Pagina di risultati 7 per Paese: Corea del Sud Borsa: KSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (1061)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (1061)
KSE (1061)
- {{item.name}}
- Tutte le borse
- KOSDAQ (1518)
- KSE (1061)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (18)
- Prodotti chimici (34)
- Prodotti chimici speciali (26)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (13)
- Alluminio (6)
- Rame (1)
- Altri Metalli Industriali e Minerari (2)
- Acciaio (38)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (6)
- Ricambi auto (61)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (11)
- Tessile manifatturiero (16)
- Abbigliamento (22)
- Calzature ed Accessori (7)
- Imballaggio e contenitori (15)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (8)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (5)
- Ozio (2)
- Resort e Casinò (3)
- Servizi di Viaggio (2)
- Gestione del patrimonio (5)
- Banche - nazionali (8)
- Broker assicurativi (29)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (4)
- Assicurazione - Danni (8)
- Assicurazione - Diversificato (1)
- Servizi di credito (1)
- Immobili - Sviluppo (1)
- Servizi Immobiliari (1)
- Immobili - Diversificati (2)
- REIT - Hotel e Motel (1)
- REIT - Industriale (1)
- REIT - Ufficio (2)
- REIT - Residenziale (1)
- REIT - Retail (1)
- REIT - Diversificato (7)
- Produttori di birra (2)
- Produttori di vino e distillati (5)
- Bevande - Analcoliche (2)
- Pasticceria (11)
- Prodotti agricoli (2)
- Prodotti per la casa e per la persona (19)
- Cibi confezionati (35)
- Istruzione e Training (2)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (1)
- Tabacco (1)
- Biotecnologia (10)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (45)
- Dispositivi medici (1)
- Strumentazione medica e forniture (2)
- Distribuzione servizi medici (1)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (2)
- Utenza - Gas regolamentato (10)
- Servizi di Telecomunicazione (7)
- Agenzie Pubblicitarie (4)
- Editoria (3)
- Emittente (5)
- Divertimento (7)
- Internet Content &, Information (3)
- Giochi elettrici e Multimedia (5)
- Petrolio e gas - Raffinazione e Marketing (10)
- Aerospaziale e Difesa (9)
- Servizi Aziendali Speciali (2)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (3)
- Conglomerati (29)
- Ingegneria e Costruzione (43)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (8)
- Distribuzione industriale (6)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (21)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (7)
- Apparecchiature e Parti Elettriche (19)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (7)
- Rete Ferroviaria (3)
- Spedizione Marittima (8)
- Logistiche e Trasporto Merci Integrati (12)
- Information technology (11)
- Software - Applicazioni (2)
- Apparecchiature per la comunicazione (3)
- Computer Hardware (2)
- Elettronica di consumo (9)
- Componenti elettronici (33)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (8)
- Semiconduttori (7)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DY Power Corporation 210540.KS | ₩13,090 9.88 USD |
+0.77
|
₩144B 109.04M USD | ₩38K 28.66 USD | ₩12,880 9.72 USD | ₩13,160 9.93 USD | ₩144B 109.04M USD | 0 | ₩0 0 USD | ||
| Hyosung ITX Co. Ltd 094280.KS | ₩13,040 9.84 USD |
+0.31
|
₩144B 108.65M USD | ₩11K 8.52 USD | ₩12,850 9.7 USD | ₩13,040 9.84 USD | ₩144B 108.65M USD | 0 | ₩0 0 USD | ||
| Korea Movenex Co., Ltd. 010100.KS | ₩4,700 3.55 USD |
+15.48
|
₩143B 108.03M USD | ₩6M 4.15K USD | ₩3,980 3 USD | ₩4,855 3.66 USD | ₩143B 108.03M USD | 0 | ₩0 0 USD | ||
| Daesung Holdings Co., Ltd. 016710.KS | ₩8,890 6.71 USD |
+1.95
|
₩143B 107.65M USD | ₩64K 47.99 USD | ₩8,720 6.58 USD | ₩9,000 6.79 USD | ₩143B 107.65M USD | 0 | ₩0 0 USD | ||
| Kec Corporation 092220.KS | ₩701 0.53 USD |
+0.14
|
₩141B 106.23M USD | ₩493K 371.97 USD | ₩693 0.52 USD | ₩709 0.54 USD | ₩141B 106.23M USD | 0 | ₩0 0 USD | ||
| THN Corporation 019180.KS | ₩7,800 5.89 USD |
+3.72
|
₩140B 105.98M USD | ₩444K 335.39 USD | ₩7,460 5.63 USD | ₩7,940 5.99 USD | ₩140B 105.98M USD | 0 | ₩0 0 USD | ||
| Ildong Holdings Co., Ltd. 000230.KS | ₩12,430 9.38 USD |
-3.12
|
₩140B 105.95M USD | ₩130K 98.35 USD | ₩12,070 9.11 USD | ₩12,980 9.8 USD | ₩140B 105.95M USD | 0 | ₩0 0 USD | ||
| Hankuk Paper Mfg. Co., Ltd 027970.KS | ₩735 0.55 USD |
+0.14
|
₩140B 105.5M USD | ₩23K 17.71 USD | ₩735 0.55 USD | ₩744 0.56 USD | ₩140B 105.5M USD | 0 | ₩0 0 USD | ||
| Uniquest Corporation 077500.KS | ₩6,440 4.86 USD |
-0.46
|
₩139B 105M USD | ₩97K 72.92 USD | ₩6,310 4.76 USD | ₩6,520 4.92 USD | ₩139B 105M USD | 0 | ₩0 0 USD | ||
| Shinyoungwacoal,Inc. 005800.KS | ₩15,410 11.63 USD |
+1.38
|
₩139B 104.69M USD | ₩140K 105.78 USD | ₩15,010 11.33 USD | ₩16,120 12.17 USD | ₩139B 104.69M USD | 0 | ₩0 0 USD | ||
| Dongbu Corporation 005960.KS | ₩5,960 4.5 USD |
+0.34
|
₩138B 104.37M USD | ₩406K 306.47 USD | ₩5,850 4.42 USD | ₩6,140 4.63 USD | ₩138B 104.37M USD | 0 | ₩0 0 USD | ||
| Namsun Aluminum Co., Ltd. 008350.KS | ₩1,052 0.79 USD |
+0.57
|
₩136B 102.74M USD | ₩136K 103.02 USD | ₩1,035 0.78 USD | ₩1,058 0.8 USD | ₩136B 102.74M USD | 0 | ₩0 0 USD | ||
| Sempio Foods Company 248170.KS | ₩29,250 22.08 USD |
-1.02
|
₩134B 100.83M USD | ₩12K 9.27 USD | ₩29,000 21.89 USD | ₩29,600 22.34 USD | ₩134B 100.83M USD | 0 | ₩0 0 USD | ||
| Taekyung Bk Co., Ltd 014580.KS | ₩4,835 3.65 USD |
-0.72
|
₩133B 100.67M USD | ₩130K 98.08 USD | ₩4,730 3.57 USD | ₩4,935 3.73 USD | ₩133B 100.67M USD | 0 | ₩0 0 USD | ||
| AJUSTEEL Co.,Ltd 139990.KS | ₩3,510 2.65 USD |
-0.99
|
₩133B 100.36M USD | ₩27K 20.17 USD | ₩3,480 2.63 USD | ₩3,560 2.69 USD | ₩133B 100.36M USD | 0 | ₩0 0 USD | ||
| Cosmax BTI, Inc. 044820.KS | ₩13,910 10.5 USD |
+0.58
|
₩133B 100.32M USD | ₩5K 3.45 USD | ₩13,640 10.3 USD | ₩13,910 10.5 USD | ₩133B 100.32M USD | 0 | ₩0 0 USD | ||
| KidariStudio, Inc. 020120.KS | ₩3,570 2.69 USD |
+0.28
|
₩132B 99.88M USD | ₩49K 36.8 USD | ₩3,530 2.66 USD | ₩3,615 2.73 USD | ₩132B 99.88M USD | 0 | ₩0 0 USD | ||
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | ₩5,060 3.82 USD |
+29.91
|
₩132B 99.82M USD | ₩17M 12.7K USD | ₩4,050 3.06 USD | ₩5,060 3.82 USD | ₩132B 99.82M USD | 0 | ₩0 0 USD | ||
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | ₩15,720 11.87 USD |
+1.16
|
₩131B 99.02M USD | ₩16K 12.28 USD | ₩15,540 11.73 USD | ₩15,760 11.9 USD | ₩131B 99.02M USD | 0 | ₩0 0 USD | ||
| ShinWon Corporation 009270.KS | ₩1,529 1.15 USD |
0
|
₩131B 98.93M USD | ₩572K 431.7 USD | ₩1,514 1.14 USD | ₩1,537 1.16 USD | ₩131B 98.93M USD | 0 | ₩0 0 USD | ||
| Hansol Holdings Co., Ltd. 004150.KS | ₩3,180 2.4 USD |
+0.63
|
₩130B 98.48M USD | ₩17K 12.94 USD | ₩3,120 2.36 USD | ₩3,180 2.4 USD | ₩130B 98.48M USD | 0 | ₩0 0 USD | ||
| Ilshinstone.Co.,Ltd. 007110.KS | ₩1,679 1.27 USD |
+0.9
|
₩130B 98.13M USD | ₩326K 245.79 USD | ₩1,655 1.25 USD | ₩1,679 1.27 USD | ₩130B 98.13M USD | 0 | ₩0 0 USD | ||
| Shinhung Co., Ltd 004080.KS | ₩13,730 10.36 USD |
+0.29
|
₩130B 97.92M USD | ₩2K 1.53 USD | ₩13,640 10.3 USD | ₩13,750 10.38 USD | ₩130B 97.92M USD | 0 | ₩0 0 USD | ||
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | ₩11,200 8.45 USD |
-7.74
|
₩130B 97.82M USD | ₩2M 1.45K USD | ₩11,200 8.45 USD | ₩12,530 9.46 USD | ₩130B 97.82M USD | 0 | ₩0 0 USD | ||
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | ₩119,400 90.13 USD |
-0.17
|
₩129B 97.46M USD | ₩112 0.08 USD | ₩117,900 89 USD | ₩120,000 90.58 USD | ₩129B 97.46M USD | 0 | ₩0 0 USD | ||
| Dongbang Transport Logistics Co., Ltd. 004140.KS | ₩2,690 2.03 USD |
-0.37
|
₩129B 97.05M USD | ₩244K 184.53 USD | ₩2,650 2 USD | ₩2,730 2.06 USD | ₩129B 97.05M USD | 0 | ₩0 0 USD | ||
| Kyungdong City Gas Co., Ltd 267290.KS | ₩21,800 16.46 USD |
0
|
₩128B 96.93M USD | ₩7K 5.53 USD | ₩21,650 16.34 USD | ₩21,800 16.46 USD | ₩128B 96.93M USD | 0 | ₩0 0 USD | ||
| SAMSUNG PHARM. Co., LTD. 001360.KS | ₩1,364 1.03 USD |
+1.49
|
₩128B 96.91M USD | ₩498K 375.93 USD | ₩1,338 1.01 USD | ₩1,368 1.03 USD | ₩128B 96.91M USD | 0 | ₩0 0 USD | ||
| Jeil Pharma Holdings Inc 002620.KS | ₩8,340 6.3 USD |
+1.71
|
₩128B 96.64M USD | ₩5K 3.54 USD | ₩8,140 6.14 USD | ₩8,390 6.33 USD | ₩128B 96.64M USD | 0 | ₩0 0 USD | ||
| Hyundai Livart Furniture Company Limited 079430.KS | ₩6,350 4.79 USD |
+1.6
|
₩128B 96.41M USD | ₩40K 30.43 USD | ₩6,220 4.7 USD | ₩6,360 4.8 USD | ₩128B 96.41M USD | 0 | ₩0 0 USD | ||
| Kyungin Synthetic Co., Ltd. 012610.KS | ₩3,045 2.3 USD |
+1.16
|
₩125B 94.24M USD | ₩418K 315.66 USD | ₩2,985 2.25 USD | ₩3,100 2.34 USD | ₩125B 94.24M USD | 0 | ₩0 0 USD | ||
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | ₩4,785 3.61 USD |
-0.62
|
₩125B 94.23M USD | ₩61K 45.97 USD | ₩4,730 3.57 USD | ₩4,845 3.66 USD | ₩125B 94.23M USD | 0 | ₩0 0 USD | ||
| Asiana IDT, Inc. 267850.KS | ₩11,180 8.44 USD |
-0.27
|
₩124B 93.67M USD | ₩3K 2.53 USD | ₩11,150 8.42 USD | ₩11,270 8.51 USD | ₩124B 93.67M USD | 0 | ₩0 0 USD | ||
| Crown Confectionery Co., Ltd. 26490K.KS | ₩9,640 7.28 USD |
+1.26
|
₩123B 93.06M USD | ₩12K 9.15 USD | ₩9,460 7.14 USD | ₩9,880 7.46 USD | ₩123B 93.06M USD | 0 | ₩0 0 USD | ||
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | ₩8,210 6.2 USD |
+5.94
|
₩123B 92.67M USD | ₩12K 8.68 USD | ₩7,740 5.84 USD | ₩8,960 6.76 USD | ₩123B 92.67M USD | 0 | ₩0 0 USD | ||
| DKME Co., Ltd. 015590.KS | ₩515 0.39 USD |
0
|
₩122B 92.12M USD | ₩0 0 USD | ₩515 0.39 USD | ₩515 0.39 USD | ₩122B 92.12M USD | 0 | ₩0 0 USD | ||
| Tailim Packaging Co., Ltd. 011280.KS | ₩1,754 1.32 USD |
+1.86
|
₩121B 91.14M USD | ₩50K 38.04 USD | ₩1,713 1.29 USD | ₩1,774 1.34 USD | ₩121B 91.14M USD | 0 | ₩0 0 USD | ||
| HS Hwasung Co., Ltd. 002460.KS | ₩12,720 9.6 USD |
+1.27
|
₩120B 90.88M USD | ₩37K 27.64 USD | ₩12,470 9.41 USD | ₩12,760 9.63 USD | ₩120B 90.88M USD | 0 | ₩0 0 USD | ||
| Samsung Climate Control Co., Ltd. 006660.KS | ₩15,240 11.5 USD |
-1.8
|
₩120B 90.43M USD | ₩78K 59.2 USD | ₩15,180 11.46 USD | ₩15,550 11.74 USD | ₩120B 90.43M USD | 0 | ₩0 0 USD | ||
| Uni-Chem Co., Ltd. 011330.KS | ₩1,286 0.97 USD |
+0.16
|
₩120B 90.34M USD | ₩171K 129.11 USD | ₩1,273 0.96 USD | ₩1,296 0.98 USD | ₩120B 90.34M USD | 0 | ₩0 0 USD | ||
| Ilsung Construction Co., Ltd. 013360.KS | ₩2,200 1.66 USD |
+16.83
|
₩119B 89.72M USD | ₩28M 21.14K USD | ₩2,090 1.58 USD | ₩2,445 1.85 USD | ₩119B 89.72M USD | 0 | ₩0 0 USD | ||
| Samsung Publishing Co., Ltd 068290.KS | ₩11,860 8.95 USD |
-1.17
|
₩119B 89.52M USD | ₩18K 13.65 USD | ₩11,850 8.94 USD | ₩12,010 9.07 USD | ₩119B 89.52M USD | 0 | ₩0 0 USD | ||
| CKD Bio Corp. 063160.KS | ₩21,500 16.23 USD |
+0.23
|
₩118B 89.03M USD | ₩10K 7.55 USD | ₩21,300 16.08 USD | ₩21,650 16.34 USD | ₩118B 89.03M USD | 0 | ₩0 0 USD | ||
| AK Holdings, Inc. 006840.KS | ₩9,000 6.79 USD |
+0.78
|
₩117B 88.62M USD | ₩6K 4.67 USD | ₩8,900 6.72 USD | ₩9,050 6.83 USD | ₩117B 88.62M USD | 0 | ₩0 0 USD | ||
| INBIOGEN Co., Ltd. 101140.KS | ₩11,650 8.79 USD |
+1.3
|
₩116B 87.8M USD | ₩6K 4.75 USD | ₩10,770 8.13 USD | ₩11,850 8.94 USD | ₩116B 87.8M USD | 0 | ₩0 0 USD | ||
| Aprogen Biologics Inc. 003060.KS | ₩588 0.44 USD |
+0.86
|
₩116B 87.69M USD | ₩172K 130.11 USD | ₩561 0.42 USD | ₩590 0.45 USD | ₩116B 87.69M USD | 0 | ₩0 0 USD | ||
| Crown Confectionery Co., Ltd. 264900.KS | ₩9,040 6.82 USD |
-0.99
|
₩116B 87.27M USD | ₩111K 84.09 USD | ₩9,020 6.81 USD | ₩9,130 6.89 USD | ₩116B 87.27M USD | 0 | ₩0 0 USD | ||
| Kumho HT, Inc. 214330.KS | ₩553 0.42 USD |
-0.36
|
₩115B 86.77M USD | ₩129K 97.01 USD | ₩550 0.42 USD | ₩557 0.42 USD | ₩115B 86.77M USD | 0 | ₩0 0 USD | ||
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | ₩3,155 2.38 USD |
+0.48
|
₩115B 86.64M USD | ₩58K 43.67 USD | ₩3,130 2.36 USD | ₩3,170 2.39 USD | ₩115B 86.64M USD | 0 | ₩0 0 USD | ||
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | ₩3,385 2.56 USD |
0
|
₩114B 86.03M USD | ₩54K 40.62 USD | ₩3,360 2.54 USD | ₩3,390 2.56 USD | ₩114B 86.03M USD | 0 | ₩0 0 USD | ||
| Soosan Cebotics Co., Ltd. 017550.KS | ₩1,815 1.37 USD |
+0.95
|
₩113B 85.49M USD | ₩85K 63.85 USD | ₩1,788 1.35 USD | ₩1,817 1.37 USD | ₩113B 85.49M USD | 0 | ₩0 0 USD | ||
| Jayjun Cosmetic Co., Ltd. 025620.KS | ₩14,110 10.65 USD |
+13.52
|
₩113B 85.42M USD | ₩189K 142.54 USD | ₩12,000 9.06 USD | ₩14,340 10.82 USD | ₩113B 85.42M USD | 0 | ₩0 0 USD | ||
| DUAL Co., Ltd. 016740.KS | ₩3,880 2.93 USD |
-0.89
|
₩113B 85.06M USD | ₩92K 69.23 USD | ₩3,870 2.92 USD | ₩3,940 2.97 USD | ₩113B 85.06M USD | 0 | ₩0 0 USD | ||
| Kyungdong Invest Co., Ltd 012320.KS | ₩51,600 38.95 USD |
-0.39
|
₩113B 84.92M USD | ₩4K 2.81 USD | ₩51,200 38.65 USD | ₩52,300 39.48 USD | ₩113B 84.92M USD | 0 | ₩0 0 USD | ||
| Hwacheon Machinery Co., Ltd. 010660.KS | ₩5,090 3.84 USD |
+5.38
|
₩112B 84.53M USD | ₩642K 484.82 USD | ₩4,810 3.63 USD | ₩5,090 3.84 USD | ₩112B 84.53M USD | 0 | ₩0 0 USD | ||
| DY Corporation 013570.KS | ₩4,500 3.4 USD |
+0.45
|
₩111B 83.8M USD | ₩36K 26.95 USD | ₩4,440 3.35 USD | ₩4,520 3.41 USD | ₩111B 83.8M USD | 0 | ₩0 0 USD | ||
| PaperCorea Inc. 001020.KS | ₩623 0.47 USD |
-0.95
|
₩111B 83.67M USD | ₩41K 31.31 USD | ₩620 0.47 USD | ₩643 0.49 USD | ₩111B 83.67M USD | 0 | ₩0 0 USD | ||
| Duksung Co., Ltd. 004835.KS | ₩7,290 5.5 USD |
+2.1
|
₩111B 83.48M USD | ₩7K 5.22 USD | ₩7,080 5.34 USD | ₩7,390 5.58 USD | ₩111B 83.48M USD | 0 | ₩0 0 USD | ||
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | ₩12,510 9.44 USD |
+0.08
|
₩110B 83.3M USD | ₩34K 25.65 USD | ₩12,380 9.34 USD | ₩12,560 9.48 USD | ₩110B 83.3M USD | 0 | ₩0 0 USD | ||
| HL D&I Halla Corporation 014790.KS | ₩2,910 2.2 USD |
+9.4
|
₩110B 83.16M USD | ₩717K 541.33 USD | ₩2,640 1.99 USD | ₩2,965 2.24 USD | ₩110B 83.16M USD | 0 | ₩0 0 USD | ||
| HLB GLOBAL Co., Ltd. 003580.KS | ₩2,180 1.65 USD |
-0.23
|
₩110B 82.79M USD | ₩116K 87.72 USD | ₩2,130 1.61 USD | ₩2,205 1.66 USD | ₩110B 82.79M USD | 0 | ₩0 0 USD | ||
| DCM Corp. 024090.KS | ₩12,710 9.59 USD |
+0.55
|
₩109B 82.58M USD | ₩3K 2.59 USD | ₩12,580 9.5 USD | ₩12,740 9.62 USD | ₩109B 82.58M USD | 0 | ₩0 0 USD | ||
| STX Corporation 011810.KS | ₩3,530 2.66 USD |
0
|
₩109B 82.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
| Incheon City Gas Co., Ltd. 034590.KS | ₩26,500 20 USD |
-0.19
|
₩109B 82.45M USD | ₩836 0.63 USD | ₩26,350 19.89 USD | ₩26,550 20.04 USD | ₩109B 82.45M USD | 0 | ₩0 0 USD | ||
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | ₩1,058 0.8 USD |
+0.47
|
₩109B 82.34M USD | ₩115K 87.06 USD | ₩1,042 0.79 USD | ₩1,063 0.8 USD | ₩109B 82.34M USD | 0 | ₩0 0 USD | ||
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | ₩4,205 3.17 USD |
+0.48
|
₩109B 82.21M USD | ₩78K 59.07 USD | ₩4,145 3.13 USD | ₩4,215 3.18 USD | ₩109B 82.21M USD | 0 | ₩0 0 USD | ||
| ktcs corporation 058850.KS | ₩2,870 2.17 USD |
0
|
₩109B 82.19M USD | ₩157K 118.68 USD | ₩2,845 2.15 USD | ₩2,880 2.17 USD | ₩109B 82.19M USD | 0 | ₩0 0 USD | ||
| Mirae Asset Global REIT Co., Ltd. 396690.KS | ₩2,695 2.03 USD |
+0.56
|
₩107B 80.57M USD | ₩54K 40.58 USD | ₩2,675 2.02 USD | ₩2,700 2.04 USD | ₩107B 80.57M USD | 0 | ₩0 0 USD | ||
| Hanil Iron & Steel Co., Ltd 002220.KS | ₩4,320 3.26 USD |
+1.17
|
₩105B 79.41M USD | ₩76K 57.64 USD | ₩4,220 3.19 USD | ₩4,365 3.29 USD | ₩105B 79.41M USD | 0 | ₩0 0 USD | ||
| Daewon Cable. Co., Ltd. 006345.KS | ₩3,680 2.78 USD |
+1.8
|
₩105B 78.94M USD | ₩35K 26.29 USD | ₩3,555 2.68 USD | ₩3,685 2.78 USD | ₩105B 78.94M USD | 0 | ₩0 0 USD | ||
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | ₩6,950 5.25 USD |
-1.14
|
₩104B 78.45M USD | ₩22K 16.87 USD | ₩6,870 5.19 USD | ₩7,090 5.35 USD | ₩104B 78.45M USD | 0 | ₩0 0 USD | ||
| Hwaseung Corporation Co.,Ltd. 013520.KS | ₩2,210 1.67 USD |
+0.68
|
₩104B 78.25M USD | ₩121K 91.66 USD | ₩2,150 1.62 USD | ₩2,210 1.67 USD | ₩104B 78.25M USD | 0 | ₩0 0 USD | ||
| Dongnam Chemical Co., Ltd. 023450.KS | ₩30,050 22.68 USD |
-0.99
|
₩104B 78.16M USD | ₩1K 0.99 USD | ₩30,050 22.68 USD | ₩30,350 22.91 USD | ₩104B 78.16M USD | 0 | ₩0 0 USD | ||
| Sungchang Enterprise Holdings Limited 000180.KS | ₩1,483 1.12 USD |
-1.59
|
₩103B 78.08M USD | ₩56K 42.31 USD | ₩1,478 1.12 USD | ₩1,510 1.14 USD | ₩103B 78.08M USD | 0 | ₩0 0 USD | ||
| Kumkang Kind Co., Ltd. 014285.KS | ₩11,690 8.82 USD |
+9.77
|
₩103B 77.66M USD | ₩68K 51.7 USD | ₩11,450 8.64 USD | ₩12,470 9.41 USD | ₩103B 77.66M USD | 0 | ₩0 0 USD | ||
| Huneed Technologies 005870.KS | ₩7,840 5.92 USD |
+0.26
|
₩103B 77.47M USD | ₩17K 12.46 USD | ₩7,760 5.86 USD | ₩7,880 5.95 USD | ₩103B 77.47M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002780.KS | ₩700 0.53 USD |
+4.79
|
₩103B 77.44M USD | ₩5M 3.87K USD | ₩666 0.5 USD | ₩737 0.56 USD | ₩103B 77.44M USD | 0 | ₩0 0 USD | ||
| Hanshin Machinery Co., Ltd. 011700.KS | ₩3,155 2.38 USD |
+2.44
|
₩102B 77.03M USD | ₩185K 139.38 USD | ₩3,080 2.32 USD | ₩3,170 2.39 USD | ₩102B 77.03M USD | 0 | ₩0 0 USD | ||
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | ₩5,980 4.51 USD |
+1.01
|
₩102B 76.69M USD | ₩16K 12.12 USD | ₩5,910 4.46 USD | ₩6,000 4.53 USD | ₩102B 76.69M USD | 0 | ₩0 0 USD | ||
| TY Holdings Co., Ltd 363280.KS | ₩2,845 2.15 USD |
+3.83
|
₩101B 76.03M USD | ₩392K 295.79 USD | ₩2,665 2.01 USD | ₩3,055 2.31 USD | ₩101B 76.03M USD | 0 | ₩0 0 USD | ||
| Wooshin Systems Co., Ltd. 017370.KS | ₩6,600 4.98 USD |
+0.15
|
₩100B 75.73M USD | ₩9K 6.6 USD | ₩6,540 4.94 USD | ₩6,640 5.01 USD | ₩100B 75.73M USD | 0 | ₩0 0 USD | ||
| Byucksan Corporation 007210.KS | ₩1,791 1.35 USD |
+4.31
|
₩100B 75.68M USD | ₩1M 825.8 USD | ₩1,699 1.28 USD | ₩1,871 1.41 USD | ₩100B 75.68M USD | 0 | ₩0 0 USD | ||
| Sempio Company 007540.KS | ₩49,150 37.1 USD |
-0.81
|
₩99B 74.77M USD | ₩3K 2.47 USD | ₩49,050 37.02 USD | ₩49,850 37.63 USD | ₩99B 74.77M USD | 0 | ₩0 0 USD | ||
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | ₩10,060 7.59 USD |
+29.97
|
₩99B 74.6M USD | ₩3M 2.62K USD | ₩7,650 5.77 USD | ₩10,060 7.59 USD | ₩99B 74.6M USD | 0 | ₩0 0 USD | ||
| SAMWONSTEEL Co.,Ltd. 023000.KS | ₩2,470 1.86 USD |
+0.41
|
₩98B 74.09M USD | ₩12K 8.99 USD | ₩2,440 1.84 USD | ₩2,470 1.86 USD | ₩98B 74.09M USD | 0 | ₩0 0 USD | ||
| Savezone I&C Corporation 067830.KS | ₩2,590 1.96 USD |
-2.26
|
₩98B 73.67M USD | ₩169K 127.38 USD | ₩2,575 1.94 USD | ₩2,685 2.03 USD | ₩98B 73.67M USD | 0 | ₩0 0 USD | ||
| CJ Seafood Corporation 011150.KS | ₩2,700 2.04 USD |
-0.37
|
₩98B 73.64M USD | ₩203K 153.29 USD | ₩2,695 2.03 USD | ₩2,725 2.06 USD | ₩98B 73.64M USD | 0 | ₩0 0 USD | ||
| Youngbo Chemical Co., Ltd. 014440.KS | ₩5,000 3.77 USD |
+1.11
|
₩98B 73.6M USD | ₩123K 93.05 USD | ₩4,930 3.72 USD | ₩5,080 3.83 USD | ₩98B 73.6M USD | 0 | ₩0 0 USD | ||
| INZI Controls Co.,Ltd. 023800.KS | ₩6,390 4.82 USD |
+1.59
|
₩97B 73.16M USD | ₩73K 54.92 USD | ₩6,270 4.73 USD | ₩6,390 4.82 USD | ₩97B 73.16M USD | 0 | ₩0 0 USD | ||
| Anam Electronics Co.,Ltd. 008700.KS | ₩1,244 0.94 USD |
+0.65
|
₩96B 72.42M USD | ₩74K 56.14 USD | ₩1,233 0.93 USD | ₩1,245 0.94 USD | ₩96B 72.42M USD | 0 | ₩0 0 USD | ||
| N.I Steel Co., Ltd. 008260.KS | ₩3,370 2.54 USD |
0
|
₩95B 71.7M USD | ₩30K 22.28 USD | ₩3,355 2.53 USD | ₩3,395 2.56 USD | ₩95B 71.7M USD | 0 | ₩0 0 USD | ||
| Daechang Co., Ltd. 012800.KS | ₩1,240 0.94 USD |
+0.4
|
₩95B 71.44M USD | ₩199K 150.44 USD | ₩1,228 0.93 USD | ₩1,244 0.94 USD | ₩95B 71.44M USD | 0 | ₩0 0 USD | ||
| Taeyang Metal Industrial Co., Ltd. 004100.KS | ₩2,590 1.96 USD |
+4.86
|
₩94B 71.21M USD | ₩634K 478.78 USD | ₩2,480 1.87 USD | ₩2,610 1.97 USD | ₩94B 71.21M USD | 0 | ₩0 0 USD | ||
| Chin Yang Industry Co., Ltd. 003780.KS | ₩7,250 5.47 USD |
+4.32
|
₩94B 71.14M USD | ₩150K 113.51 USD | ₩6,910 5.22 USD | ₩7,350 5.55 USD | ₩94B 71.14M USD | 0 | ₩0 0 USD | ||
| DRB Industrial Co., Ltd. 163560.KS | ₩6,760 5.1 USD |
+0.15
|
₩94B 70.93M USD | ₩11K 8.54 USD | ₩6,730 5.08 USD | ₩6,810 5.14 USD | ₩94B 70.93M USD | 0 | ₩0 0 USD | ||
| Taekyung Chemical Co., Ltd. 006890.KS | ₩8,250 6.23 USD |
+0.61
|
₩94B 70.58M USD | ₩10K 7.7 USD | ₩8,100 6.11 USD | ₩8,260 6.23 USD | ₩94B 70.58M USD | 0 | ₩0 0 USD | ||
| DRB Holding Co., Ltd. 004840.KS | ₩4,850 3.66 USD |
-0.21
|
₩93B 70.56M USD | ₩975 0.74 USD | ₩4,815 3.63 USD | ₩4,860 3.67 USD | ₩93B 70.56M USD | 0 | ₩0 0 USD | ||
| Shinil Electronics Co.,Ltd. 002700.KS | ₩1,343 1.01 USD |
+0.07
|
₩93B 69.85M USD | ₩175K 132.42 USD | ₩1,333 1.01 USD | ₩1,348 1.02 USD | ₩93B 69.85M USD | 0 | ₩0 0 USD | ||
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | ₩98,500 74.35 USD |
-0.1
|
₩92B 69.74M USD | ₩1K 0.93 USD | ₩98,050 74.01 USD | ₩99,100 74.8 USD | ₩92B 69.74M USD | 0 | ₩0 0 USD | ||
| Choheung Corporation 002600.KS | ₩153,800 116.09 USD |
+0.33
|
₩92B 69.66M USD | ₩49 0.04 USD | ₩151,400 114.28 USD | ₩153,800 116.09 USD | ₩92B 69.66M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||