Trang kết quả 7 cho Quốc gia: Hàn Quốc Sàn giao dịch: KSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (1553)
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (1553)
KSE (1553)
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (1666)
- KSE (1553)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (5)
- Vật liệu xây dựng (19)
- Hoá chất (35)
- Hoá chất chuyên biệt (26)
- Sản xuất gỗ (3)
- Giấy & sản phẩm giấy (14)
- Nhôm (6)
- Đồng (1)
- Kim loại khác & khai khoáng (2)
- Thép (41)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (63)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (11)
- Sản xuất vải dệt (16)
- Sản xuất quần áo (25)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (16)
- Nhà hàng (1)
- Bán lẻ quần áo (1)
- Khu mua sắm (8)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (5)
- Nhàn rỗi (2)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (2)
- Quản lý tài sản (5)
- Ngân hàng - Vùng (11)
- Thị trường vốn (31)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Tài sản & thương tật (9)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Đa dạng (1)
- Công ty hình thức (1)
- Dịch vụ tín dụng (1)
- Bất động sản - Phát triển (1)
- Dịch vụ bất động sản (1)
- Bất động sản - Đa dạng hóa (2)
- REIT - Khách sạn & nhà nghỉ (1)
- REIT - Công nghiệp (1)
- REIT - Văn phòng (2)
- REIT - Dân cư (1)
- REIT - Bán lẻ (1)
- REIT - Đa dạng (7)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (5)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (11)
- Nông sản (2)
- Sản phẩm hộ gia đình & cá nhân (19)
- Thức ăn đóng gói (36)
- Dịch vụ giáo dục & đào tạo (2)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (5)
- Cửa hàng bách hoá (1)
- Thuốc lá (1)
- Công nghệ sinh học (10)
- Nhà sản xuất thuốc - Chung (3)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (49)
- Thiết bị y tế (1)
- Thiết bị & nguồn cung y tế (2)
- Phân phối y tế (1)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ công cộng - Điện năng có kiểm soát (2)
- Dịch vụ công cộng - Khí đốt có kiểm soát (10)
- Dịch vụ viễn thông (7)
- Agency quảng cáo (4)
- Xuất bản (3)
- Truyền tin (5)
- Giải trí (7)
- Nội dung & thông tin Internet (3)
- Game điện tử & đa phương tiện (5)
- Lọc & tiếp thị dầu & khí đốt (10)
- Hàng không vũ trụ & Quốc phòng (12)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (3)
- Tập đoàn (30)
- Xây dựng (45)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (6)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (22)
- Chế tạo kim loại (6)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (7)
- Thiết bị & bộ phận điện tử (19)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (7)
- Đường ray (3)
- Vận tải biển (10)
- Hàng hoá & tiếp vận tích hợp (12)
- Dịch vụ công nghệ thông tin (12)
- Phần mềm - Ứng dụng (2)
- Phần mềm - Cơ sở hạ tầng (1)
- Thiết bị truyền thông (3)
- Phần cứng máy tính (2)
- Điện tử gia dụng (9)
- Linh kiện điện tử (34)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (1)
- Thiết bị & tư liệu bán dẫn (8)
- Bán dẫn (8)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ilsung Is Co., Ltd. 003120.KS | $21,900 16.53 USD |
-0.23
|
$149.26B 112.67M USD | $27.67K 20.88 USD | $20,500 15.47 USD | $22,350 16.87 USD | $149.26B 112.67M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,900 4.45 USD |
-0.17
|
$148.76B 112.29M USD | $113.35K 85.56 USD | $5,750 4.34 USD | $5,940 4.48 USD | $148.76B 112.29M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $4,300 3.25 USD |
+0.58
|
$146.48B 110.57M USD | $130.08K 98.19 USD | $4,250 3.21 USD | $4,300 3.25 USD | $146.48B 110.57M USD | 0 | $0 0 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $2,970 2.24 USD |
-1.98
|
$144.84B 109.33M USD | $79.59K 60.08 USD | $2,935 2.22 USD | $3,085 2.33 USD | $144.84B 109.33M USD | 0 | $0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $54,500 41.14 USD |
+0.55
|
$143.88B 108.61M USD | $859 0.65 USD | $53,600 40.46 USD | $54,900 41.44 USD | $143.88B 108.61M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,470 2.62 USD |
0
|
$142.83B 107.81M USD | $43.42K 32.77 USD | $3,415 2.58 USD | $3,500 2.64 USD | $142.83B 107.81M USD | 0 | $0 0 USD | |
| DY Power Corporation 210540.KS | $12,940 9.77 USD |
+2.21
|
$142.8B 107.79M USD | $20.85K 15.73 USD | $12,560 9.48 USD | $12,980 9.8 USD | $142.8B 107.79M USD | 0 | $0 0 USD | |
| Xi S&D Inc. 317400.KS | $3,740 2.82 USD |
+1.49
|
$142.54B 107.59M USD | $48.62K 36.7 USD | $3,580 2.7 USD | $3,770 2.85 USD | $142.54B 107.59M USD | 0 | $0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $5,440 4.11 USD |
+2.06
|
$141.93B 107.13M USD | $112.18K 84.68 USD | $5,170 3.9 USD | $5,450 4.11 USD | $141.93B 107.13M USD | 0 | $0 0 USD | |
| Uniquest Corporation 077500.KS | $6,480 4.89 USD |
+2.86
|
$139.97B 105.65M USD | $139.29K 105.14 USD | $6,200 4.68 USD | $6,490 4.9 USD | $139.97B 105.65M USD | 0 | $0 0 USD | |
| Kyungdong Invest Co., Ltd 012320.KS | $63,900 48.23 USD |
+1.59
|
$139.32B 105.17M USD | $4.29K 3.24 USD | $62,200 46.95 USD | $64,600 48.76 USD | $139.32B 105.17M USD | 0 | $0 0 USD | |
| Hyosung ITX Co. Ltd 094280.KS | $12,600 9.51 USD |
+1.29
|
$139.08B 104.99M USD | $21.86K 16.5 USD | $12,370 9.34 USD | $12,600 9.51 USD | $139.08B 104.99M USD | 0 | $0 0 USD | |
| KidariStudio, Inc. 020120.KS | $3,740 2.82 USD |
+1.91
|
$138.62B 104.63M USD | $150.59K 113.67 USD | $3,600 2.72 USD | $3,745 2.83 USD | $138.62B 104.63M USD | 0 | $0 0 USD | |
| Aplus Asset Advisor Co. Ltd 244920.KS | $6,130 4.63 USD |
-0.49
|
$138.59B 104.61M USD | $117.83K 88.94 USD | $5,980 4.51 USD | $6,200 4.68 USD | $138.59B 104.61M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,839 1.39 USD |
-1.34
|
$138.02B 104.18M USD | $3.58M 2.7K USD | $1,794 1.35 USD | $1,867 1.41 USD | $138.02B 104.18M USD | 0 | $0 0 USD | |
| Shinhung Co., Ltd 004080.KS | $14,600 11.02 USD |
+0.27
|
$137.91B 104.1M USD | $3.13K 2.36 USD | $14,500 10.95 USD | $14,600 11.02 USD | $137.91B 104.1M USD | 0 | $0 0 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $18,160 13.71 USD |
0
|
$137.72B 103.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.72B 103.95M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $35,550 26.83 USD |
+0.71
|
$137.66B 103.91M USD | $11.07K 8.35 USD | $34,500 26.04 USD | $35,800 27.02 USD | $137.66B 103.91M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,510 3.4 USD |
+3.44
|
$137.33B 103.66M USD | $311.36K 235.02 USD | $4,280 3.23 USD | $4,530 3.42 USD | $137.33B 103.66M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,350 4.04 USD |
-1.29
|
$137.23B 103.59M USD | $32.83K 24.78 USD | $5,300 4 USD | $5,430 4.1 USD | $137.23B 103.59M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $663 0.5 USD |
+1.38
|
$135.08B 101.97M USD | $936.88K 707.19 USD | $643 0.49 USD | $667 0.5 USD | $135.08B 101.97M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $7,840 5.92 USD |
+11.36
|
$134.99B 101.9M USD | $350.37K 264.47 USD | $6,940 5.24 USD | $7,840 5.92 USD | $134.99B 101.9M USD | 0 | $0 0 USD | |
| Huneed Technologies 005870.KS | $10,280 7.76 USD |
-7.8
|
$134.57B 101.58M USD | $2.29M 1.73K USD | $10,100 7.62 USD | $11,250 8.49 USD | $134.57B 101.58M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,800 3.62 USD |
-0.1
|
$132.4B 99.94M USD | $65.37K 49.34 USD | $4,705 3.55 USD | $4,805 3.63 USD | $132.4B 99.94M USD | 0 | $0 0 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $3,225 2.43 USD |
+2.22
|
$132.31B 99.87M USD | $304.47K 229.82 USD | $3,110 2.35 USD | $3,265 2.46 USD | $132.31B 99.87M USD | 0 | $0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,467 1.11 USD |
-1.74
|
$131.81B 99.49M USD | $292.86K 221.06 USD | $1,395 1.05 USD | $1,536 1.16 USD | $131.81B 99.49M USD | 0 | $0 0 USD | |
| Byucksan Corporation 007210.KS | $2,335 1.76 USD |
0
|
$130.72B 98.67M USD | $104.53K 78.9 USD | $2,270 1.71 USD | $2,345 1.77 USD | $130.72B 98.67M USD | 0 | $0 0 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $1,925 1.45 USD |
+2.78
|
$130.44B 98.46M USD | $1.13M 851.88 USD | $1,860 1.4 USD | $1,942 1.47 USD | $130.44B 98.46M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $8,490 6.41 USD |
+1.92
|
$130.33B 98.38M USD | $19.32K 14.58 USD | $8,100 6.11 USD | $8,530 6.44 USD | $130.33B 98.38M USD | 0 | $0 0 USD | |
| Asiana IDT, Inc. 267850.KS | $11,690 8.82 USD |
+1.12
|
$129.76B 97.95M USD | $3.03K 2.28 USD | $11,490 8.67 USD | $11,700 8.83 USD | $129.76B 97.95M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $654 0.49 USD |
-0.91
|
$129.21B 97.53M USD | $274.7K 207.36 USD | $645 0.49 USD | $666 0.5 USD | $129.21B 97.53M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005960.KS | $5,420 4.09 USD |
+1.88
|
$129.11B 97.45M USD | $38.09K 28.75 USD | $5,280 3.99 USD | $5,420 4.09 USD | $129.11B 97.45M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $8,440 6.37 USD |
+14.67
|
$128.83B 97.25M USD | $1.1M 829.79 USD | $7,360 5.56 USD | $8,500 6.42 USD | $128.83B 97.25M USD | 0 | $0 0 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $2,695 2.03 USD |
-0.74
|
$128.81B 97.23M USD | $1.23M 927.44 USD | $2,610 1.97 USD | $2,730 2.06 USD | $128.81B 97.23M USD | 0 | $0 0 USD | |
| Taekyung Chemical Co., Ltd. 006890.KS | $11,300 8.53 USD |
-0.79
|
$128.07B 96.67M USD | $51.35K 38.76 USD | $11,150 8.42 USD | $11,390 8.6 USD | $128.07B 96.67M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $23,300 17.59 USD |
-0.85
|
$127.82B 96.49M USD | $6.75K 5.1 USD | $22,900 17.29 USD | $23,550 17.78 USD | $127.82B 96.49M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $3,860 2.91 USD |
+1.31
|
$127.09B 95.93M USD | $183.39K 138.43 USD | $3,750 2.83 USD | $3,870 2.92 USD | $127.09B 95.93M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $712 0.54 USD |
-1.11
|
$126.68B 95.62M USD | $19.56K 14.77 USD | $711 0.54 USD | $726 0.55 USD | $126.68B 95.62M USD | 0 | $0 0 USD | |
| HS Ad Inc. 035000.KS | $7,780 5.87 USD |
+0.39
|
$126.1B 95.18M USD | $11.57K 8.73 USD | $7,650 5.77 USD | $7,820 5.9 USD | $126.1B 95.18M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005965.KS | $19,800 14.95 USD |
-0.9
|
$125.58B 94.79M USD | $251 0.19 USD | $19,750 14.91 USD | $19,800 14.95 USD | $125.58B 94.79M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $3,395 2.56 USD |
+2.26
|
$125.52B 94.75M USD | $77.22K 58.29 USD | $3,285 2.48 USD | $3,420 2.58 USD | $125.52B 94.75M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,725 2.81 USD |
-7.8
|
$125.42B 94.67M USD | $6.23M 4.71K USD | $3,700 2.79 USD | $4,270 3.22 USD | $125.42B 94.67M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $11,990 9.05 USD |
+1.35
|
$124.4B 93.91M USD | $1.41K 1.06 USD | $11,830 8.93 USD | $12,030 9.08 USD | $124.4B 93.91M USD | 0 | $0 0 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $3,835 2.89 USD |
+4.35
|
$124.05B 93.64M USD | $2.42M 1.83K USD | $3,605 2.72 USD | $3,895 2.94 USD | $124.05B 93.64M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,595 3.47 USD |
+0.77
|
$123.48B 93.21M USD | $81.94K 61.85 USD | $4,480 3.38 USD | $4,635 3.5 USD | $123.48B 93.21M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,560 3.44 USD |
+0.66
|
$123.36B 93.12M USD | $33.95K 25.62 USD | $4,450 3.36 USD | $4,590 3.46 USD | $123.36B 93.12M USD | 0 | $0 0 USD | |
| KCTC Co. Ltd 009070.KS | $4,120 3.11 USD |
-0.48
|
$123.21B 93M USD | $137.88K 104.08 USD | $4,020 3.03 USD | $4,175 3.15 USD | $123.21B 93M USD | 0 | $0 0 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $12,260 9.25 USD |
-3.31
|
$122.41B 92.4M USD | $13.08K 9.87 USD | $12,110 9.14 USD | $13,250 10 USD | $122.41B 92.4M USD | 0 | $0 0 USD | |
| Sempio Foods Company 248170.KS | $26,800 20.23 USD |
+0.94
|
$122.38B 92.38M USD | $12.04K 9.09 USD | $26,300 19.85 USD | $26,950 20.34 USD | $122.38B 92.38M USD | 0 | $0 0 USD | |
| DKME Co., Ltd. 015590.KS | $515 0.39 USD |
0
|
$122.05B 92.12M USD | $0 0 USD | $515 0.39 USD | $515 0.39 USD | $122.05B 92.12M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $641 0.48 USD |
+0.47
|
$121.66B 91.84M USD | $374.21K 282.47 USD | $627 0.47 USD | $643 0.49 USD | $121.66B 91.84M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,070 3.83 USD |
+0.2
|
$121.21B 91.49M USD | $28.6K 21.59 USD | $5,010 3.78 USD | $5,180 3.91 USD | $121.21B 91.49M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $4,255 3.21 USD |
+5.32
|
$120.92B 91.28M USD | $237.53K 179.29 USD | $3,975 3 USD | $4,470 3.37 USD | $120.92B 91.28M USD | 0 | $0 0 USD | |
| Kyungdong City Gas Co., Ltd 267290.KS | $20,500 15.47 USD |
+3.17
|
$120.75B 91.15M USD | $56.76K 42.85 USD | $19,970 15.07 USD | $20,650 15.59 USD | $120.75B 91.15M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $8,540 6.45 USD |
-0.7
|
$120.25B 90.77M USD | $410 0.31 USD | $8,440 6.37 USD | $8,590 6.48 USD | $120.25B 90.77M USD | 0 | $0 0 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,718 1.3 USD |
+2.14
|
$119.83B 90.45M USD | $66.6K 50.27 USD | $1,680 1.27 USD | $1,720 1.3 USD | $119.83B 90.45M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $14,260 10.76 USD |
+0.85
|
$119B 89.82M USD | $12.02K 9.07 USD | $14,060 10.61 USD | $14,310 10.8 USD | $119B 89.82M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $13,670 10.32 USD |
-0.29
|
$118.3B 89.3M USD | $18.82K 14.21 USD | $13,200 9.96 USD | $13,710 10.35 USD | $118.3B 89.3M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,300 25.89 USD |
+0.15
|
$118.19B 89.22M USD | $850 0.64 USD | $34,050 25.7 USD | $34,300 25.89 USD | $118.19B 89.22M USD | 0 | $0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $111,700 84.32 USD |
-0.98
|
$117.96B 89.04M USD | $29.56K 22.31 USD | $103,300 77.97 USD | $113,000 85.3 USD | $117.96B 89.04M USD | 0 | $0 0 USD | |
| Soosan Cebotics Co., Ltd. 017550.KS | $1,864 1.41 USD |
+0.59
|
$116.31B 87.8M USD | $79.48K 59.99 USD | $1,837 1.39 USD | $1,880 1.42 USD | $116.31B 87.8M USD | 0 | $0 0 USD | |
| Shinyoungwacoal,Inc. 005800.KS | $12,850 9.7 USD |
+2.07
|
$115.65B 87.3M USD | $17.8K 13.44 USD | $12,400 9.36 USD | $12,990 9.81 USD | $115.65B 87.3M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | $8,030 6.06 USD |
+4.69
|
$115.49B 87.18M USD | $155.29K 117.22 USD | $7,510 5.67 USD | $8,100 6.11 USD | $115.49B 87.18M USD | 0 | $0 0 USD | |
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | $13,040 9.84 USD |
+3.33
|
$115.03B 86.83M USD | $54.5K 41.14 USD | $12,560 9.48 USD | $13,070 9.87 USD | $115.03B 86.83M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $14,630 11.04 USD |
-1.15
|
$115B 86.81M USD | $102.97K 77.73 USD | $14,440 10.9 USD | $14,710 11.1 USD | $115B 86.81M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $7,150 5.4 USD |
0
|
$114.88B 86.72M USD | $62.17K 46.93 USD | $7,020 5.3 USD | $7,180 5.42 USD | $114.88B 86.72M USD | 0 | $0 0 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | $1,473 1.11 USD |
-0.14
|
$113.6B 85.75M USD | $342.29K 258.37 USD | $1,444 1.09 USD | $1,482 1.12 USD | $113.6B 85.75M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $3,670 2.77 USD |
+0.27
|
$113.44B 85.63M USD | $1.77K 1.33 USD | $3,545 2.68 USD | $3,725 2.81 USD | $113.44B 85.63M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002780.KS | $778 0.59 USD |
0
|
$113.13B 85.4M USD | $332.59K 251.05 USD | $760 0.57 USD | $780 0.59 USD | $113.13B 85.4M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $7,850 5.93 USD |
-0.25
|
$112.84B 85.18M USD | $3.73K 2.81 USD | $7,770 5.87 USD | $7,880 5.95 USD | $112.84B 85.18M USD | 0 | $0 0 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $5,100 3.85 USD |
+0.79
|
$112.2B 84.69M USD | $342.56K 258.58 USD | $4,930 3.72 USD | $5,200 3.93 USD | $112.2B 84.69M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | $9,710 7.33 USD |
+1.68
|
$112.16B 84.67M USD | $13.17K 9.94 USD | $9,400 7.1 USD | $9,920 7.49 USD | $112.16B 84.67M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $4,520 3.41 USD |
+1.01
|
$111.5B 84.17M USD | $67.26K 50.77 USD | $4,395 3.32 USD | $4,560 3.44 USD | $111.5B 84.17M USD | 0 | $0 0 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $3,040 2.29 USD |
+0.33
|
$110.66B 83.53M USD | $30.23K 22.82 USD | $3,010 2.27 USD | $3,045 2.3 USD | $110.66B 83.53M USD | 0 | $0 0 USD | |
| TY Holdings Co., Ltd 363280.KS | $3,120 2.36 USD |
+1.96
|
$110.46B 83.38M USD | $229.05K 172.9 USD | $2,990 2.26 USD | $3,140 2.37 USD | $110.46B 83.38M USD | 0 | $0 0 USD | |
| ktcs corporation 058850.KS | $2,905 2.19 USD |
+2.11
|
$110.21B 83.19M USD | $234.79K 177.23 USD | $2,825 2.13 USD | $2,910 2.2 USD | $110.21B 83.19M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,865 2.92 USD |
+2.11
|
$108.94B 82.24M USD | $47.24K 35.66 USD | $3,730 2.82 USD | $3,865 2.92 USD | $108.94B 82.24M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $3,020 2.28 USD |
+1
|
$108.51B 81.91M USD | $276.76K 208.91 USD | $2,945 2.22 USD | $3,040 2.29 USD | $108.51B 81.91M USD | 0 | $0 0 USD | |
| Daechang Co., Ltd. 012800.KS | $1,417 1.07 USD |
+1.29
|
$108.15B 81.63M USD | $760.81K 574.29 USD | $1,375 1.04 USD | $1,429 1.08 USD | $108.15B 81.63M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 264900.KS | $8,950 6.76 USD |
-0.22
|
$107.54B 81.18M USD | $25.8K 19.47 USD | $8,790 6.64 USD | $9,100 6.87 USD | $107.54B 81.18M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $17,920 13.53 USD |
+0.06
|
$107.49B 81.14M USD | $787 0.59 USD | $17,910 13.52 USD | $18,000 13.59 USD | $107.49B 81.14M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 26490K.KS | $10,200 7.7 USD |
-0.29
|
$107.47B 81.12M USD | $3.86K 2.91 USD | $10,100 7.62 USD | $10,370 7.83 USD | $107.47B 81.12M USD | 0 | $0 0 USD | |
| STX Corporation 011810.KS | $3,440 2.6 USD |
-3.37
|
$106.57B 80.44M USD | $102.07K 77.04 USD | $3,400 2.57 USD | $3,545 2.68 USD | $106.57B 80.44M USD | 0 | $0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $1,959 1.48 USD |
-0.46
|
$105.83B 79.89M USD | $570.56K 430.68 USD | $1,910 1.44 USD | $1,983 1.5 USD | $105.83B 79.89M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 19 Company 380440.KS | $10,290 7.77 USD |
0
|
$105.55B 79.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.55B 79.68M USD | 0 | $0 0 USD | |
| Incheon City Gas Co., Ltd. 034590.KS | $25,600 19.32 USD |
+0.2
|
$105.52B 79.65M USD | $5.45K 4.11 USD | $25,350 19.14 USD | $25,600 19.32 USD | $105.52B 79.65M USD | 0 | $0 0 USD | |
| HL D&I Halla Corporation 014790.KS | $2,775 2.09 USD |
+2.21
|
$105.06B 79.3M USD | $116.1K 87.64 USD | $2,660 2.01 USD | $2,795 2.11 USD | $105.06B 79.3M USD | 0 | $0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $10,660 8.05 USD |
-3.7
|
$104.72B 79.05M USD | $121.75K 91.9 USD | $10,500 7.93 USD | $11,240 8.48 USD | $104.72B 79.05M USD | 0 | $0 0 USD | |
| Mirae Asset Global REIT Co., Ltd. 396690.KS | $2,630 1.99 USD |
-0.38
|
$104.16B 78.63M USD | $104.19K 78.65 USD | $2,590 1.96 USD | $2,650 2 USD | $104.16B 78.63M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,490 5.65 USD |
0
|
$104.11B 78.59M USD | $50.76K 38.31 USD | $7,300 5.51 USD | $7,500 5.66 USD | $104.11B 78.59M USD | 0 | $0 0 USD | |
| hyungji Elite Co., Ltd. 093240.KS | $2,725 2.06 USD |
+10.1
|
$103.78B 78.34M USD | $6.12M 4.62K USD | $2,505 1.89 USD | $2,855 2.16 USD | $103.78B 78.34M USD | 0 | $0 0 USD | |
| Savezone I&C Corporation 067830.KS | $2,750 2.08 USD |
+2.04
|
$103.63B 78.22M USD | $124.09K 93.66 USD | $2,645 2 USD | $2,750 2.08 USD | $103.63B 78.22M USD | 0 | $0 0 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $10,900 8.23 USD |
+0.83
|
$103.17B 77.87M USD | $7.4K 5.59 USD | $10,650 8.04 USD | $10,900 8.23 USD | $103.17B 77.87M USD | 0 | $0 0 USD | |
| Huvis Corporation 079980.KS | $3,115 2.35 USD |
-0.48
|
$102.52B 77.38M USD | $64.29K 48.53 USD | $3,080 2.32 USD | $3,140 2.37 USD | $102.52B 77.38M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $3,950 2.98 USD |
-0.25
|
$102.3B 77.22M USD | $29.83K 22.52 USD | $3,875 2.92 USD | $3,950 2.98 USD | $102.3B 77.22M USD | 0 | $0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $8,830 6.67 USD |
+2.79
|
$102.17B 77.12M USD | $47.7K 36.01 USD | $8,480 6.4 USD | $8,910 6.73 USD | $102.17B 77.12M USD | 0 | $0 0 USD | |
| Shinil Electronics Co.,Ltd. 002700.KS | $1,482 1.12 USD |
-0.74
|
$102.11B 77.08M USD | $459.5K 346.85 USD | $1,470 1.11 USD | $1,496 1.13 USD | $102.11B 77.08M USD | 0 | $0 0 USD | |
| Monalisa Co., Ltd 012690.KS | $2,785 2.1 USD |
+0.72
|
$101.82B 76.86M USD | $172.57K 130.26 USD | $2,735 2.06 USD | $2,790 2.11 USD | $101.82B 76.86M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $5,990 4.52 USD |
+0.34
|
$101.76B 76.81M USD | $28.02K 21.15 USD | $5,920 4.47 USD | $6,010 4.54 USD | $101.76B 76.81M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||