$3.5T
Tổng vốn hoá thị trường
$97.77B
Tổng khối lượng
BTC 61.61%     ETH 8.89%
Tỉ lệ thống trị

Trang kết quả 7 cho Quốc gia: Hàn Quốc Sàn giao dịch: KSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (1551)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ilsung Is Co., Ltd.  003120.KS $21,900 16.53 USD
+5.29
$149.26B 112.67M USD $0 0 USD $0 0 USD $0 0 USD $149.26B 112.67M USD 0 $0 0 USD
Hyosung Chemical Corporation  298000.KS $38,900 29.36 USD
0
$147.02B 110.98M USD $0 0 USD $38,900 29.36 USD $38,900 29.36 USD $147.02B 110.98M USD 0 $0 0 USD
Xi S&D Inc.  317400.KS $3,855 2.91 USD
-0.64
$146.92B 110.9M USD $0 0 USD $0 0 USD $0 0 USD $146.92B 110.9M USD 0 $0 0 USD
Daechang Forging Co., Ltd.  015230.KS $5,820 4.39 USD
+2.11
$146.74B 110.77M USD $0 0 USD $0 0 USD $0 0 USD $146.74B 110.77M USD 0 $0 0 USD
Samyang Tongsang Co., Ltd  002170.KS $55,200 41.67 USD
+2.6
$145.73B 110M USD $0 0 USD $0 0 USD $0 0 USD $145.73B 110M USD 0 $0 0 USD
Pangrim Co., Ltd.  003610.KS $4,260 3.22 USD
+1.67
$145.12B 109.54M USD $0 0 USD $0 0 USD $0 0 USD $145.12B 109.54M USD 0 $0 0 USD
Hanjin Heavy Industries & Construction Holdings Co., Ltd.  003480.KS $5,520 4.17 USD
+1.85
$144.01B 108.71M USD $0 0 USD $0 0 USD $0 0 USD $144.01B 108.71M USD 0 $0 0 USD
HLB GLOBAL Co., Ltd.  003580.KS $3,015 2.28 USD
+0.17
$143.16B 108.06M USD $0 0 USD $0 0 USD $0 0 USD $143.16B 108.06M USD 0 $0 0 USD
Kyungdong Invest Co., Ltd  012320.KS $65,500 49.44 USD
+0.92
$142.81B 107.8M USD $0 0 USD $0 0 USD $0 0 USD $142.81B 107.8M USD 0 $0 0 USD
SHINSEGAE FOOD Inc.  031440.KS $36,550 27.59 USD
+0.55
$141.53B 106.83M USD $0 0 USD $0 0 USD $0 0 USD $141.53B 106.83M USD 0 $0 0 USD
ISU Chemical Co., Ltd  005950.KS $5,510 4.16 USD
+0.73
$141.33B 106.68M USD $0 0 USD $0 0 USD $0 0 USD $141.33B 106.68M USD 0 $0 0 USD
DY Power Corporation  210540.KS $12,800 9.66 USD
+1.27
$141.26B 106.63M USD $0 0 USD $0 0 USD $0 0 USD $141.26B 106.63M USD 0 $0 0 USD
ShinWon Corporation  009270.KS $1,873 1.41 USD
-0.27
$140.57B 106.11M USD $0 0 USD $0 0 USD $0 0 USD $140.57B 106.11M USD 0 $0 0 USD
Uniquest Corporation  077500.KS $6,480 4.89 USD
+0.31
$139.97B 105.65M USD $0 0 USD $0 0 USD $0 0 USD $139.97B 105.65M USD 0 $0 0 USD
Aplus Asset Advisor Co. Ltd  244920.KS $6,130 4.63 USD
-3.16
$138.59B 104.61M USD $0 0 USD $0 0 USD $0 0 USD $138.59B 104.61M USD 0 $0 0 USD
Uni-Chem Co., Ltd.  011330.KS $1,538 1.16 USD
+1.25
$138.19B 104.31M USD $0 0 USD $0 0 USD $0 0 USD $138.19B 104.31M USD 0 $0 0 USD
Hyosung ITX Co. Ltd  094280.KS $12,500 9.44 USD
+1.38
$137.98B 104.15M USD $0 0 USD $0 0 USD $0 0 USD $137.98B 104.15M USD 0 $0 0 USD
Shinsegae Engineering & Construction Inc.  034300.KS $18,160 13.71 USD
0
$137.72B 103.95M USD $0 0 USD $0 0 USD $0 0 USD $137.72B 103.95M USD 0 $0 0 USD
Aprogen Biologics Inc.  003060.KS $697 0.53 USD
+0.43
$137.71B 103.95M USD $0 0 USD $0 0 USD $0 0 USD $137.71B 103.95M USD 0 $0 0 USD
Kumho HT, Inc.  214330.KS $675 0.51 USD
+1.05
$137.53B 103.81M USD $0 0 USD $0 0 USD $0 0 USD $137.53B 103.81M USD 0 $0 0 USD
Shinhung Co., Ltd  004080.KS $14,500 10.95 USD
-0.68
$136.96B 103.38M USD $0 0 USD $0 0 USD $0 0 USD $136.96B 103.38M USD 0 $0 0 USD
Kyungin Synthetic Co., Ltd.  012610.KS $3,320 2.51 USD
+0.61
$136.65B 103.15M USD $0 0 USD $0 0 USD $0 0 USD $136.65B 103.15M USD 0 $0 0 USD
Jeil Pharma Holdings Inc  002620.KS $8,680 6.55 USD
+5.6
$133.25B 100.58M USD $0 0 USD $0 0 USD $0 0 USD $133.25B 100.58M USD 0 $0 0 USD
Samyoung Co.,Ltd.  003720.KS $4,035 3.05 USD
-0.86
$132.85B 100.28M USD $0 0 USD $0 0 USD $0 0 USD $132.85B 100.28M USD 0 $0 0 USD
Taekyung Chemical Co., Ltd.  006890.KS $11,710 8.84 USD
-0.26
$132.72B 100.18M USD $0 0 USD $0 0 USD $0 0 USD $132.72B 100.18M USD 0 $0 0 USD
KidariStudio, Inc.  020120.KS $3,570 2.69 USD
+1.13
$132.32B 99.88M USD $0 0 USD $0 0 USD $0 0 USD $132.32B 99.88M USD 0 $0 0 USD
Korea Movenex Co., Ltd.  010100.KS $4,330 3.27 USD
+0.23
$131.85B 99.53M USD $0 0 USD $0 0 USD $0 0 USD $131.85B 99.53M USD 0 $0 0 USD
Byucksan Corporation  007210.KS $2,355 1.78 USD
0
$131.84B 99.52M USD $0 0 USD $0 0 USD $0 0 USD $131.84B 99.52M USD 0 $0 0 USD
Taekyung Bk Co., Ltd  014580.KS $4,770 3.6 USD
+1.06
$131.57B 99.31M USD $0 0 USD $0 0 USD $0 0 USD $131.57B 99.31M USD 0 $0 0 USD
Asiana IDT, Inc.  267850.KS $11,780 8.89 USD
+0.08
$130.76B 98.7M USD $0 0 USD $0 0 USD $0 0 USD $130.76B 98.7M USD 0 $0 0 USD
Kyongbo Pharmaceutical Co., Ltd  214390.KS $5,460 4.12 USD
+0.18
$130.53B 98.53M USD $0 0 USD $0 0 USD $0 0 USD $130.53B 98.53M USD 0 $0 0 USD
PaperCorea Inc.  001020.KS $731 0.55 USD
-0.68
$130.06B 98.17M USD $0 0 USD $0 0 USD $0 0 USD $130.06B 98.17M USD 0 $0 0 USD
Daeho Al Co.,Ltd.  069460.KS $1,910 1.44 USD
