결과 페이지 7 - 국가: 대한민국 거래소: KSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (1061)
- {{country.name}}
- 모든 나라들
- 대한민국 (1061)
KSE (1061)
- {{item.name}}
- 모든 거래소
- KOSDAQ (1518)
- KSE (1061)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (17)
- 화학약품 (30)
- 특수 화학약품 (33)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (13)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (36)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (62)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (16)
- 의류 제조 (23)
- 신발 및 액세서리 (7)
- 포장 및 용기 (15)
- 식당 (1)
- 백화점 (7)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (2)
- 숙박 (2)
- 리조트 및 카지노 (4)
- 여행 서비스 (1)
- 자산 관리 (2)
- 자본 시장 (32)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 제과업체 (11)
- 농산물 (1)
- 가정용품 및 개인용품 (19)
- 포장 식품 (41)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (3)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (10)
- 의료 기기 (2)
- 의료 기기 및 소모품 (1)
- 의료 유통 (1)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (6)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (12)
- 항공우주 및 방위 (10)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (28)
- 엔지니어링 및 건설 (42)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (19)
- 금속 제작 (8)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (23)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (8)
- 통합 화물 및 물류 (10)
- IT 서비스 (9)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (9)
- 전자 부품 (32)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (6)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HWASEUNG Industries Co.,Ltd.
006060.KS
KR
|
₩2,510 1.89 USD |
-3.65
|
₩120B 90.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩120B 90.79M USD | 0 | ₩0 0 USD | ||
|
Daehan Synthetic Fiber Co., Ltd.
003830.KS
KR
|
₩110,100 83.11 USD |
-0.72
|
₩119B 89.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩119B 89.87M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩4,145 3.13 USD |
-2.01
|
₩118B 88.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩118B 88.74M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,500 1.89 USD |
-3.85
|
₩117B 88.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩117B 88.51M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩6,510 4.91 USD |
-3.41
|
₩117B 88.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩117B 88.45M USD | 0 | ₩0 0 USD | ||
|
Shinyoungwacoal,Inc.
005800.KS
KR
|
₩13,000 9.81 USD |
-0.69
|
₩117B 88.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩117B 88.32M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,120 3.11 USD |
-1.67
|
₩117B 88.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩117B 88.1M USD | 0 | ₩0 0 USD | ||
|
Mona Yongpyong Co.,Ltd
070960.KS
KR
|
₩2,440 1.84 USD |
+1.24
|
₩115B 87.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩115B 87.13M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004250.KS
KR
|
₩3,015 2.28 USD |
-2.11
|
₩115B 86.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩115B 86.76M USD | 0 | ₩0 0 USD | ||
|
Daesung Holdings Co., Ltd.
016710.KS
KR
|
₩7,070 5.34 USD |
-0.7
|
₩113B 85.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩113B 85.61M USD | 0 | ₩0 0 USD | ||
|
Manho Rope & Wire Ltd.
001080.KS
KR
|
₩3,950 2.98 USD |
-4.24
|
₩113B 85.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩113B 85.37M USD | 0 | ₩0 0 USD | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩3,030 2.29 USD |
-1.78
|
₩112B 84.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩112B 84.77M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,185 2.4 USD |
+1.27
|
₩111B 83.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 83.83M USD | 0 | ₩0 0 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩6,850 5.17 USD |
-2.97
|
₩111B 83.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 83.8M USD | 0 | ₩0 0 USD | ||
|
Kyungdong City Gas Co., Ltd
267290.KS
KR
|
₩18,770 14.17 USD |
-2.54
|
₩111B 83.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 83.46M USD | 0 | ₩0 0 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩580 0.44 USD |
-1.69
|
₩110B 83.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 83.25M USD | 0 | ₩0 0 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩3,995 3.02 USD |
-0.25
|
₩110B 83.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 83.18M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,870 3.68 USD |
+1.04
|
₩109B 82.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
|
STX Corporation
011810.KS
KR
|
₩3,530 2.66 USD |
0
|
₩109B 82.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,595 3.47 USD |
-0.33
|
₩107B 80.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 80.91M USD | 0 | ₩0 0 USD | ||
|
Incheon City Gas Co., Ltd.
034590.KS
KR
|
₩25,850 19.51 USD |
-0.39
|
₩107B 80.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 80.43M USD | 0 | ₩0 0 USD | ||
|
Jeil Pharma Holdings Inc
002620.KS
KR
|
₩6,850 5.17 USD |
-3.25
|
₩105B 79.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 79.38M USD | 0 | ₩0 0 USD | ||
|
Cha AI Healthcare Co., Ltd.
025620.KS
KR
|
₩5,770 4.36 USD |
-3.03
|
₩105B 79.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 79.24M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩4,020 3.03 USD |
-0.5
|
₩104B 78.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.59M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
264900.KS
KR
|
₩8,090 6.11 USD |
-0.61
|
₩103B 78.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103B 78.1M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,930 2.97 USD |
+1.03
|
₩103B 78.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103B 78.08M USD | 0 | ₩0 0 USD | ||
|
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,654 1.25 USD |
-2.01
|
₩103B 77.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103B 77.86M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩2,820 2.13 USD |
-3.26
|
₩103B 77.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103B 77.53M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩6,340 4.79 USD |
-3.06
|
₩102B 76.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.89M USD | 0 | ₩0 0 USD | ||
|
Asiana IDT, Inc.
267850.KS
KR
|
₩9,130 6.89 USD |
0
|
₩101B 76.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.5M USD | 0 | ₩0 0 USD | ||
|
HYUNDAI CORPORATION HOLDINGS Co., Ltd.
227840.KS
KR
|
₩11,480 8.67 USD |
-1.03
|
₩101B 76.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.44M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
26490K.KS
KR
|
₩7,780 5.87 USD |
-1.89
|
₩100B 75.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.11M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩29,600 22.34 USD |
0
|
₩99B 74.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 74.84M USD | 0 | ₩0 0 USD | ||
|
DKME Co., Ltd.
015590.KS
KR
|
₩2,080 1.57 USD |
-0.48
|
₩99B 74.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 74.42M USD | 0 | ₩0 0 USD | ||
|
Sempio Foods Company
248170.KS
KR
|
₩21,450 16.19 USD |
-2.28
|
₩98B 73.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 73.94M USD | 0 | ₩0 0 USD | ||
|
HANDOK Inc.
002390.KS
KR
|
₩7,430 5.61 USD |
-3.13
|
₩97B 72.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.86M USD | 0 | ₩0 0 USD | ||
|
ShinWon Corporation
009270.KS
KR
|
₩1,073 0.81 USD |
-0.37
|
₩96B 72.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.78M USD | 0 | ₩0 0 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩4,995 3.77 USD |
0
|
₩95B 72.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩95B 72.03M USD | 0 | ₩0 0 USD | ||
|
HL D&I Halla Corporation
014790.KS
KR
|
₩2,495 1.88 USD |
-4.59
|
₩94B 71.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 71.3M USD | 0 | ₩0 0 USD | ||
|
Daechang Co., Ltd.
012800.KS
KR
|
₩1,217 0.92 USD |
-0.33
|
₩93B 70.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 70.11M USD | 0 | ₩0 0 USD | ||
|
Anam Electronics Co.,Ltd.
008700.KS
KR
|
₩1,211 0.91 USD |
+0.83
|
₩92B 69.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.32M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩10,800 8.15 USD |
-0.46
|
₩91B 68.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.85M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩2,065 1.56 USD |
+12.41
|
₩91B 68.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.56M USD | 0 | ₩0 0 USD | ||
|
Dongbang Transport Logistics Co., Ltd.
004140.KS
KR
|
₩1,892 1.43 USD |
-2.47
|
₩90B 68.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 68.26M USD | 0 | ₩0 0 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,188 0.9 USD |
+0.34
|
₩90B 68.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 68.18M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩840 0.63 USD |
-5.51
|
₩89B 67.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.38M USD | 0 | ₩0 0 USD | ||
|
Hanshin Machinery Co., Ltd.
011700.KS
KR
|
₩2,745 2.07 USD |
-3
|
₩89B 67.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.02M USD | 0 | ₩0 0 USD | ||
|
ktcs corporation
058850.KS
KR
|
₩2,310 1.74 USD |
-1.07
|
₩88B 66.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.15M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,485 3.39 USD |
0
|
₩87B 66.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 66.02M USD | 0 | ₩0 0 USD | ||
|
Farmsco
036580.KS
KR
|
₩2,490 1.88 USD |
+0.81
|
₩87B 65.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.82M USD | 0 | ₩0 0 USD | ||
|
Byucksan Corporation
007210.KS
KR
|
₩1,556 1.17 USD |
-2.63
|
₩87B 65.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.75M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,100 3.85 USD |
-2.67
|
₩87B 65.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.4M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩10,640 8.03 USD |
-2.03
|
₩86B 65.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 65.27M USD | 0 | ₩0 0 USD | ||
|
Ilshinstone.Co.,Ltd.
007110.KS
KR
|
₩1,099 0.83 USD |
-2.22
|
₩85B 64.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.23M USD | 0 | ₩0 0 USD | ||
|
Savezone I&C Corporation
067830.KS
KR
|
₩2,250 1.7 USD |
-1.75
|
₩85B 64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,130 1.61 USD |
0
|
₩85B 63.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 63.89M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005745.KS
KR
|
₩5,610 4.23 USD |
-3.28
|
₩84B 63.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.32M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩5,300 4 USD |
-3.28
|
₩84B 63.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,200 1.66 USD |
+1.38
|
₩83B 62.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.9M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,980 4.51 USD |
-0.66
|
₩83B 62.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.74M USD | 0 | ₩0 0 USD | ||
|
Dongyang Express Corp.
084670.KS
KR
|
₩31,850 24.04 USD |
-2.3
|
₩83B 62.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.72M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005740.KS
KR
|
₩5,540 4.18 USD |
-2.64
|
₩83B 62.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.53M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019680.KS
KR
|
₩973 0.73 USD |
-1.72
|
₩83B 62.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.48M USD | 0 | ₩0 0 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩137,200 103.56 USD |
0
|
₩82B 62.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 62.14M USD | 0 | ₩0 0 USD | ||
|
Sempio Company
007540.KS
KR
|
₩40,800 30.8 USD |
-1.57
|
₩82B 62.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 62.07M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩2,900 2.19 USD |
-2.85
|
₩82B 61.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 61.7M USD | 0 | ₩0 0 USD | ||
|
CHOSUN WELDING POHANG Co., Ltd
120030.KS
KR
|
₩88,000 66.43 USD |
-1.12
|
₩82B 61.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 61.54M USD | 0 | ₩0 0 USD | ||
|
Korea Export Packaging Industrial Co.,Ltd
002200.KS
KR
|
₩2,425 1.83 USD |
-0.21
|
₩81B 61.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.32M USD | 0 | ₩0 0 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩6,170 4.66 USD |
-2.06
|
₩80B 60.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.76M USD | 0 | ₩0 0 USD | ||
|
Sambu Engineering & Construction Co., Ltd
001470.KS
KR
|
₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩4,130 3.12 USD |
-2.36
|
₩80B 60.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.08M USD | 0 | ₩0 0 USD | ||
|
CKD Bio Corp.
063160.KS
KR
|
₩14,500 10.95 USD |
-5.48
|
₩80B 60.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.04M USD | 0 | ₩0 0 USD | ||
|
Hansol Logistics Co., Ltd.
009180.KS
KR
|
₩2,790 2.11 USD |
-0.18
|
₩79B 59.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.28M USD | 0 | ₩0 0 USD | ||
|
Shinil Electronics Co.,Ltd.
002700.KS
KR
|
₩1,146 0.87 USD |
-1.8
|
₩78B 58.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.92M USD | 0 | ₩0 0 USD | ||
|
TP Inc.
007980.KS
KR
|
₩1,731 1.31 USD |
-1.03
|
₩78B 58.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.88M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004255.KS
KR
|
₩2,025 1.53 USD |
-0.74
|
₩77B 58.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.27M USD | 0 | ₩0 0 USD | ||
|
HLB GLOBAL Co., Ltd.
003580.KS
KR
|
₩1,523 1.15 USD |
-0.13
|
₩77B 58.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.24M USD | 0 | ₩0 0 USD | ||
|
KTIS Corporation
058860.KS
KR
|
₩2,495 1.88 USD |
-2.54
|
₩76B 57.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.67M USD | 0 | ₩0 0 USD | ||
|
Namkwang Engineering & Construction Co., Ltd.
001260.KS
KR
|
₩7,760 5.86 USD |
-1.77
|
₩76B 57.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.54M USD | 0 | ₩0 0 USD | ||
|
Ildong Holdings Co., Ltd.
000230.KS
KR
|
₩6,590 4.97 USD |
-2.95
|
₩76B 57.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.41M USD | 0 | ₩0 0 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩7,980 6.02 USD |
-0.13
|
₩75B 56.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.76M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩34,900 26.34 USD |
-1.69
|
₩75B 56.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.42M USD | 0 | ₩0 0 USD | ||
|
PaperCorea Inc.
001020.KS
KR
|
₩2,090 1.58 USD |
-3.69
|
₩74B 56.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 56.14M USD | 0 | ₩0 0 USD | ||
|
Ilsung Construction Co., Ltd.
013360.KS
KR
|
₩1,356 1.02 USD |
-11.72
|
₩73B 55.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.3M USD | 0 | ₩0 0 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩15,350 11.59 USD |
-4.95
|
₩73B 55.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.26M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩1,800 1.36 USD |
-4.86
|
₩73B 54.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 54.9M USD | 0 | ₩0 0 USD | ||
|
DSR Wire Corp
069730.KS
KR
|
₩5,030 3.8 USD |
0
|
₩72B 54.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.67M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩3,210 2.42 USD |
+9
|
₩72B 54.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.41M USD | 0 | ₩0 0 USD | ||
|
Duksung Co., Ltd.
004835.KS
KR
|
₩4,710 3.56 USD |
-3.68
|
₩72B 54.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.37M USD | 0 | ₩0 0 USD | ||
|
DONGBANG AGRO Corporation
007590.KS
KR
|
₩5,800 4.38 USD |
-0.34
|
₩72B 54.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.31M USD | 0 | ₩0 0 USD | ||
Kukje Pharma Co., Ltd.
002720.KS
KR
|
₩3,400 2.57 USD |
-0.15
|
₩72B 54.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.31M USD | 0 | ₩0 0 USD | ||
|
CS Holdings Co., Ltd.
000590.KS
KR
|
₩69,600 52.54 USD |
-4.4
|
₩72B 54.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.09M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machine Tool Co., Ltd.
000850.KS
KR
|
₩32,550 24.57 USD |
+2.68
|
₩72B 54.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.05M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩1,961 1.48 USD |
-1.7
|
₩71B 53.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.48M USD | 0 | ₩0 0 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩5,060 3.82 USD |
-2.88
|
₩71B 53.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.28M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩4,605 3.48 USD |
-0.32
|
₩70B 52.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.84M USD | 0 | ₩0 0 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩13,550 10.23 USD |
-1.53
|
₩70B 52.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.82M USD | 0 | ₩0 0 USD | ||
|
NK Co., Ltd.
085310.KS
KR
|
₩9,880 7.46 USD |
-0.8
|
₩69B 51.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 51.82M USD | 0 | ₩0 0 USD | ||
|
Daelim Bath Co.,Ltd.
005750.KS
KR
|
₩4,175 3.15 USD |
0
|
₩69B 51.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 51.79M USD | 0 | ₩0 0 USD | ||
|
CAMUS ENGINEERING & CONSTRUCTION Inc.
013700.KS
KR
|
₩1,148 0.87 USD |
-3.04
|
₩69B 51.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 51.78M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||