결과 페이지 7 - 국가: 대한민국 거래소: KSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (1551)
- {{country.name}}
- 모든 나라들
- 대한민국 (1551)
KSE (1551)
- {{item.name}}
- 모든 거래소
- KOSDAQ (1668)
- KSE (1551)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (19)
- 화학약품 (35)
- 특수 화학약품 (26)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (6)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 강철 (41)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (63)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (16)
- 의류 제조 (25)
- 신발 및 액세서리 (6)
- 포장 및 용기 (16)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (8)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (2)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (5)
- 은행 - 지역 (11)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (9)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (1)
- REIT - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (11)
- 농산물 (2)
- 가정용품 및 개인용품 (19)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (48)
- 의료 기기 (1)
- 의료 기기 및 소모품 (2)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (10)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (10)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (30)
- 엔지니어링 및 건설 (45)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (22)
- 금속 제작 (6)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (19)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (10)
- 통합 화물 및 물류 (12)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (2)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (9)
- 전자 부품 (34)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $4,385 3.31 USD |
+0.34
|
$146.64B 110.69M USD | $165.79K 125.14 USD | $4,350 3.28 USD | $4,410 3.33 USD | $146.64B 110.69M USD | 0 | $0 0 USD | |
| Cosmax BTI, Inc. 044820.KS | $15,250 11.51 USD |
+0.46
|
$145.71B 109.99M USD | $30.88K 23.31 USD | $14,850 11.21 USD | $15,430 11.65 USD | $145.71B 109.99M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,700 4.3 USD |
+0.53
|
$143.72B 108.48M USD | $77.68K 58.64 USD | $5,640 4.26 USD | $5,740 4.33 USD | $143.72B 108.48M USD | 0 | $0 0 USD | |
| Aplus Asset Advisor Co. Ltd 244920.KS | $6,330 4.78 USD |
+0.32
|
$143.11B 108.02M USD | $110.45K 83.37 USD | $6,270 4.73 USD | $6,460 4.88 USD | $143.11B 108.02M USD | 0 | $0 0 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $3,010 2.27 USD |
+1.18
|
$142.93B 107.89M USD | $38.82K 29.31 USD | $2,960 2.23 USD | $3,070 2.32 USD | $142.93B 107.89M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $4,190 3.16 USD |
+0.84
|
$142.74B 107.74M USD | $140.26K 105.87 USD | $4,145 3.13 USD | $4,350 3.28 USD | $142.74B 107.74M USD | 0 | $0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $53,800 40.61 USD |
-2.18
|
$142.03B 107.21M USD | $9.5K 7.17 USD | $53,700 40.53 USD | $55,900 42.2 USD | $142.03B 107.21M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $20,800 15.7 USD |
-3.26
|
$141.77B 107.01M USD | $20.8K 15.7 USD | $20,725 15.64 USD | $21,950 16.57 USD | $141.77B 107.01M USD | 0 | $0 0 USD | |
| Kyungdong Invest Co., Ltd 012320.KS | $64,900 48.99 USD |
+4.34
|
$141.5B 106.81M USD | $9.94K 7.5 USD | $62,100 46.88 USD | $65,500 49.44 USD | $141.5B 106.81M USD | 0 | $0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $5,420 4.09 USD |
-2.34
|
$141.41B 106.74M USD | $98.12K 74.07 USD | $5,350 4.04 USD | $5,670 4.28 USD | $141.41B 106.74M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,878 1.42 USD |
+4.51
|
$140.95B 106.39M USD | $33.74M 25.47K USD | $1,788 1.35 USD | $2,000 1.51 USD | $140.95B 106.39M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $36,350 27.44 USD |
+2.39
|
$140.76B 106.25M USD | $23.72K 17.91 USD | $35,250 26.61 USD | $37,050 27.97 USD | $140.76B 106.25M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,470 4.13 USD |
0
|
$140.31B 105.91M USD | $25.56K 19.3 USD | $5,440 4.11 USD | $5,500 4.15 USD | $140.31B 105.91M USD | 0 | $0 0 USD | |
| Uniquest Corporation 077500.KS | $6,460 4.88 USD |
+1.25
|
$139.54B 105.33M USD | $157.36K 118.78 USD | $6,390 4.82 USD | $6,630 5 USD | $139.54B 105.33M USD | 0 | $0 0 USD | |
| DY Power Corporation 210540.KS | $12,640 9.54 USD |
+0.72
|
$139.49B 105.3M USD | $34.7K 26.19 USD | $12,510 9.44 USD | $12,680 9.57 USD | $139.49B 105.3M USD | 0 | $0 0 USD | |
| Shinhung Co., Ltd 004080.KS | $14,600 11.02 USD |
0
|
$137.91B 104.1M USD | $279 0.21 USD | $14,520 10.96 USD | $14,600 11.02 USD | $137.91B 104.1M USD | 0 | $0 0 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $18,160 13.71 USD |
0
|
$137.72B 103.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.72B 103.95M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $694 0.52 USD |
+3.43
|
$137.12B 103.5M USD | $522.56K 394.45 USD | $664 0.5 USD | $695 0.52 USD | $137.12B 103.5M USD | 0 | $0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,519 1.15 USD |
+0.33
|
$136.48B 103.02M USD | $179.02K 135.13 USD | $1,505 1.14 USD | $1,542 1.16 USD | $136.48B 103.02M USD | 0 | $0 0 USD | |
| Hyosung ITX Co. Ltd 094280.KS | $12,330 9.31 USD |
+0.41
|
$136.1B 102.74M USD | $9.18K 6.93 USD | $12,250 9.25 USD | $12,360 9.33 USD | $136.1B 102.74M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $668 0.5 USD |
0
|
$136.1B 102.74M USD | $647.38K 488.67 USD | $659 0.5 USD | $673 0.51 USD | $136.1B 102.74M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,300 2.49 USD |
+1.69
|
$135.83B 102.53M USD | $39.44K 29.77 USD | $3,250 2.45 USD | $3,300 2.49 USD | $135.83B 102.53M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $4,070 3.07 USD |
+1.75
|
$134B 101.15M USD | $141.05K 106.47 USD | $3,920 2.96 USD | $4,090 3.09 USD | $134B 101.15M USD | 0 | $0 0 USD | |
| Taekyung Chemical Co., Ltd. 006890.KS | $11,740 8.86 USD |
+1.12
|
$133.06B 100.44M USD | $21.94K 16.56 USD | $11,590 8.75 USD | $11,770 8.88 USD | $133.06B 100.44M USD | 0 | $0 0 USD | |
| Byucksan Corporation 007210.KS | $2,355 1.78 USD |
+2.17
|
$131.84B 99.52M USD | $171.02K 129.09 USD | $2,310 1.74 USD | $2,370 1.79 USD | $131.84B 99.52M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,320 3.26 USD |
-0.69
|
$131.55B 99.3M USD | $372.18K 280.94 USD | $4,295 3.24 USD | $4,430 3.34 USD | $131.55B 99.3M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $736 0.56 USD |
+0.14
|
$130.95B 98.85M USD | $20.03K 15.12 USD | $730 0.55 USD | $742 0.56 USD | $130.95B 98.85M USD | 0 | $0 0 USD | |
| KidariStudio, Inc. 020120.KS | $3,530 2.66 USD |
+0.57
|
$130.83B 98.76M USD | $151.96K 114.7 USD | $3,420 2.58 USD | $3,540 2.67 USD | $130.83B 98.76M USD | 0 | $0 0 USD | |
| Asiana IDT, Inc. 267850.KS | $11,770 8.88 USD |
-0.34
|
$130.65B 98.62M USD | $11.94K 9.01 USD | $11,640 8.79 USD | $11,850 8.94 USD | $130.65B 98.62M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,450 4.11 USD |
0
|
$130.29B 98.35M USD | $16.12K 12.17 USD | $5,360 4.05 USD | $5,480 4.14 USD | $130.29B 98.35M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,720 3.56 USD |
+1.29
|
$130.19B 98.27M USD | $157.33K 118.76 USD | $4,645 3.51 USD | $4,770 3.6 USD | $130.19B 98.27M USD | 0 | $0 0 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $1,875 1.42 USD |
+1.9
|
$126.96B 95.84M USD | $885.51K 668.42 USD | $1,813 1.37 USD | $1,877 1.42 USD | $126.96B 95.84M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $8,220 6.2 USD |
-0.6
|
$126.19B 95.25M USD | $7.8K 5.88 USD | $8,210 6.2 USD | $8,340 6.3 USD | $126.19B 95.25M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $23,000 17.36 USD |
+0.66
|
$126.18B 95.24M USD | $13.35K 10.08 USD | $22,700 17.13 USD | $23,150 17.47 USD | $126.18B 95.24M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,590 3.46 USD |
+2
|
$124.17B 93.73M USD | $152.61K 115.19 USD | $4,450 3.36 USD | $4,590 3.46 USD | $124.17B 93.73M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $3,320 2.51 USD |
+0.3
|
$122.88B 92.75M USD | $154.69K 116.77 USD | $3,255 2.46 USD | $3,345 2.52 USD | $122.88B 92.75M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $12,300 9.28 USD |
+0.74
|
$122.88B 92.75M USD | $2.41K 1.82 USD | $12,220 9.22 USD | $12,310 9.29 USD | $122.88B 92.75M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005965.KS | $20,250 15.29 USD |
+1.25
|
$122.88B 92.75M USD | $457 0.34 USD | $20,100 15.17 USD | $20,250 15.29 USD | $122.88B 92.75M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005960.KS | $5,150 3.89 USD |
-0.19
|
$122.88B 92.75M USD | $64.16K 48.43 USD | $5,120 3.86 USD | $5,210 3.93 USD | $122.88B 92.75M USD | 0 | $0 0 USD | |
| Sempio Foods Company 248170.KS | $26,900 20.31 USD |
+0.19
|
$122.84B 92.73M USD | $17.71K 13.37 USD | $26,650 20.12 USD | $26,950 20.34 USD | $122.84B 92.73M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,565 3.45 USD |
-0.11
|
$122.67B 92.6M USD | $105.93K 79.96 USD | $4,545 3.43 USD | $4,615 3.48 USD | $122.67B 92.6M USD | 0 | $0 0 USD | |
| DKME Co., Ltd. 015590.KS | $515 0.39 USD |
0
|
$122.05B 92.12M USD | $0 0 USD | $515 0.39 USD | $515 0.39 USD | $122.05B 92.12M USD | 0 | $0 0 USD | |
| KCTC Co. Ltd 009070.KS | $4,045 3.05 USD |
-0.86
|
$120.97B 91.31M USD | $64.97K 49.04 USD | $4,005 3.02 USD | $4,100 3.09 USD | $120.97B 91.31M USD | 0 | $0 0 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $2,945 2.22 USD |
+2.26
|
$120.82B 91.2M USD | $275.83K 208.21 USD | $2,895 2.19 USD | $2,985 2.25 USD | $120.82B 91.2M USD | 0 | $0 0 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $2,510 1.89 USD |
-0.99
|
$119.96B 90.55M USD | $483.24K 364.77 USD | $2,480 1.87 USD | $2,535 1.91 USD | $119.96B 90.55M USD | 0 | $0 0 USD | |
| HS Ad Inc. 035000.KS | $7,390 5.58 USD |
-0.54
|
$119.77B 90.41M USD | $18.36K 13.86 USD | $7,330 5.53 USD | $7,440 5.62 USD | $119.77B 90.41M USD | 0 | $0 0 USD | |
| Charm Engineering Co.,Ltd. 009310.KS | $1,407 1.06 USD |
+6.19
|
$118.75B 89.63M USD | $2.88M 2.18K USD | $1,311 0.99 USD | $1,714 1.29 USD | $118.75B 89.63M USD | 0 | $0 0 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $11,850 8.94 USD |
0
|
$118.32B 89.31M USD | $14.79K 11.16 USD | $11,700 8.83 USD | $12,970 9.79 USD | $118.32B 89.31M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,300 25.89 USD |
+0.29
|
$118.19B 89.22M USD | $2.04K 1.54 USD | $33,950 25.63 USD | $34,300 25.89 USD | $118.19B 89.22M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,510 2.65 USD |
+0.14
|
$118.18B 89.21M USD | $55.47K 41.87 USD | $3,480 2.63 USD | $3,510 2.65 USD | $118.18B 89.21M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $14,070 10.62 USD |
+0.93
|
$117.41B 88.63M USD | $16.74K 12.64 USD | $13,900 10.49 USD | $14,130 10.67 USD | $117.41B 88.63M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $8,430 6.36 USD |
0
|
$117.3B 88.54M USD | $1.3K 0.98 USD | $8,310 6.27 USD | $8,530 6.44 USD | $117.3B 88.54M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $618 0.47 USD |
-0.48
|
$117.3B 88.54M USD | $1.2M 907.38 USD | $611 0.46 USD | $630 0.48 USD | $117.3B 88.54M USD | 0 | $0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $2,170 1.64 USD |
+7.43
|
$117.23B 88.49M USD | $1.64M 1.23K USD | $1,994 1.51 USD | $2,225 1.68 USD | $117.23B 88.49M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $14,850 11.21 USD |
+0.13
|
$116.73B 88.11M USD | $124.03K 93.62 USD | $14,740 11.13 USD | $15,100 11.4 USD | $116.73B 88.11M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $13,470 10.17 USD |
+1.13
|
$116.57B 87.99M USD | $9.47K 7.15 USD | $13,330 10.06 USD | $13,520 10.21 USD | $116.57B 87.99M USD | 0 | $0 0 USD | |
| Kyungdong City Gas Co., Ltd 267290.KS | $19,650 14.83 USD |
+0.26
|
$115.75B 87.37M USD | $14.85K 11.21 USD | $19,610 14.8 USD | $19,750 14.91 USD | $115.75B 87.37M USD | 0 | $0 0 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | $1,500 1.13 USD |
+0.6
|
$115.68B 87.32M USD | $459.57K 346.9 USD | $1,486 1.12 USD | $1,515 1.14 USD | $115.68B 87.32M USD | 0 | $0 0 USD | |
| Huneed Technologies 005870.KS | $8,770 6.62 USD |
+0.46
|
$114.8B 86.66M USD | $203.01K 153.24 USD | $8,700 6.57 USD | $8,920 6.73 USD | $114.8B 86.66M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $7,140 5.39 USD |
+0.42
|
$114.72B 86.59M USD | $75.5K 56.99 USD | $7,070 5.34 USD | $7,180 5.42 USD | $114.72B 86.59M USD | 0 | $0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $107,900 81.45 USD |
+6.1
|
$113.94B 86.01M USD | $100.71K 76.02 USD | $99,800 75.33 USD | $119,400 90.13 USD | $113.94B 86.01M USD | 0 | $0 0 USD | |
| Soosan Cebotics Co., Ltd. 017550.KS | $1,823 1.38 USD |
+0.72
|
$113.75B 85.87M USD | $118.73K 89.62 USD | $1,807 1.36 USD | $1,835 1.39 USD | $113.75B 85.87M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $7,920 5.98 USD |
-0.25
|
$113.71B 85.84M USD | $3.99K 3.01 USD | $7,820 5.9 USD | $8,010 6.05 USD | $113.71B 85.84M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002780.KS | $782 0.59 USD |
+0.39
|
$113.71B 85.84M USD | $452.89K 341.86 USD | $770 0.58 USD | $790 0.6 USD | $113.71B 85.84M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $3,535 2.67 USD |
+0.14
|
$113.71B 85.84M USD | $2.23K 1.68 USD | $3,530 2.66 USD | $3,680 2.78 USD | $113.71B 85.84M USD | 0 | $0 0 USD | |
| Shinyoungwacoal,Inc. 005800.KS | $12,550 9.47 USD |
-0.32
|
$112.95B 85.26M USD | $9.56K 7.22 USD | $12,360 9.33 USD | $12,700 9.59 USD | $112.95B 85.26M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | $9,160 6.91 USD |
+3.74
|
$112.33B 84.79M USD | $11.85K 8.94 USD | $8,680 6.55 USD | $9,170 6.92 USD | $112.33B 84.79M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | $7,810 5.9 USD |
+0.51
|
$112.33B 84.79M USD | $526.98K 397.78 USD | $7,670 5.79 USD | $8,040 6.07 USD | $112.33B 84.79M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $4,500 3.4 USD |
+1.69
|
$111.01B 83.8M USD | $135.04K 101.93 USD | $4,420 3.34 USD | $4,540 3.43 USD | $111.01B 83.8M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $3,905 2.95 USD |
-0.51
|
$110.98B 83.77M USD | $29.83K 22.52 USD | $3,930 2.97 USD | $4,000 3.02 USD | $110.98B 83.77M USD | 0 | $0 0 USD | |
| Mirae Asset Global REIT Co., Ltd. 396690.KS | $2,775 2.09 USD |
-0.72
|
$109.91B 82.96M USD | $38.37K 28.96 USD | $2,750 2.08 USD | $2,800 2.11 USD | $109.91B 82.96M USD | 0 | $0 0 USD | |
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | $12,430 9.38 USD |
-0.08
|
$109.65B 82.77M USD | $34.02K 25.68 USD | $12,300 9.28 USD | $12,490 9.43 USD | $109.65B 82.77M USD | 0 | $0 0 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $3,390 2.56 USD |
+6.77
|
$109.65B 82.77M USD | $13.49M 10.18K USD | $3,380 2.55 USD | $3,770 2.85 USD | $109.65B 82.77M USD | 0 | $0 0 USD | |
| ktcs corporation 058850.KS | $2,890 2.18 USD |
-0.86
|
$109.64B 82.76M USD | $194.51K 146.83 USD | $2,880 2.17 USD | $2,935 2.22 USD | $109.64B 82.76M USD | 0 | $0 0 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $2,990 2.26 USD |
+0.67
|
$108.84B 82.15M USD | $199.74K 150.77 USD | $2,965 2.24 USD | $2,995 2.26 USD | $108.84B 82.15M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $3,025 2.28 USD |
-0.33
|
$108.69B 82.04M USD | $312.84K 236.14 USD | $2,975 2.25 USD | $3,050 2.3 USD | $108.69B 82.04M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $17,970 13.56 USD |
-1.16
|
$108.69B 82.04M USD | $641 0.48 USD | $17,750 13.4 USD | $18,030 13.61 USD | $108.69B 82.04M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $6,260 4.73 USD |
+2.79
|
$107.79B 81.36M USD | $174.46K 131.69 USD | $6,060 4.57 USD | $6,390 4.82 USD | $107.79B 81.36M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,950 2.23 USD |
+0.34
|
$107.45B 81.11M USD | $1.35M 1.02K USD | $2,855 2.16 USD | $3,035 2.29 USD | $107.45B 81.11M USD | 0 | $0 0 USD | |
| TY Holdings Co., Ltd 363280.KS | $3,000 2.26 USD |
+1.69
|
$106.21B 80.17M USD | $263.49K 198.89 USD | $2,915 2.2 USD | $3,060 2.31 USD | $106.21B 80.17M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $6,950 5.25 USD |
+0.87
|
$106.09B 80.08M USD | $62.36K 47.07 USD | $6,860 5.18 USD | $7,050 5.32 USD | $106.09B 80.08M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 264900.KS | $8,800 6.64 USD |
-0.34
|
$105.74B 79.82M USD | $51.62K 38.96 USD | $8,730 6.59 USD | $8,870 6.7 USD | $105.74B 79.82M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 26490K.KS | $10,280 7.76 USD |
+1.78
|
$105.74B 79.82M USD | $9.87K 7.45 USD | $10,040 7.58 USD | $10,340 7.81 USD | $105.74B 79.82M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 19 Company 380440.KS | $10,290 7.77 USD |
0
|
$105.55B 79.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.55B 79.68M USD | 0 | $0 0 USD | |
| Savezone I&C Corporation 067830.KS | $2,795 2.11 USD |
+1.82
|
$105.32B 79.5M USD | $249.79K 188.55 USD | $2,650 2 USD | $2,785 2.1 USD | $105.32B 79.5M USD | 0 | $0 0 USD | |
| Incheon City Gas Co., Ltd. 034590.KS | $25,450 19.21 USD |
-0.2
|
$104.9B 79.19M USD | $3.63K 2.74 USD | $25,450 19.21 USD | $25,550 19.29 USD | $104.9B 79.19M USD | 0 | $0 0 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,500 1.13 USD |
+1.69
|
$104.63B 78.98M USD | $72.87K 55.01 USD | $1,468 1.11 USD | $1,519 1.15 USD | $104.63B 78.98M USD | 0 | $0 0 USD | |
| Shinil Electronics Co.,Ltd. 002700.KS | $1,513 1.14 USD |
0
|
$104.25B 78.69M USD | $371.79K 280.64 USD | $1,508 1.14 USD | $1,522 1.15 USD | $104.25B 78.69M USD | 0 | $0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $8,980 6.78 USD |
+2.39
|
$103.9B 78.43M USD | $257.19K 194.13 USD | $8,860 6.69 USD | $9,350 7.06 USD | $103.9B 78.43M USD | 0 | $0 0 USD | |
| Monalisa Co., Ltd 012690.KS | $2,830 2.14 USD |
+0.18
|
$103.47B 78.1M USD | $250.09K 188.78 USD | $2,825 2.13 USD | $2,885 2.18 USD | $103.47B 78.1M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,430 5.61 USD |
+1.23
|
$103.28B 77.96M USD | $98.54K 74.38 USD | $7,360 5.56 USD | $7,530 5.68 USD | $103.28B 77.96M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,660 2.76 USD |
+2.09
|
$103.17B 77.87M USD | $125.42K 94.67 USD | $3,585 2.71 USD | $3,655 2.76 USD | $103.17B 77.87M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $3,980 3 USD |
+1.27
|
$103.08B 77.81M USD | $45.51K 34.35 USD | $3,915 2.96 USD | $3,990 3.01 USD | $103.08B 77.81M USD | 0 | $0 0 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $4,670 3.53 USD |
+0.54
|
$102.74B 77.55M USD | $493.74K 372.69 USD | $4,545 3.43 USD | $4,780 3.61 USD | $102.74B 77.55M USD | 0 | $0 0 USD | |
| Daechang Co., Ltd. 012800.KS | $1,343 1.01 USD |
+1.44
|
$102.5B 77.37M USD | $562.11K 424.3 USD | $1,322 1 USD | $1,359 1.03 USD | $102.5B 77.37M USD | 0 | $0 0 USD | |
| STX Corporation 011810.KS | $3,265 2.46 USD |
+1.24
|
$101.15B 76.35M USD | $43.41K 32.77 USD | $3,210 2.42 USD | $3,270 2.47 USD | $101.15B 76.35M USD | 0 | $0 0 USD | |
| HL D&I Halla Corporation 014790.KS | $2,670 2.02 USD |
-0.74
|
$101.08B 76.3M USD | $81.46K 61.49 USD | $2,660 2.01 USD | $2,715 2.05 USD | $101.08B 76.3M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $5,940 4.48 USD |
0
|
$100.91B 76.17M USD | $28.78K 21.72 USD | $5,850 4.42 USD | $5,980 4.51 USD | $100.91B 76.17M USD | 0 | $0 0 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $10,620 8.02 USD |
-0.19
|
$100.52B 75.87M USD | $3.68K 2.77 USD | $10,550 7.96 USD | $10,640 8.03 USD | $100.52B 75.87M USD | 0 | $0 0 USD | |
| Huvis Corporation 079980.KS | $3,040 2.29 USD |
-0.16
|
$100.05B 75.52M USD | $79.79K 60.22 USD | $3,015 2.28 USD | $3,060 2.31 USD | $100.05B 75.52M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||