+1.87
$129.33B 97.62M USD $0 0 USD $0 0 USD $0 0 USD $129.33B 97.62M USD 0 $0 0 USD
CROWNHAITAI Holdings Co.,Ltd.  005745.KS $10,290 7.77 USD
+12.34
$126.19B 95.25M USD $0 0 USD $0 0 USD $0 0 USD $126.19B 95.25M USD 0 $0 0 USD
Sjg Sejong Co.,Ltd  033530.KS $4,645 3.51 USD
+1.2
$125.66B 94.85M USD $0 0 USD $0 0 USD $0 0 USD $125.66B 94.85M USD 0 $0 0 USD
CKD Bio Corp.  063160.KS $22,900 17.29 USD
-0.43
$125.63B 94.83M USD $0 0 USD $0 0 USD $0 0 USD $125.63B 94.83M USD 0 $0 0 USD
Dongbang Transport Logistics Co., Ltd.  004140.KS $2,620 1.98 USD
+4.38
$125.22B 94.52M USD $0 0 USD $0 0 USD $0 0 USD $125.22B 94.52M USD 0 $0 0 USD
Sempio Foods Company  248170.KS $27,400 20.68 USD
+1.86
$125.12B 94.45M USD $0 0 USD $0 0 USD $0 0 USD $125.12B 94.45M USD 0 $0 0 USD
KUMHO Engineering & Construction Co., Ltd.  002990.KS $3,380 2.55 USD
+1.81
$125.1B 94.43M USD $0 0 USD $0 0 USD $0 0 USD $125.1B 94.43M USD 0 $0 0 USD
KCTC Co. Ltd  009070.KS $4,175 3.15 USD
+3.21
$124.86B 94.25M USD $0 0 USD $0 0 USD $0 0 USD $124.86B 94.25M USD 0 $0 0 USD
HS Ad Inc.  035000.KS $7,640 5.77 USD
+3.38
$123.83B 93.47M USD $0 0 USD $0 0 USD $0 0 USD $123.83B 93.47M USD 0 $0 0 USD
Hansol Holdings Co., Ltd.  004150.KS $3,015 2.28 USD
+2.38
$123.7B 93.37M USD $0 0 USD $0 0 USD $0 0 USD $123.7B 93.37M USD 0 $0 0 USD
Kumkang Kind Co., Ltd.  014280.KS $4,580 3.46 USD
+0.33
$123.07B 92.9M USD $0 0 USD $0 0 USD $0 0 USD $123.07B 92.9M USD 0 $0 0 USD
KUMHO Engineering & Construction Co., Ltd.  002995.KS $12,300 9.28 USD
0
$122.88B 92.75M USD $0 0 USD $0 0 USD $0 0 USD $122.88B 92.75M USD 0 $0 0 USD
Dongbu Corporation  005965.KS $20,250 15.29 USD
0
$122.88B 92.75M USD $0 0 USD $0 0 USD $0 0 USD $122.88B 92.75M USD 0 $0 0 USD
Dongbu Corporation  005960.KS $5,140 3.88 USD
-0.19
$122.64B 92.57M USD $0 0 USD $0 0 USD $0 0 USD $122.64B 92.57M USD 0 $0 0 USD
DKME Co., Ltd.  015590.KS $515 0.39 USD
0
$122.05B 92.12M USD $0 0 USD $515 0.39 USD $515 0.39 USD $122.05B 92.12M USD 0 $0 0 USD
Charm Engineering Co.,Ltd.  009310.KS $1,443 1.09 USD
+2.56
$121.78B 91.93M USD $0 0 USD $0 0 USD $0 0 USD $121.78B 91.93M USD 0 $0 0 USD
Tongyang Inc.  001520.KS $640 0.48 USD
+3.56
$121.47B 91.69M USD $0 0 USD $0 0 USD $0 0 USD $121.47B 91.69M USD 0 $0 0 USD
Busan Industrial Co., Ltd.  011390.KS $113,400 85.6 USD
+5.1
$119.75B 90.39M USD $0 0 USD $0 0 USD $0 0 USD $119.75B 90.39M USD 0 $0 0 USD
INBIOGEN Co., Ltd.  101140.KS $11,940 9.01 USD
+0.76
$119.22B 89.99M USD $0 0 USD $0 0 USD $0 0 USD $119.22B 89.99M USD 0 $0 0 USD
Huneed Technologies  005870.KS $9,090 6.86 USD
+3.65
$118.99B 89.82M USD $0 0 USD $0 0 USD $0 0 USD $118.99B 89.82M USD 0 $0 0 USD
SeAH SPECIAL STEEL CO., LTD.  019440.KS $14,250 10.76 USD
+1.28
$118.91B 89.76M USD $0 0 USD $0 0 USD $0 0 USD $118.91B 89.76M USD 0 $0 0 USD
Kukdong Oil & Chemicals Co.,Ltd  014530.KS $3,530 2.66 USD
+0.57
$118.85B 89.71M USD $0 0 USD $0 0 USD $0 0 USD $118.85B 89.71M USD 0 $0 0 USD
Daewon Cable. Co., Ltd.  006345.KS $4,160 3.14 USD
+6.53
$118.23B 89.24M USD $0 0 USD $0 0 USD $0 0 USD $118.23B 89.24M USD 0 $0 0 USD
DCM Corp.  024090.KS $13,650 10.3 USD
+1.34
$118.13B 89.17M USD $0 0 USD $0 0 USD $0 0 USD $118.13B 89.17M USD 0 $0 0 USD
Dongnam Chemical Co., Ltd.  023450.KS $34,150 25.78 USD
-0.44
$117.68B 88.83M USD $0 0 USD $0 0 USD $0 0 USD $117.68B 88.83M USD 0 $0 0 USD
Kyungdong City Gas Co., Ltd  267290.KS $19,940 15.05 USD
+1.48
$117.46B 88.66M USD $0 0 USD $0 0 USD $0 0 USD $117.46B 88.66M USD 0 $0 0 USD
Samsung Climate Control Co., Ltd.  006660.KS $14,920 11.26 USD
+0.47
$117.28B 88.53M USD $0 0 USD $0 0 USD $0 0 USD $117.28B 88.53M USD 0 $0 0 USD
Tongyang Inc.  001527.KS $8,410 6.35 USD
-0.24
$117.02B 88.33M USD $0 0 USD $0 0 USD $0 0 USD $117.02B 88.33M USD 0 $0 0 USD
Hankook Cosmetics Co., Ltd.  123690.KS $7,280 5.5 USD
+1.96
$116.97B 88.29M USD $0 0 USD $0 0 USD $0 0 USD $116.97B 88.29M USD 0 $0 0 USD
Anam Electronics Co.,Ltd.  008700.KS $1,513 1.14 USD
+0.87
$116.68B 88.08M USD $0 0 USD $0 0 USD $0 0 USD $116.68B 88.08M USD 0 $0 0 USD
ChinHung International, Inc.  002787.KS $8,080 6.1 USD
+2.02
$116.01B 87.57M USD $0 0 USD $0 0 USD $0 0 USD $116.01B 87.57M USD 0 $0 0 USD
HYUNDAI CORPORATION HOLDINGS Co., Ltd.  227840.KS $13,070 9.87 USD
+5.15
$115.3B 87.03M USD $0 0 USD $0 0 USD $0 0 USD $115.3B 87.03M USD 0 $0 0 USD
CROWNHAITAI Holdings Co.,Ltd.  005740.KS $7,990 6.03 USD
+2.3
$114.92B 86.74M USD $0 0 USD $0 0 USD $0 0 USD $114.92B 86.74M USD 0 $0 0 USD
SAJO SEAFOOD Co.,Ltd  014710.KS $6,660 5.03 USD
+6.39
$114.68B 86.56M USD $0 0 USD $0 0 USD $0 0 USD $114.68B 86.56M USD 0 $0 0 USD
Shinyoungwacoal,Inc.  005800.KS $12,670 9.56 USD
+0.96
$114.03B 86.07M USD $0 0 USD $0 0 USD $0 0 USD $114.03B 86.07M USD 0 $0 0 USD
TY Holdings Co., Ltd  363280.KS $3,220 2.43 USD
+7.33
$114B 86.05M USD $0 0 USD $0 0 USD $0 0 USD $114B 86.05M USD 0 $0 0 USD
ChinHung International, Inc.  002785.KS $3,540 2.67 USD
+0.14
$113.87B 85.96M USD $0 0 USD $0 0 USD $0 0 USD $113.87B 85.96M USD 0 $0 0 USD
ChinHung International, Inc.  002780.KS $783 0.59 USD
+0.13
$113.86B 85.95M USD $0 0 USD $0 0 USD $0 0 USD $113.86B 85.95M USD 0 $0 0 USD
Soosan Cebotics Co., Ltd.  017550.KS $1,824 1.38 USD
+0.05
$113.82B 85.91M USD $0 0 USD $0 0 USD $0 0 USD $113.82B 85.91M USD 0 $0 0 USD
DY Corporation  013570.KS $4,605 3.48 USD
+2.33
$113.6B 85.75M USD $0 0 USD $0 0 USD $0 0 USD $113.6B 85.75M USD 0 $0 0 USD
Ilsung Construction Co., Ltd.  013360.KS $2,070 1.56 USD
-4.61
$111.83B 84.41M USD $0 0 USD $0 0 USD $0 0 USD $111.83B 84.41M USD 0 $0 0 USD
ktcs corporation  058850.KS $2,930 2.21 USD
+1.38
$111.16B 83.91M USD $0 0 USD $0 0 USD $0 0 USD $111.16B 83.91M USD 0 $0 0 USD
CJ Seafood Corporation  011150.KS $3,085 2.33 USD
+1.98
$110.85B 83.67M USD $0 0 USD $0 0 USD $0 0 USD $110.85B 83.67M USD 0 $0 0 USD
Crown Confectionery Co., Ltd.  26490K.KS $10,750 8.11 USD
+4.57
$110.58B 83.47M USD $0 0 USD $0 0 USD $0 0 USD $110.58B 83.47M USD 0 $0 0 USD
Crown Confectionery Co., Ltd.  264900.KS $9,190 6.94 USD
+4.43
$110.43B 83.36M USD $0 0 USD $0 0 USD $0 0 USD $110.43B 83.36M USD 0 $0 0 USD
Mirae Asset Global REIT Co., Ltd.  396690.KS $2,780 2.1 USD
+0.18
$110.1B 83.11M USD $0 0 USD $0 0 USD $0 0 USD $110.1B 83.11M USD 0 $0 0 USD
Korea Export Packaging Industrial Co.,Ltd  002200.KS $3,015 2.28 USD
+0.84
$109.75B 82.84M USD $0 0 USD $0 0 USD $0 0 USD $109.75B 82.84M USD 0 $0 0 USD
N.I Steel Co., Ltd.  008260.KS $3,885 2.93 USD
+6.15
$109.51B 82.66M USD $0 0 USD $0 0 USD $0 0 USD $109.51B 82.66M USD 0 $0 0 USD
Hanshin Machinery Co., Ltd.  011700.KS $3,345 2.52 USD
-1.33
$108.2B 81.67M USD $0 0 USD $0 0 USD $0 0 USD $108.2B 81.67M USD 0 $0 0 USD
Hwacheon Machinery Co., Ltd.  010660.KS $4,910 3.71 USD
+5.14
$108.02B 81.54M USD $0 0 USD $0 0 USD $0 0 USD $108.02B 81.54M USD 0 $0 0 USD
Taeyang Metal Industrial Co., Ltd.  004100.KS $2,960 2.23 USD
+0.34
$107.81B 81.38M USD $0 0 USD $0 0 USD $0 0 USD $107.81B 81.38M USD 0 $0 0 USD
Sungchang Enterprise Holdings Limited  000180.KS $1,544 1.17 USD
+2.93
$107.7B 81.29M USD $0 0 USD $0 0 USD $0 0 USD $107.7B 81.29M USD 0 $0 0 USD
CJ Seafood Corporation  011155.KS $17,770 13.41 USD
-1.11
$107.48B 81.13M USD $0 0 USD $0 0 USD $0 0 USD $107.48B 81.13M USD 0 $0 0 USD
Daechang Co., Ltd.  012800.KS $1,395 1.05 USD
+3.87
$106.47B 80.36M USD $0 0 USD $0 0 USD $0 0 USD $106.47B 80.36M USD 0 $0 0 USD
Wooshin Systems Co., Ltd.  017370.KS $6,950 5.25 USD
0
$106.09B 80.08M USD $0 0 USD $0 0 USD $0 0 USD $106.09B 80.08M USD 0 $0 0 USD
NH Special Purpose Acquisition 19 Company  380440.KS $10,290 7.77 USD
0
$105.55B 79.68M USD $0 0 USD $0 0 USD $0 0 USD $105.55B 79.68M USD 0 $0 0 USD
Shinil Electronics Co.,Ltd.  002700.KS $1,528 1.15 USD
+0.99
$105.28B 79.47M USD $0 0 USD $0 0 USD $0 0 USD $105.28B 79.47M USD 0 $0 0 USD
Incheon City Gas Co., Ltd.  034590.KS $25,500 19.25 USD
+0.2
$105.11B 79.34M USD $0 0 USD $0 0 USD $0 0 USD $105.11B 79.34M USD 0 $0 0 USD
Savezone I&C Corporation  067830.KS $2,780 2.1 USD
-0.54
$104.76B 79.07M USD $0 0 USD $0 0 USD $0 0 USD $104.76B 79.07M USD 0 $0 0 USD
DRB Industrial Co., Ltd.  163560.KS $7,530 5.68 USD
+1.35
$104.67B 79.01M USD $0 0 USD $0 0 USD $0 0 USD $104.67B 79.01M USD 0 $0 0 USD
STX Corporation  011810.KS $3,365 2.54 USD
+3.06
$104.25B 78.69M USD $0 0 USD $0 0 USD $0 0 USD $104.25B 78.69M USD 0 $0 0 USD
HDC Hyundai Engineering Plastics Co., Ltd.  089470.KS $4,025 3.04 USD
+1.13
$104.25B 78.69M USD $0 0 USD $0 0 USD $0 0 USD $104.25B 78.69M USD 0 $0 0 USD
Monalisa Co., Ltd  012690.KS $2,840 2.14 USD
+0.35
$103.83B 78.38M USD $0 0 USD $0 0 USD $0 0 USD $103.83B 78.38M USD 0 $0 0 USD
HS Hwasung Co., Ltd.  002460.KS $10,910 8.24 USD
+2.73
$103.26B 77.94M USD $0 0 USD $0 0 USD $0 0 USD $103.26B 77.94M USD 0 $0 0 USD
Hwang Kum Steel & Technology Co., Ltd  032560.KS $6,050 4.57 USD
+1.85
$102.78B 77.58M USD $0 0 USD $0 0 USD $0 0 USD $102.78B 77.58M USD 0 $0 0 USD
HL D&I Halla Corporation  014790.KS $2,700 2.04 USD
+1.12
$102.22B 77.16M USD $0 0 USD $0 0 USD $0 0 USD $102.22B 77.16M USD 0 $0 0 USD
HANSHIN Engineering & Construction Co., Ltd.  004960.KS $8,820 6.66 USD
-1.78
$102.05B 77.03M USD $0 0 USD $0 0 USD $0 0 USD $102.05B 77.03M USD 0 $0 0 USD
AUK Corp.  017900.KS $1,992 1.5 USD
+1.01
$100.32B 75.73M USD $0 0 USD $0 0 USD $0 0 USD $100.32B 75.73M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây