$3.57T
Tổng vốn hoá thị trường
$130.53B
Tổng khối lượng
BTC 60.79%     ETH 9.56%
Tỉ lệ thống trị

Trang kết quả 7 cho Quốc gia: Hàn Quốc Sàn giao dịch: KSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (1551)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AK Holdings, Inc.  006840.KS $11,650 8.79 USD
-0.17
$151.98B 114.72M USD $0 0 USD $0 0 USD $0 0 USD $151.98B 114.72M USD 0 $0 0 USD
Daechang Forging Co., Ltd.  015230.KS $5,960 4.5 USD
0
$150.27B 113.43M USD $0 0 USD $0 0 USD $0 0 USD $150.27B 113.43M USD 0 $0 0 USD
Xi S&D Inc.  317400.KS $3,890 2.94 USD
-1.02
$148.26B 111.91M USD $0 0 USD $0 0 USD $0 0 USD $148.26B 111.91M USD 0 $0 0 USD
Hyosung Chemical Corporation  298000.KS $38,900 29.36 USD
0
$147.02B 110.98M USD $0 0 USD $38,900 29.36 USD $38,900 29.36 USD $147.02B 110.98M USD 0 $0 0 USD
HLB GLOBAL Co., Ltd.  003580.KS $3,085 2.33 USD
+0.65
$146.49B 110.57M USD $0 0 USD $0 0 USD $0 0 USD $146.49B 110.57M USD 0 $0 0 USD
Pangrim Co., Ltd.  003610.KS $4,265 3.22 USD
+0.12
$145.29B 109.67M USD $0 0 USD $0 0 USD $0 0 USD $145.29B 109.67M USD 0 $0 0 USD
Samyang Tongsang Co., Ltd  002170.KS $54,900 41.44 USD
-0.18
$144.94B 109.4M USD $0 0 USD $0 0 USD $0 0 USD $144.94B 109.4M USD 0 $0 0 USD
DY Power Corporation  210540.KS $13,050 9.85 USD
+0.46
$144.02B 108.71M USD $0 0 USD $0 0 USD $0 0 USD $144.02B 108.71M USD 0 $0 0 USD
Kyungin Synthetic Co., Ltd.  012610.KS $3,485 2.63 USD
+3.11
$143.44B 108.28M USD $0 0 USD $0 0 USD $0 0 USD $143.44B 108.28M USD 0 $0 0 USD
ISU Chemical Co., Ltd  005950.KS $5,550 4.19 USD
-0.36
$142.36B 107.46M USD $0 0 USD $0 0 USD $0 0 USD $142.36B 107.46M USD 0 $0 0 USD
Kyungdong Invest Co., Ltd  012320.KS $65,100 49.14 USD
+0.93
$141.94B 107.14M USD $0 0 USD $0 0 USD $0 0 USD $141.94B 107.14M USD 0 $0 0 USD
SHINSEGAE FOOD Inc.  031440.KS $36,550 27.59 USD
+0.83
$141.53B 106.83M USD $0 0 USD $0 0 USD $0 0 USD $141.53B 106.83M USD 0 $0 0 USD
Uniquest Corporation  077500.KS $6,550 4.94 USD
+1.24
$141.48B 106.79M USD $0 0 USD $0 0 USD $0 0 USD $141.48B 106.79M USD 0 $0 0 USD
KidariStudio, Inc.  020120.KS $3,805 2.87 USD
-0.13
$141.03B 106.45M USD $0 0 USD $0 0 USD $0 0 USD $141.03B 106.45M USD 0 $0 0 USD
Aplus Asset Advisor Co. Ltd  244920.KS $6,190 4.67 USD
+2.31
$139.94B 105.63M USD $0 0 USD $0 0 USD $0 0 USD $139.94B 105.63M USD 0 $0 0 USD
Uni-Chem Co., Ltd.  011330.KS $1,550 1.17 USD
+4.03
$139.26B 105.12M USD $0 0 USD $0 0 USD $0 0 USD $139.26B 105.12M USD 0 $0 0 USD
Hyosung ITX Co. Ltd  094280.KS $12,480 9.42 USD
0
$137.76B 103.99M USD $0 0 USD $0 0 USD $0 0 USD $137.76B 103.99M USD 0 $0 0 USD
Hanjin Heavy Industries & Construction Holdings Co., Ltd.  003480.KS $5,280 3.99 USD
+2.72
$137.75B 103.98M USD $0 0 USD $0 0 USD $0 0 USD $137.75B 103.98M USD 0 $0 0 USD
Shinsegae Engineering & Construction Inc.  034300.KS $18,160 13.71 USD
0
$137.72B 103.95M USD $0 0 USD $0 0 USD $0 0 USD $137.72B 103.95M USD 0 $0 0 USD
Shinhung Co., Ltd  004080.KS $14,570 11 USD
+0.07
$137.62B 103.88M USD $0 0 USD $0 0 USD $0 0 USD $137.62B 103.88M USD 0 $0 0 USD
Korea Movenex Co., Ltd.  010100.KS $4,480 3.38 USD
+2.28
$136.42B 102.97M USD $0 0 USD $0 0 USD $0 0 USD $136.42B 102.97M USD 0 $0 0 USD
Aprogen Biologics Inc.  003060.KS $690 0.52 USD
-1.43
$136.33B 102.9M USD $0 0 USD $0 0 USD $0 0 USD $136.33B 102.9M USD 0 $0 0 USD
Dongbang Transport Logistics Co., Ltd.  004140.KS $2,825 2.13 USD
+8.45
$135.02B 101.92M USD $0 0 USD $0 0 USD $0 0 USD $135.02B 101.92M USD 0 $0 0 USD
Kumho HT, Inc.  214330.KS $658 0.5 USD
+0.3
$134.07B 101.2M USD $0 0 USD $0 0 USD $0 0 USD $134.07B 101.2M USD 0 $0 0 USD
Taekyung Bk Co., Ltd  014580.KS $4,835 3.65 USD
+0.42
$133.36B 100.67M USD $0 0 USD $0 0 USD $0 0 USD $133.36B 100.67M USD 0 $0 0 USD
CKD Bio Corp.  063160.KS $24,300 18.34 USD
+5.19
$133.31B 100.63M USD $0 0 USD $0 0 USD $0 0 USD $133.31B 100.63M USD 0 $0 0 USD
ShinWon Corporation  009270.KS $1,767 1.33 USD
-1.72
$132.62B 100.1M USD $0 0 USD $0 0 USD $0 0 USD $132.62B 100.1M USD 0 $0 0 USD
Daeho Al Co.,Ltd.  069460.KS $1,957 1.48 USD
+2.03
$132.51B 100.03M USD $0 0 USD $0 0 USD $0 0 USD $132.51B 100.03M USD 0 $0 0 USD
Asiana IDT, Inc.  267850.KS $11,880 8.97 USD
+0.51
$131.87B 99.54M USD $0 0 USD $0 0 USD $0 0 USD $131.87B 99.54M USD 0 $0 0 USD
Jeil Pharma Holdings Inc  002620.KS $8,590 6.48 USD
-0.12
$131.87B 99.54M USD $0 0 USD $0 0 USD $0 0 USD $131.87B 99.54M USD 0 $0 0 USD
Samyoung Co.,Ltd.  003720.KS $4,005 3.02 USD
+1.14
$131.86B 99.53M USD $0 0 USD $0 0 USD $0 0 USD $131.86B 99.53M USD 0 $0 0 USD
Byucksan Corporation  007210.KS $2,355 1.78 USD
+0.21
$131.84B 99.52M USD $0 0 USD $0 0 USD $0 0 USD $131.84B 99.52M USD 0 $0 0 USD
Hansol Holdings Co., Ltd.  004150.KS $3,210 2.42 USD
+3.22
$131.7B 99.41M USD $0 0 USD $0 0 USD $0 0 USD $131.7B 99.41M USD 0 $0 0 USD
Taekyung Chemical Co., Ltd.  006890.KS $11,610 8.76 USD
-0.51
$131.59B 99.33M USD $0 0 USD $0 0 USD $0 0 USD $131.59B 99.33M USD 0 $0 0 USD
Kyongbo Pharmaceutical Co., Ltd  214390.KS $5,460 4.12 USD
-0.36
$130.53B 98.53M USD $0 0 USD $0 0 USD $0 0 USD $130.53B 98.53M USD 0 $0 0 USD
PaperCorea Inc.  001020.KS $727 0.55 USD
-0.14
$129.35B 97.64M USD $0 0 USD $0 0 USD $0 0 USD $129.35B 97.64M USD 0 $0 0 USD
Sjg Sejong Co.,Ltd  033530.KS $4,675 3.53 USD
+0.75
$126.47B 95.46M USD $0 0 USD $0 0 USD $0 0 USD $126.47B 95.46M USD 0 $0 0 USD
Sungchang Enterprise Holdings Limited  000180.KS $1,800 1.36 USD
+11.46
$125.55B 94.77M USD $0 0 USD $0 0 USD $0 0 USD $125.55B 94.77M USD 0 $0 0 USD
KUMHO Engineering & Construction Co., Ltd.  002990.KS $3,390 2.56 USD
-0.29
$125.42B 94.67M USD $0 0 USD $0 0 USD $0 0 USD $125.42B 94.67M USD 0 $0 0 USD
Huneed Technologies  005870.KS $9,580 7.23 USD
+4.7
$125.41B 94.66M USD $0 0 USD $0 0 USD $0 0 USD $125.41B 94.66M USD 0 $0 0 USD
HS Ad Inc.  035000.KS $7,710 5.82 USD
+0.13
$124.96B 94.32M USD $0 0 USD $0 0 USD $0 0 USD $124.96B 94.32M USD 0 $0 0 USD
Dongbu Corporation  005960.KS $5,230 3.95 USD
+0.19
$124.69B 94.12M USD $0 0 USD $0 0 USD $0 0 USD $124.69B 94.12M USD 0 $0 0 USD
KCTC Co. Ltd  009070.KS $4,160 3.14 USD
+0.24
$124.41B 93.91M USD $0 0 USD $0 0 USD $0 0 USD $124.41B 93.91M USD 0 $0 0 USD
Sempio Foods Company  248170.KS $27,150 20.49 USD
-0.18
$123.98B 93.59M USD $0 0 USD $0 0 USD $0 0 USD $123.98B 93.59M USD 0 $0 0 USD
KUMHO Engineering & Construction Co., Ltd.  002995.KS $12,250 9.25 USD
-1.45
$123.97B 93.58M USD $0 0 USD $0 0 USD $0 0 USD $123.97B 93.58M USD 0 $0 0 USD
Kumkang Kind Co., Ltd.  014280.KS $4,610 3.48 USD
+0.55
$123.88B 93.51M USD $0 0 USD $0 0 USD $0 0 USD $123.88B 93.51M USD 0 $0 0 USD
Dongbu Corporation  005965.KS $19,750 14.91 USD
-1.74
$122.29B 92.31M USD $0 0 USD $0 0 USD $0 0 USD $122.29B 92.31M USD 0 $0 0 USD
SAJO SEAFOOD Co.,Ltd  014710.KS $7,100 5.36 USD
+3.35
$122.25B 92.28M USD $0 0 USD $0 0 USD $0 0 USD $122.25B 92.28M USD 0 $0 0 USD
DKME Co., Ltd.  015590.KS $515 0.39 USD
0
$122.05B 92.12M USD $0 0 USD $515 0.39 USD $515 0.39 USD $122.05B 92.12M USD 0 $0 0 USD
Charm Engineering Co.,Ltd.  009310.KS $1,443 1.09 USD
+2.41
$121.78B 91.93M USD $0 0 USD $0 0 USD $0 0 USD $121.78B 91.93M USD 0 $0 0 USD
Tongyang Inc.  001520.KS $641 0.48 USD
+1.58
$121.66B 91.84M USD $0 0 USD $0 0 USD $0 0 USD $121.66B 91.84M USD 0 $0 0 USD
INBIOGEN Co., Ltd.  101140.KS $11,980 9.04 USD
-1.24
$119.62B 90.29M USD $0 0 USD $0 0 USD $0 0 USD $119.62B 90.29M USD 0 $0 0 USD
Hankook Cosmetics Co., Ltd.  123690.KS $7,410 5.59 USD
+0.54
$119.06B 89.87M USD $0 0 USD $0 0 USD $0 0 USD $119.06B 89.87M USD 0 $0 0 USD
SeAH SPECIAL STEEL CO., LTD.  019440.KS $14,260 10.76 USD
0
$119B 89.82M USD $0 0 USD $0 0 USD $0 0 USD $119B 89.82M USD 0 $0 0 USD
Kukdong Oil & Chemicals Co.,Ltd  014530.KS $3,525 2.66 USD
+0.57
$118.68B 89.59M USD $0 0 USD $0 0 USD $0 0 USD $118.68B 89.59M USD 0 $0 0 USD
DCM Corp.  024090.KS $13,710 10.35 USD
+1.93
$118.65B 89.56M USD $0 0 USD $0 0 USD $0 0 USD $118.65B 89.56M USD 0 $0 0 USD
Tongyang Inc.  001527.KS $8,600 6.49 USD
-1.04
$118.53B 89.47M USD $0 0 USD $0 0 USD $0 0 USD $118.53B 89.47M USD 0 $0 0 USD
Wooshin Systems Co., Ltd.  017370.KS $7,720 5.83 USD
+1.31
$117.84B 88.95M USD $0 0 USD $0 0 USD $0 0 USD $117.84B 88.95M USD 0 $0 0 USD
Dongnam Chemical Co., Ltd.  023450.KS $34,150 25.78 USD
0
$117.68B 88.83M USD $0 0 USD $0 0 USD $0 0 USD $117.68B 88.83M USD 0 $0 0 USD
Anam Electronics Co.,Ltd.  008700.KS $1,518 1.15 USD
+0.86
$117.07B 88.37M USD $0 0 USD $0 0 USD $0 0 USD $117.07B 88.37M USD 0 $0 0 USD
Daewon Cable. Co., Ltd.  006345.KS $4,115 3.11 USD
+0.37
$116.95B 88.28M USD $0 0 USD $0 0 USD $0 0 USD $116.95B 88.28M USD 0 $0 0 USD
Kyungdong City Gas Co., Ltd  267290.KS $19,830 14.97 USD
+0.3
$116.81B 88.17M USD $0 0 USD $0 0 USD $0 0 USD $116.81B 88.17M USD 0 $0 0 USD
Samsung Climate Control Co., Ltd.  006660.KS $14,820 11.19 USD
+0.2
$116.5B 87.94M USD $0 0 USD $0 0 USD $0 0 USD $116.5B 87.94M USD 0 $0 0 USD
Busan Industrial Co., Ltd.  011390.KS $110,300 83.26 USD
-1.52
$116.48B 87.92M USD $0 0 USD $0 0 USD $0 0 USD $116.48B 87.92M USD 0 $0 0 USD
HYUNDAI CORPORATION HOLDINGS Co., Ltd.  227840.KS $13,190 9.96 USD
+2.73
$116.36B 87.83M USD $0 0 USD $0 0 USD $0 0 USD $116.36B 87.83M USD 0 $0 0 USD
Shinyoungwacoal,Inc.  005800.KS $12,730 9.61 USD
+0.39
$114.57B 86.48M USD $0 0 USD $0 0 USD $0 0 USD $114.57B 86.48M USD 0 $0 0 USD
CROWNHAITAI Holdings Co.,Ltd.  005740.KS $7,950 6 USD
+1.92
$114.34B 86.31M USD $0 0 USD $0 0 USD $0 0 USD $114.34B 86.31M USD 0 $0 0 USD
CROWNHAITAI Holdings Co.,Ltd.  005745.KS $9,660 7.29 USD
+1.9
$114.32B 86.29M USD $0 0 USD $0 0 USD $0 0 USD $114.32B 86.29M USD 0 $0 0 USD
Soosan Cebotics Co., Ltd.  017550.KS $1,825 1.38 USD
+0.11
$113.88B 85.96M USD $0 0 USD $0 0 USD $0 0 USD $113.88B 85.96M USD 0 $0 0 USD
DY Corporation  013570.KS $4,615 3.48 USD
+0.33
$113.85B 85.94M USD $0 0 USD $0 0 USD $0 0 USD $113.85B 85.94M USD 0 $0 0 USD
ChinHung International, Inc.  002780.KS $772 0.58 USD
-0.52
$112.26B 84.74M USD $0 0 USD $0 0 USD $0 0 USD $112.26B 84.74M USD 0 $0 0 USD
ChinHung International, Inc.  002785.KS $3,550 2.68 USD
-0.98
$111.74B 84.35M USD $0 0 USD $0 0 USD $0 0 USD $111.74B 84.35M USD 0 $0 0 USD
ktcs corporation  058850.KS $2,940 2.22 USD
+0.17
$111.54B 84.19M USD $0 0 USD $0 0 USD $0 0 USD $111.54B 84.19M USD 0 $0 0 USD
ChinHung International, Inc.  002787.KS $7,860 5.93 USD
-1.38
$111.28B 84M USD $0 0 USD $0 0 USD $0 0 USD $111.28B 84M USD 0 $0 0 USD
TY Holdings Co., Ltd  363280.KS $3,140 2.37 USD
-1.88
$111.17B 83.92M USD $0 0 USD $0 0 USD $0 0 USD $111.17B 83.92M USD 0 $0 0 USD
Crown Confectionery Co., Ltd.  26490K.KS $10,340 7.81 USD
+0.19
$110.88B 83.7M USD $0 0 USD $0 0 USD $0 0 USD $110.88B 83.7M USD 0 $0 0 USD
Korea Export Packaging Industrial Co.,Ltd  002200.KS $3,045 2.3 USD
+0.83
$110.84B 83.66M USD $0 0 USD $0 0 USD $0 0 USD $110.84B 83.66M USD 0 $0 0 USD
Crown Confectionery Co., Ltd.  264900.KS $9,220 6.96 USD
+0.11
$110.79B 83.63M USD $0 0 USD $0 0 USD $0 0 USD $110.79B 83.63M USD 0 $0 0 USD
CJ Seafood Corporation  011155.KS $17,810 13.44 USD
+0.62
$110.63B 83.51M USD $0 0 USD $0 0 USD $0 0 USD $110.63B 83.51M USD 0 $0 0 USD
N.I Steel Co., Ltd.  008260.KS $3,895 2.94 USD
-1.52
$109.79B 82.87M USD $0 0 USD $0 0 USD $0 0 USD $109.79B 82.87M USD 0 $0 0 USD
Hwacheon Machinery Co., Ltd.  010660.KS $4,965 3.75 USD
-1.88
$109.23B 82.45M USD $0 0 USD $0 0 USD $0 0 USD $109.23B 82.45M USD 0 $0 0 USD
Mirae Asset Global REIT Co., Ltd.  396690.KS $2,755 2.08 USD
-0.18
$109.11B 82.36M USD $0 0 USD $0 0 USD $0 0 USD $109.11B 82.36M USD 0 $0 0 USD
CJ Seafood Corporation  011150.KS $3,035 2.29 USD
-0.82
$109.05B 82.32M USD $0 0 USD $0 0 USD $0 0 USD $109.05B 82.32M USD 0 $0 0 USD
Hanshin Machinery Co., Ltd.  011700.KS $3,345 2.52 USD
+1.67
$108.2B 81.67M USD $0 0 USD $0 0 USD $0 0 USD $108.2B 81.67M USD 0 $0 0 USD
Ilsung Construction Co., Ltd.  013360.KS $1,992 1.5 USD
-2.59
$107.62B 81.23M USD $0 0 USD $0 0 USD $0 0 USD $107.62B 81.23M USD 0 $0 0 USD
Daechang Co., Ltd.  012800.KS $1,406 1.06 USD
+0.93
$107.31B 81M USD $0 0 USD $0 0 USD $0 0 USD $107.31B 81M USD 0 $0 0 USD
STX Corporation  011810.KS $3,455 2.61 USD
-0.14
$107.04B 80.79M USD $0 0 USD $0 0 USD $0 0 USD $107.04B 80.79M USD 0 $0 0 USD
Savezone I&C Corporation  067830.KS $2,810 2.12 USD
+1.81
$105.89B 79.93M USD $0 0 USD $0 0 USD $0 0 USD $105.89B 79.93M USD 0 $0 0 USD
NH Special Purpose Acquisition 19 Company  380440.KS $10,290 7.77 USD
0
$105.55B 79.68M USD $0 0 USD $0 0 USD $0 0 USD $105.55B 79.68M USD 0 $0 0 USD
Shinil Electronics Co.,Ltd.  002700.KS $1,526 1.15 USD
+0.2
$105.14B 79.37M USD $0 0 USD $0 0 USD $0 0 USD $105.14B 79.37M USD 0 $0 0 USD
Incheon City Gas Co., Ltd.  034590.KS $25,450 19.21 USD
0
$104.9B 79.19M USD $0 0 USD $0 0 USD $0 0 USD $104.9B 79.19M USD 0 $0 0 USD
HDC Hyundai Engineering Plastics Co., Ltd.  089470.KS $4,020 3.03 USD
+0.37
$104.12B 78.59M USD $0 0 USD $0 0 USD $0 0 USD $104.12B 78.59M USD 0 $0 0 USD
Hwang Kum Steel & Technology Co., Ltd  032560.KS $6,120 4.62 USD
+1.16
$103.97B 78.48M USD $0 0 USD $0 0 USD $0 0 USD $103.97B 78.48M USD 0 $0 0 USD
HL D&I Halla Corporation  014790.KS $2,740 2.07 USD
+4.98
$103.73B 78.3M USD $0 0 USD $0 0 USD $0 0 USD $103.73B 78.3M USD 0 $0 0 USD
HANSHIN Engineering & Construction Co., Ltd.  004960.KS $8,960 6.76 USD
+1.47
$103.67B 78.26M USD $0 0 USD $0 0 USD $0 0 USD $103.67B 78.26M USD 0 $0 0 USD
Monalisa Co., Ltd  012690.KS $2,830 2.14 USD
0
$103.47B 78.1M USD $0 0 USD $0 0 USD $0 0 USD $103.47B 78.1M USD 0 $0 0 USD
DRB Industrial Co., Ltd.  163560.KS $7,420 5.6 USD
0
$103.14B 77.85M USD $0 0 USD $0 0 USD $0 0 USD $103.14B 77.85M USD 0 $0 0 USD
HS Hwasung Co., Ltd.  002460.KS $10,890 8.22 USD
-0.09
$103.07B 77.8M USD $0 0 USD $0 0 USD $0 0 USD $103.07B 77.8M USD 0 $0 0 USD
DUAL Co., Ltd.  016740.KS $3,430 2.59 USD
+2.08
$102.37B 77.27M USD $0 0 USD $0 0 USD $0 0 USD $102.37B 77.27M USD 0 $0 0 USD
Kukje Pharma Co., Ltd.  002720.KS $4,940 3.73 USD
+1.13
$100.59B 75.93M USD $0 0 USD $0 0 USD $0 0 USD $100.59B 75.93M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây