1.06 USD ₩5,470 4.13 USD ₩5,470 4.13 USD ₩82B 61.74M USD 0 ₩0 0 USD
kr DRB Industrial Co., Ltd. 163560.KS KR ₩5,880 4.44 USD
-1.67
₩82B 61.69M USD ₩2K 1.57 USD ₩5,850 4.42 USD ₩6,090 4.6 USD ₩82B 61.69M USD 0 ₩0 0 USD
kr CROWNHAITAI Holdings Co.,Ltd. 005740.KS KR ₩5,450 4.11 USD
-1.62
₩82B 61.52M USD ₩6K 4.59 USD ₩5,430 4.1 USD ₩5,550 4.19 USD ₩82B 61.52M USD 0 ₩0 0 USD
kr N.I Steel Co., Ltd. 008260.KS KR ₩2,887 2.18 USD
-0.45
₩81B 61.43M USD ₩24K 18.28 USD ₩2,865 2.16 USD ₩2,930 2.21 USD ₩81B 61.43M USD 0 ₩0 0 USD
kr AJUSTEEL Co.,Ltd 139990.KS KR ₩2,145 1.62 USD
-2.5
₩81B 61.33M USD ₩26K 19.52 USD ₩2,130 1.61 USD ₩2,215 1.67 USD ₩81B 61.33M USD 0 ₩0 0 USD
kr Daekyo Co., Ltd. 019680.KS KR ₩955 0.72 USD
-1.85
₩81B 61.33M USD ₩14K 10.52 USD ₩942 0.71 USD ₩971 0.73 USD ₩81B 61.33M USD 0 ₩0 0 USD
kr INZI Controls Co.,Ltd. 023800.KS KR ₩5,130 3.87 USD
-3.21
₩81B 61.22M USD ₩18K 13.68 USD ₩5,100 3.85 USD ₩5,320 4.02 USD ₩81B 61.22M USD 0 ₩0 0 USD
kr Ilshinstone.Co.,Ltd. 007110.KS KR ₩1,047 0.79 USD
-4.73
₩81B 61.19M USD ₩122K 92.39 USD ₩1,041 0.79 USD ₩1,110 0.84 USD ₩81B 61.19M USD 0 ₩0 0 USD
kr CHOSUN WELDING POHANG Co., Ltd 120030.KS KR ₩86,500 65.29 USD
-1.7
₩80B 60.49M USD ₩1K 0.98 USD ₩85,000 64.16 USD ₩89,500 67.56 USD ₩80B 60.49M USD 0 ₩0 0 USD
kr Sambu Engineering & Construction Co., Ltd 001470.KS KR ₩347 0.26 USD
0
₩80B 60.16M USD ₩0 0 USD ₩347 0.26 USD ₩347 0.26 USD ₩80B 60.16M USD 0 ₩0 0 USD
kr Korea Export Packaging Industrial Co.,Ltd 002200.KS KR ₩2,375 1.79 USD
-2.06
₩80B 60.06M USD ₩37K 28.01 USD ₩2,365 1.79 USD ₩2,425 1.83 USD ₩80B 60.06M USD 0 ₩0 0 USD
kr CKD Bio Corp. 063160.KS KR ₩14,330 10.82 USD
-1.17
₩79B 59.34M USD ₩15K 10.97 USD ₩14,130 10.67 USD ₩14,710 11.1 USD ₩79B 59.34M USD 0 ₩0 0 USD
kr Hansol Logistics Co., Ltd. 009180.KS KR ₩2,750 2.08 USD
-1.43
₩77B 58.43M USD ₩16K 11.73 USD ₩2,725 2.06 USD ₩2,790 2.11 USD ₩77B 58.43M USD 0 ₩0 0 USD
kr HLB GLOBAL Co., Ltd. 003580.KS KR ₩1,525 1.15 USD
+0.13
₩77B 58.31M USD ₩45K 34.12 USD ₩1,402 1.06 USD ₩1,557 1.18 USD ₩77B 58.31M USD 0 ₩0 0 USD
kr AK Holdings, Inc. 006840.KS KR ₩5,910 4.46 USD
-4.21
₩77B 58.2M USD ₩1K 1.11 USD ₩5,910 4.46 USD ₩6,170 4.66 USD ₩77B 58.2M USD 0 ₩0 0 USD
kr Shinil Electronics Co.,Ltd. 002700.KS KR ₩1,128 0.85 USD
-1.57
₩77B 58M USD ₩105K 79.11 USD ₩1,126 0.85 USD ₩1,150 0.87 USD ₩77B 58M USD 0 ₩0 0 USD
kr DRB Holding Co., Ltd. 004840.KS KR ₩3,975 3 USD
-3.75
₩77B 57.83M USD ₩9K 6.75 USD ₩3,955 2.99 USD ₩4,105 3.1 USD ₩77B 57.83M USD 0 ₩0 0 USD
kr NPC Co., Ltd. 004255.KS KR ₩2,005 1.51 USD
-0.99
₩76B 57.7M USD ₩900 0.68 USD ₩1,980 1.49 USD ₩2,085 1.57 USD ₩76B 57.7M USD 0 ₩0 0 USD
kr KTIS Corporation 058860.KS KR ₩2,490 1.88 USD
-0.2
₩76B 57.55M USD ₩17K 12.53 USD ₩2,465 1.86 USD ₩2,500 1.89 USD ₩76B 57.55M USD 0 ₩0 0 USD
kr TP Inc. 007980.KS KR ₩1,690 1.28 USD
-2.37
₩76B 57.49M USD ₩54K 40.45 USD ₩1,663 1.26 USD ₩1,730 1.31 USD ₩76B 57.49M USD 0 ₩0 0 USD
kr PaperCorea Inc. 001020.KS KR ₩2,105 1.59 USD
+0.72
₩75B 56.54M USD ₩2K 1.37 USD ₩2,075 1.57 USD ₩2,130 1.61 USD ₩75B 56.54M USD 0 ₩0 0 USD
kr Dongil Industries Co.,Ltd. 004890.KS KR ₩34,800 26.27 USD
-0.29
₩75B 56.25M USD ₩153 0.12 USD ₩34,800 26.27 USD ₩35,000 26.42 USD ₩75B 56.25M USD 0 ₩0 0 USD
kr Namkwang Engineering & Construction Co., Ltd. 001260.KS KR ₩7,570 5.71 USD
-2.45
₩74B 56.13M USD ₩10K 7.51 USD ₩7,490 5.65 USD ₩7,850 5.93 USD ₩74B 56.13M USD 0 ₩0 0 USD
kr Oyang Corporation 006090.KS KR ₩7,850 5.93 USD
-1.63
₩74B 55.83M USD ₩1K 1.07 USD ₩7,830 5.91 USD ₩8,000 6.04 USD ₩74B 55.83M USD 0 ₩0 0 USD
kr Ildong Holdings Co., Ltd. 000230.KS KR ₩6,310 4.76 USD
-4.25
₩73B 54.97M USD ₩8K 5.98 USD ₩6,270 4.73 USD ₩6,620 5 USD ₩73B 54.97M USD 0 ₩0 0 USD
kr DSR Wire Corp 069730.KS KR ₩5,040 3.8 USD
+0.2
₩73B 54.78M USD ₩10K 7.68 USD ₩4,995 3.77 USD ₩5,100 3.85 USD ₩73B 54.78M USD 0 ₩0 0 USD
kr Ilsung Construction Co., Ltd. 013360.KS KR ₩1,331 1 USD
-1.84
₩72B 54.28M USD ₩246K 185.42 USD ₩1,312 0.99 USD ₩1,440 1.09 USD ₩72B 54.28M USD 0 ₩0 0 USD
kr BOHAE BREWERY Co., Ltd. 000890.KS KR ₩2,625 1.98 USD
+12.15
₩72B 54.16M USD ₩10M 7.32K USD ₩2,255 1.7 USD ₩2,875 2.17 USD ₩72B 54.16M USD 0 ₩0 0 USD
kr DONGBANG AGRO Corporation 007590.KS KR ₩5,780 4.36 USD
-0.34
₩72B 54.13M USD ₩3K 2.37 USD ₩5,750 4.34 USD ₩5,800 4.38 USD ₩72B 54.13M USD 0 ₩0 0 USD
kr CS Holdings Co., Ltd. 000590.KS KR ₩69,300 52.31 USD
-0.43
₩71B 53.86M USD ₩4 0 USD ₩69,300 52.31 USD ₩69,600 52.54 USD ₩71B 53.86M USD 0 ₩0 0 USD
kr Hwacheon Machine Tool Co., Ltd. 000850.KS KR ₩32,350 24.42 USD
-0.62
₩71B 53.72M USD ₩7K 5.18 USD ₩31,650 23.89 USD ₩33,000 24.91 USD ₩71B 53.72M USD 0 ₩0 0 USD
kr TY Holdings Co., Ltd 363280.KS KR ₩1,748 1.32 USD
-2.9
₩71B 53.31M USD ₩20K 14.89 USD ₩1,740 1.31 USD ₩1,845 1.39 USD ₩71B 53.31M USD 0 ₩0 0 USD
kr Duksung Co., Ltd. 004835.KS KR ₩4,615 3.48 USD
-2.02
₩71B 53.28M USD ₩696 0.53 USD ₩4,600 3.47 USD ₩4,735 3.57 USD ₩71B 53.28M USD 0 ₩0 0 USD
Kukje Pharma Co., Ltd. Kukje Pharma Co., Ltd. 002720.KS KR ₩3,320 2.51 USD
-2.35
₩70B 53.03M USD ₩19K 14.11 USD ₩3,300 2.49 USD ₩3,470 2.62 USD ₩70B 53.03M USD 0 ₩0 0 USD
kr CJ Seafood Corporation 011150.KS KR ₩1,939 1.46 USD
-1.12
₩70B 52.88M USD ₩22K 16.58 USD ₩1,930 1.46 USD ₩2,000 1.51 USD ₩70B 52.88M USD 0 ₩0 0 USD
kr Tapex Co., Ltd. 055490.KS KR ₩14,590 11.01 USD
-4.95
₩70B 52.53M USD ₩9K 6.44 USD ₩14,580 11.01 USD ₩15,340 11.58 USD ₩70B 52.53M USD 0 ₩0 0 USD
kr Wooshin Systems Co., Ltd. 017370.KS KR ₩4,560 3.44 USD
-0.98
₩69B 52.33M USD ₩2K 1.4 USD ₩4,480 3.38 USD ₩4,750 3.59 USD ₩69B 52.33M USD 0 ₩0 0 USD
kr Sungchang Enterprise Holdings Limited 000180.KS KR ₩4,960 3.74 USD
-1.98
₩69B 52.23M USD ₩8K 5.89 USD ₩4,950 3.74 USD ₩5,200 3.93 USD ₩69B 52.23M USD 0 ₩0 0 USD
kr Telcoware Co.,Ltd. 078000.KS KR ₩13,340 10.07 USD
-1.55
₩69B 52M USD ₩2K 1.34 USD ₩13,220 9.98 USD ₩13,550 10.23 USD ₩69B 52M USD 0 ₩0 0 USD
kr NH Prime REIT Co., Ltd. 338100.KS KR ₩3,680 2.78 USD
+0.14
₩69B 51.83M USD ₩33K 24.83 USD ₩3,600 2.72 USD ₩3,695 2.79 USD ₩69B 51.83M USD 0 ₩0 0 USD
kr CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS KR ₩1,146 0.87 USD
-0.17
₩68B 51.69M USD ₩12K 9.14 USD ₩1,144 0.86 USD ₩1,174 0.89 USD ₩68B 51.69M USD 0 ₩0 0 USD
kr Sungmoon Electronics Co., Ltd. 014910.KS KR ₩3,000 2.26 USD
-6.54
₩67B 50.85M USD ₩1M 904.59 USD ₩2,930 2.21 USD ₩3,220 2.43 USD ₩67B 50.85M USD 0 ₩0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency