結果ページ7 国：韓国 取引所：KSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (1061)
- {{item.name}}
- 全取引所
- KOSDAQ (1518)
- KSE (1061)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (17)
- 化学薬品 (30)
- スペシャリティケミカル (33)
- 材木・木材 (3)
- 紙・紙製品 (13)
- アルミニウム (4)
- 銅 (1)
- その他の工業用金属・鉱業 (1)
- 鋼 (36)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (6)
- 自動車部品 (62)
- キャンピングカー (1)
- 家具・備品・設備 (11)
- テキスタイル製造 (16)
- アパレル製造 (23)
- 履物・アクセサリー (7)
- 梱包・コンテナ (15)
- 飲食店 (1)
- 百貨店 (7)
- インターネット小売 (1)
- 専門業者小売店 (5)
- レジャー (2)
- 宿泊施設 (2)
- リゾート & カジノ (4)
- 旅行サービス (1)
- 資産管理 (2)
- 資本市場 (32)
- 金融データと証券取引所 (1)
- 金融コングロマリット (2)
- クレジットサービス (2)
- 製菓 (11)
- 農産物 (1)
- 家庭用品 (19)
- 加工食品 (41)
- 教育・訓練サービス (2)
- ディスカウントストア (1)
- 食品物流 (3)
- 食料品店 (1)
- タバコ (1)
- バイオテクノロジー (10)
- 医療機器 (2)
- 医療機器・用品 (1)
- 医療物流 (1)
- 通信サービス (7)
- 広告代理店 (4)
- 出版 (3)
- 放送 (5)
- エンターテイメント (6)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (5)
- 石油・ガス（精製・マーケティング） (12)
- 航空宇宙・防衛 (10)
- 専門事業サービス (2)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (3)
- コングロマリット (28)
- エンジニアリング・建設 (42)
- 建築製品・機器 (7)
- 農業機械・重工機械 (8)
- 産業財流通 (5)
- 事業機器・用品 (1)
- 特殊産業機械 (19)
- 金属加工 (8)
- 公害・汚染処理 (2)
- ツール・アクセサリー (7)
- 電子機器・部品 (23)
- 空港・航空サービス (1)
- 航空会社 (7)
- 鉄道 (3)
- 海運業 (8)
- 統合貨物・ロジスティクス (10)
- 情報技術サービス (9)
- 通信機器 (3)
- コンピュータハードウェア (1)
- 家電 (9)
- 電子部品 (32)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (8)
- 半導体 (6)
- ソーラー (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩4,735 3.57 USD |
+3.84
|
₩112B 84.86M USD | ₩58K 43.76 USD | ₩4,540 3.43 USD | ₩4,795 3.62 USD | ₩112B 84.86M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,395 1.81 USD |
+1.7
|
₩112B 84.8M USD | ₩19K 14.23 USD | ₩2,355 1.78 USD | ₩2,420 1.83 USD | ₩112B 84.8M USD | 0 | ₩0 0 USD | ||
|
Kyungdong Invest Co., Ltd
012320.KS
KR
|
₩51,400 38.8 USD |
+0.78
|
₩112B 84.59M USD | ₩2K 1.54 USD | ₩50,200 37.89 USD | ₩51,700 39.03 USD | ₩112B 84.59M USD | 0 | ₩0 0 USD | ||
|
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩792 0.6 USD |
-0.63
|
₩112B 84.26M USD | ₩63K 47.2 USD | ₩784 0.59 USD | ₩808 0.61 USD | ₩112B 84.26M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩3,940 2.97 USD |
+1.29
|
₩112B 84.25M USD | ₩21K 15.87 USD | ₩3,895 2.94 USD | ₩4,050 3.06 USD | ₩112B 84.25M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩3,915 2.96 USD |
+0.13
|
₩111B 83.81M USD | ₩7K 5.44 USD | ₩3,800 2.87 USD | ₩3,945 2.98 USD | ₩111B 83.81M USD | 0 | ₩0 0 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩6,840 5.16 USD |
+0.29
|
₩111B 83.68M USD | ₩10K 7.76 USD | ₩6,740 5.09 USD | ₩7,100 5.36 USD | ₩111B 83.68M USD | 0 | ₩0 0 USD | ||
|
Kyungdong City Gas Co., Ltd
267290.KS
KR
|
₩18,770 14.17 USD |
+0.86
|
₩111B 83.46M USD | ₩17K 13 USD | ₩18,650 14.08 USD | ₩19,140 14.45 USD | ₩111B 83.46M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,630 2.74 USD |
-0.55
|
₩111B 83.44M USD | ₩47K 35.3 USD | ₩3,610 2.72 USD | ₩3,745 2.83 USD | ₩111B 83.44M USD | 0 | ₩0 0 USD | ||
|
STX Corporation
011810.KS
KR
|
₩3,530 2.66 USD |
0
|
₩109B 82.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
|
Mona Yongpyong Co.,Ltd
070960.KS
KR
|
₩2,310 1.74 USD |
-0.43
|
₩109B 82.48M USD | ₩35K 26.3 USD | ₩2,270 1.71 USD | ₩2,350 1.77 USD | ₩109B 82.48M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,120 2.36 USD |
-0.48
|
₩109B 82.12M USD | ₩62K 46.85 USD | ₩3,090 2.33 USD | ₩3,135 2.37 USD | ₩109B 82.12M USD | 0 | ₩0 0 USD | ||
|
Daesung Holdings Co., Ltd.
016710.KS
KR
|
₩6,760 5.1 USD |
0
|
₩108B 81.85M USD | ₩5K 3.58 USD | ₩6,680 5.04 USD | ₩6,810 5.14 USD | ₩108B 81.85M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩5,970 4.51 USD |
-0.17
|
₩107B 81.11M USD | ₩73K 55.07 USD | ₩5,900 4.45 USD | ₩6,120 4.62 USD | ₩107B 81.11M USD | 0 | ₩0 0 USD | ||
|
HS Hwasung Co., Ltd.
002460.KS
KR
|
₩11,210 8.46 USD |
-3.61
|
₩107B 80.71M USD | ₩4K 3.06 USD | ₩11,180 8.44 USD | ₩11,590 8.75 USD | ₩107B 80.71M USD | 0 | ₩0 0 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩3,875 2.92 USD |
+1.57
|
₩107B 80.68M USD | ₩12K 9.24 USD | ₩3,815 2.88 USD | ₩3,875 2.92 USD | ₩107B 80.68M USD | 0 | ₩0 0 USD | ||
|
Shinyoungwacoal,Inc.
005800.KS
KR
|
₩11,850 8.94 USD |
-0.75
|
₩107B 80.5M USD | ₩1K 0.84 USD | ₩11,850 8.94 USD | ₩12,040 9.09 USD | ₩107B 80.5M USD | 0 | ₩0 0 USD | ||
|
Incheon City Gas Co., Ltd.
034590.KS
KR
|
₩25,850 19.51 USD |
+0.58
|
₩107B 80.43M USD | ₩225 0.17 USD | ₩25,750 19.44 USD | ₩26,250 19.81 USD | ₩107B 80.43M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,390 3.31 USD |
+0.92
|
₩102B 77.3M USD | ₩4K 3.34 USD | ₩4,345 3.28 USD | ₩4,475 3.38 USD | ₩102B 77.3M USD | 0 | ₩0 0 USD | ||
|
HYUNDAI CORPORATION HOLDINGS Co., Ltd.
227840.KS
KR
|
₩11,590 8.75 USD |
-0.09
|
₩102B 77.18M USD | ₩1K 0.89 USD | ₩11,570 8.73 USD | ₩11,650 8.79 USD | ₩102B 77.18M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,550 3.43 USD |
+2.62
|
₩102B 77.13M USD | ₩1K 0.77 USD | ₩4,500 3.4 USD | ₩4,580 3.46 USD | ₩102B 77.13M USD | 0 | ₩0 0 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩536 0.4 USD |
-3.25
|
₩102B 76.93M USD | ₩147K 111.24 USD | ₩535 0.4 USD | ₩559 0.42 USD | ₩102B 76.93M USD | 0 | ₩0 0 USD | ||
|
Asiana IDT, Inc.
267850.KS
KR
|
₩9,090 6.86 USD |
+0.66
|
₩101B 76.16M USD | ₩6K 4.9 USD | ₩8,930 6.74 USD | ₩9,180 6.93 USD | ₩101B 76.16M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
264900.KS
KR
|
₩7,880 5.95 USD |
+1.41
|
₩101B 76.07M USD | ₩27K 20.74 USD | ₩7,700 5.81 USD | ₩7,950 6 USD | ₩101B 76.07M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩6,190 4.67 USD |
+2.32
|
₩99B 75.07M USD | ₩14K 10.68 USD | ₩6,050 4.57 USD | ₩6,250 4.72 USD | ₩99B 75.07M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,760 2.84 USD |
-0.4
|
₩99B 74.7M USD | ₩37K 27.82 USD | ₩3,720 2.81 USD | ₩3,870 2.92 USD | ₩99B 74.7M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩29,400 22.19 USD |
-1.84
|
₩98B 74.34M USD | ₩891 0.67 USD | ₩29,250 22.08 USD | ₩29,900 22.57 USD | ₩98B 74.34M USD | 0 | ₩0 0 USD | ||
|
Jeil Pharma Holdings Inc
002620.KS
KR
|
₩6,400 4.83 USD |
-1.39
|
₩98B 74.16M USD | ₩5K 3.51 USD | ₩6,310 4.76 USD | ₩6,530 4.93 USD | ₩98B 74.16M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,780 2.85 USD |
-0.53
|
₩98B 73.9M USD | ₩17K 12.73 USD | ₩3,775 2.85 USD | ₩3,850 2.91 USD | ₩98B 73.9M USD | 0 | ₩0 0 USD | ||
|
Sempio Foods Company
248170.KS
KR
|
₩21,400 16.15 USD |
+1.42
|
₩98B 73.77M USD | ₩2K 1.67 USD | ₩20,800 15.7 USD | ₩21,500 16.23 USD | ₩98B 73.77M USD | 0 | ₩0 0 USD | ||
|
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,567 1.18 USD |
0
|
₩98B 73.77M USD | ₩55K 41.37 USD | ₩1,551 1.17 USD | ₩1,583 1.19 USD | ₩98B 73.77M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩2,655 2 USD |
-1.12
|
₩97B 73M USD | ₩148K 111.68 USD | ₩2,625 1.98 USD | ₩2,765 2.09 USD | ₩97B 73M USD | 0 | ₩0 0 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩4,995 3.77 USD |
0
|
₩95B 72.03M USD | ₩0 0 USD | ₩4,995 3.77 USD | ₩4,995 3.77 USD | ₩95B 72.03M USD | 0 | ₩0 0 USD | ||
|
ShinWon Corporation
009270.KS
KR
|
₩1,038 0.78 USD |
+2.27
|
₩93B 70.41M USD | ₩100K 75.43 USD | ₩1,015 0.77 USD | ₩1,040 0.79 USD | ₩93B 70.41M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
26490K.KS
KR
|
₩7,260 5.48 USD |
-0.95
|
₩93B 70.09M USD | ₩698 0.53 USD | ₩7,030 5.31 USD | ₩7,450 5.62 USD | ₩93B 70.09M USD | 0 | ₩0 0 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,208 0.91 USD |
+2.72
|
₩92B 69.33M USD | ₩481K 363.14 USD | ₩1,181 0.89 USD | ₩1,240 0.94 USD | ₩92B 69.33M USD | 0 | ₩0 0 USD | ||
|
HANDOK Inc.
002390.KS
KR
|
₩7,050 5.32 USD |
-0.14
|
₩92B 69.13M USD | ₩2K 1.19 USD | ₩6,980 5.27 USD | ₩7,170 5.41 USD | ₩92B 69.13M USD | 0 | ₩0 0 USD | ||
|
DKME Co., Ltd.
015590.KS
KR
|
₩1,929 1.46 USD |
-0.67
|
₩91B 69.01M USD | ₩52K 38.97 USD | ₩1,900 1.43 USD | ₩2,010 1.52 USD | ₩91B 69.01M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩10,790 8.14 USD |
+1.31
|
₩91B 68.79M USD | ₩1K 0.79 USD | ₩10,660 8.05 USD | ₩11,100 8.38 USD | ₩91B 68.79M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005745.KS
KR
|
₩6,070 4.58 USD |
+3.94
|
₩91B 68.51M USD | ₩138 0.1 USD | ₩6,070 4.58 USD | ₩6,180 4.66 USD | ₩91B 68.51M USD | 0 | ₩0 0 USD | ||
|
HL D&I Halla Corporation
014790.KS
KR
|
₩2,370 1.79 USD |
+0.85
|
₩90B 67.73M USD | ₩30K 22.82 USD | ₩2,325 1.75 USD | ₩2,395 1.81 USD | ₩90B 67.73M USD | 0 | ₩0 0 USD | ||
|
Anam Electronics Co.,Ltd.
008700.KS
KR
|
₩1,182 0.89 USD |
-0.67
|
₩90B 67.66M USD | ₩148K 111.85 USD | ₩1,166 0.88 USD | ₩1,200 0.91 USD | ₩90B 67.66M USD | 0 | ₩0 0 USD | ||
|
BOHAE BREWERY Co., Ltd.
000890.KS
KR
|
₩3,250 2.45 USD |
-17.74
|
₩89B 67.05M USD | ₩21M 15.83K USD | ₩3,035 2.29 USD | ₩4,390 3.31 USD | ₩89B 67.05M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩833 0.63 USD |
+4.13
|
₩89B 66.82M USD | ₩79K 59.33 USD | ₩812 0.61 USD | ₩847 0.64 USD | ₩89B 66.82M USD | 0 | ₩0 0 USD | ||
|
Dongbang Transport Logistics Co., Ltd.
004140.KS
KR
|
₩1,841 1.39 USD |
+0.88
|
₩88B 66.42M USD | ₩47K 35.81 USD | ₩1,828 1.38 USD | ₩1,872 1.41 USD | ₩88B 66.42M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,495 3.39 USD |
+2.16
|
₩88B 66.16M USD | ₩3K 2.52 USD | ₩4,410 3.33 USD | ₩4,550 3.43 USD | ₩88B 66.16M USD | 0 | ₩0 0 USD | ||
|
Daechang Co., Ltd.
012800.KS
KR
|
₩1,134 0.86 USD |
-1.9
|
₩87B 65.33M USD | ₩282K 213.22 USD | ₩1,131 0.85 USD | ₩1,185 0.89 USD | ₩87B 65.33M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,090 3.84 USD |
+0.4
|
₩86B 65.27M USD | ₩8K 6.28 USD | ₩5,050 3.81 USD | ₩5,120 3.86 USD | ₩86B 65.27M USD | 0 | ₩0 0 USD | ||
|
ktcs corporation
058850.KS
KR
|
₩2,260 1.71 USD |
+1.12
|
₩86B 64.72M USD | ₩43K 32.21 USD | ₩2,230 1.68 USD | ₩2,285 1.72 USD | ₩86B 64.72M USD | 0 | ₩0 0 USD | ||
|
Dongyang Express Corp.
084670.KS
KR
|
₩32,800 24.76 USD |
-1.8
|
₩86B 64.6M USD | ₩44K 33.23 USD | ₩31,750 23.97 USD | ₩33,750 25.48 USD | ₩86B 64.6M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004255.KS
KR
|
₩2,230 1.68 USD |
+4.69
|
₩85B 64.17M USD | ₩11K 8.49 USD | ₩2,115 1.6 USD | ₩2,350 1.77 USD | ₩85B 64.17M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machine Tool Co., Ltd.
000850.KS
KR
|
₩38,500 29.06 USD |
+2.12
|
₩85B 63.93M USD | ₩114K 86.33 USD | ₩35,200 26.57 USD | ₩39,900 30.12 USD | ₩85B 63.93M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,125 1.6 USD |
+0.47
|
₩84B 63.74M USD | ₩8K 5.69 USD | ₩2,105 1.59 USD | ₩2,150 1.62 USD | ₩84B 63.74M USD | 0 | ₩0 0 USD | ||
|
Namkwang Engineering & Construction Co., Ltd.
001260.KS
KR
|
₩8,580 6.48 USD |
+7.52
|
₩84B 63.62M USD | ₩267K 201.43 USD | ₩7,600 5.74 USD | ₩9,750 7.36 USD | ₩84B 63.62M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005740.KS
KR
|
₩5,600 4.23 USD |
+2.75
|
₩84B 63.21M USD | ₩20K 14.97 USD | ₩5,460 4.12 USD | ₩5,750 4.34 USD | ₩84B 63.21M USD | 0 | ₩0 0 USD | ||
|
Savezone I&C Corporation
067830.KS
KR
|
₩2,215 1.67 USD |
+0.91
|
₩83B 63M USD | ₩9K 6.79 USD | ₩2,185 1.65 USD | ₩2,215 1.67 USD | ₩83B 63M USD | 0 | ₩0 0 USD | ||
|
Hanshin Machinery Co., Ltd.
011700.KS
KR
|
₩2,580 1.95 USD |
-0.96
|
₩83B 62.99M USD | ₩97K 72.89 USD | ₩2,565 1.94 USD | ₩2,700 2.04 USD | ₩83B 62.99M USD | 0 | ₩0 0 USD | ||
|
Sempio Company
007540.KS
KR
|
₩41,300 31.17 USD |
-0.12
|
₩83B 62.83M USD | ₩923 0.7 USD | ₩40,950 30.91 USD | ₩41,850 31.59 USD | ₩83B 62.83M USD | 0 | ₩0 0 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩137,700 103.94 USD |
-0.22
|
₩83B 62.36M USD | ₩33 0.02 USD | ₩137,500 103.79 USD | ₩138,000 104.17 USD | ₩83B 62.36M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩1,868 1.41 USD |
-2.81
|
₩82B 62.02M USD | ₩216K 163.33 USD | ₩1,850 1.4 USD | ₩1,980 1.49 USD | ₩82B 62.02M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩5,120 3.86 USD |
+2.81
|
₩81B 61.1M USD | ₩39K 29.26 USD | ₩4,955 3.74 USD | ₩5,180 3.91 USD | ₩81B 61.1M USD | 0 | ₩0 0 USD | ||
|
Farmsco
036580.KS
KR
|
₩2,310 1.74 USD |
-0.43
|
₩81B 61.06M USD | ₩8K 6.17 USD | ₩2,310 1.74 USD | ₩2,375 1.79 USD | ₩81B 61.06M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩2,860 2.16 USD |
-0.69
|
₩81B 60.85M USD | ₩37K 28.28 USD | ₩2,850 2.15 USD | ₩2,950 2.23 USD | ₩81B 60.85M USD | 0 | ₩0 0 USD | ||
|
CHOSUN WELDING POHANG Co., Ltd
120030.KS
KR
|
₩86,300 65.14 USD |
-0.23
|
₩80B 60.35M USD | ₩176 0.13 USD | ₩86,000 64.92 USD | ₩88,600 66.88 USD | ₩80B 60.35M USD | 0 | ₩0 0 USD | ||
|
Byucksan Corporation
007210.KS
KR
|
₩1,424 1.07 USD |
-0.56
|
₩80B 60.17M USD | ₩61K 46.01 USD | ₩1,421 1.07 USD | ₩1,455 1.1 USD | ₩80B 60.17M USD | 0 | ₩0 0 USD | ||
|
Sambu Engineering & Construction Co., Ltd
001470.KS
KR
|
₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
|
Ilshinstone.Co.,Ltd.
007110.KS
KR
|
₩1,029 0.78 USD |
+0.19
|
₩80B 60.14M USD | ₩159K 119.91 USD | ₩1,017 0.77 USD | ₩1,043 0.79 USD | ₩80B 60.14M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩9,720 7.34 USD |
-1.22
|
₩79B 59.62M USD | ₩79K 59.56 USD | ₩9,670 7.3 USD | ₩10,120 7.64 USD | ₩79B 59.62M USD | 0 | ₩0 0 USD | ||
|
PaperCorea Inc.
001020.KS
KR
|
₩2,205 1.66 USD |
-11.6
|
₩78B 59.23M USD | ₩88K 66.5 USD | ₩2,150 1.62 USD | ₩2,495 1.88 USD | ₩78B 59.23M USD | 0 | ₩0 0 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,070 1.56 USD |
-2.13
|
₩78B 59.18M USD | ₩20K 14.95 USD | ₩2,060 1.55 USD | ₩2,150 1.62 USD | ₩78B 59.18M USD | 0 | ₩0 0 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩5,920 4.47 USD |
+1.2
|
₩77B 58.3M USD | ₩15K 11.01 USD | ₩5,850 4.42 USD | ₩6,280 4.74 USD | ₩77B 58.3M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,540 4.18 USD |
+0.55
|
₩77B 58.13M USD | ₩20K 14.87 USD | ₩5,440 4.11 USD | ₩5,560 4.2 USD | ₩77B 58.13M USD | 0 | ₩0 0 USD | ||
|
Hansol Logistics Co., Ltd.
009180.KS
KR
|
₩2,720 2.05 USD |
+1.49
|
₩77B 57.79M USD | ₩13K 10.15 USD | ₩2,655 2 USD | ₩2,725 2.06 USD | ₩77B 57.79M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩3,970 3 USD |
-0.38
|
₩77B 57.75M USD | ₩17K 13.02 USD | ₩3,935 2.97 USD | ₩4,015 3.03 USD | ₩77B 57.75M USD | 0 | ₩0 0 USD | ||
|
HLB GLOBAL Co., Ltd.
003580.KS
KR
|
₩1,510 1.14 USD |
+0.6
|
₩76B 57.74M USD | ₩25K 19.23 USD | ₩1,484 1.12 USD | ₩1,521 1.15 USD | ₩76B 57.74M USD | 0 | ₩0 0 USD | ||
|
Korea Export Packaging Industrial Co.,Ltd
002200.KS
KR
|
₩2,280 1.72 USD |
-2.15
|
₩76B 57.65M USD | ₩32K 23.89 USD | ₩2,275 1.72 USD | ₩2,330 1.76 USD | ₩76B 57.65M USD | 0 | ₩0 0 USD | ||
|
KTIS Corporation
058860.KS
KR
|
₩2,460 1.86 USD |
+0.82
|
₩75B 56.86M USD | ₩35K 26.54 USD | ₩2,430 1.83 USD | ₩2,465 1.86 USD | ₩75B 56.86M USD | 0 | ₩0 0 USD | ||
|
TP Inc.
007980.KS
KR
|
₩1,667 1.26 USD |
-1.07
|
₩75B 56.7M USD | ₩44K 33.42 USD | ₩1,663 1.26 USD | ₩1,698 1.28 USD | ₩75B 56.7M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019680.KS
KR
|
₩873 0.66 USD |
-3.64
|
₩74B 56.06M USD | ₩43K 32.33 USD | ₩872 0.66 USD | ₩912 0.69 USD | ₩74B 56.06M USD | 0 | ₩0 0 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩4,105 3.1 USD |
+29.91
|
₩74B 55.91M USD | ₩6M 4.37K USD | ₩3,185 2.4 USD | ₩4,105 3.1 USD | ₩74B 55.91M USD | 0 | ₩0 0 USD | ||
|
Shinil Electronics Co.,Ltd.
002700.KS
KR
|
₩1,083 0.82 USD |
-1.9
|
₩74B 55.68M USD | ₩210K 158.41 USD | ₩1,071 0.81 USD | ₩1,120 0.85 USD | ₩74B 55.68M USD | 0 | ₩0 0 USD | ||
|
DSR Wire Corp
069730.KS
KR
|
₩5,100 3.85 USD |
+0.99
|
₩73B 55.44M USD | ₩18K 13.7 USD | ₩5,010 3.78 USD | ₩5,170 3.9 USD | ₩73B 55.44M USD | 0 | ₩0 0 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩7,730 5.83 USD |
+0.26
|
₩73B 54.98M USD | ₩486 0.37 USD | ₩7,650 5.77 USD | ₩7,860 5.93 USD | ₩73B 54.98M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩33,950 25.63 USD |
-0.44
|
₩73B 54.88M USD | ₩346 0.26 USD | ₩33,800 25.51 USD | ₩34,100 25.74 USD | ₩73B 54.88M USD | 0 | ₩0 0 USD | ||
|
CKD Bio Corp.
063160.KS
KR
|
₩13,200 9.96 USD |
-0.9
|
₩72B 54.66M USD | ₩12K 9.25 USD | ₩13,010 9.82 USD | ₩13,710 10.35 USD | ₩72B 54.66M USD | 0 | ₩0 0 USD | ||
Kukje Pharma Co., Ltd.
002720.KS
KR
|
₩3,375 2.55 USD |
+3.37
|
₩71B 53.91M USD | ₩31K 23.08 USD | ₩3,265 2.46 USD | ₩3,390 2.56 USD | ₩71B 53.91M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩1,755 1.32 USD |
+0.46
|
₩71B 53.53M USD | ₩5K 3.54 USD | ₩1,731 1.31 USD | ₩1,788 1.35 USD | ₩71B 53.53M USD | 0 | ₩0 0 USD | ||
|
Duksung Co., Ltd.
004835.KS
KR
|
₩4,625 3.49 USD |
+0.11
|
₩71B 53.39M USD | ₩465 0.35 USD | ₩4,600 3.47 USD | ₩4,735 3.57 USD | ₩71B 53.39M USD | 0 | ₩0 0 USD | ||
|
CS Holdings Co., Ltd.
000590.KS
KR
|
₩68,600 51.78 USD |
0
|
₩71B 53.32M USD | ₩35 0.03 USD | ₩68,600 51.78 USD | ₩69,400 52.39 USD | ₩71B 53.32M USD | 0 | ₩0 0 USD | ||
|
Ildong Holdings Co., Ltd.
000230.KS
KR
|
₩6,120 4.62 USD |
-1.92
|
₩71B 53.31M USD | ₩9K 6.6 USD | ₩6,050 4.57 USD | ₩6,400 4.83 USD | ₩71B 53.31M USD | 0 | ₩0 0 USD | ||
|
DONGBANG AGRO Corporation
007590.KS
KR
|
₩5,690 4.3 USD |
0
|
₩71B 53.28M USD | ₩3K 2.39 USD | ₩5,670 4.28 USD | ₩5,720 4.32 USD | ₩71B 53.28M USD | 0 | ₩0 0 USD | ||
|
Ilsung Construction Co., Ltd.
013360.KS
KR
|
₩1,283 0.97 USD |
+1.34
|
₩69B 52.32M USD | ₩245K 185.26 USD | ₩1,235 0.93 USD | ₩1,295 0.98 USD | ₩69B 52.32M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩1,877 1.42 USD |
+0.11
|
₩68B 51.19M USD | ₩27K 20.12 USD | ₩1,867 1.41 USD | ₩1,930 1.46 USD | ₩68B 51.19M USD | 0 | ₩0 0 USD | ||
|
Daelim Bath Co.,Ltd.
005750.KS
KR
|
₩4,110 3.1 USD |
-0.24
|
₩68B 50.98M USD | ₩9K 6.53 USD | ₩4,060 3.06 USD | ₩4,155 3.14 USD | ₩68B 50.98M USD | 0 | ₩0 0 USD | ||
|
CAMUS ENGINEERING & CONSTRUCTION Inc.
013700.KS
KR
|
₩1,123 0.85 USD |
+0.72
|
₩67B 50.65M USD | ₩51K 38.78 USD | ₩1,110 0.84 USD | ₩1,157 0.87 USD | ₩67B 50.65M USD | 0 | ₩0 0 USD | ||
|
Samho Development Co., LTD
010960.KS
KR
|
₩3,115 2.35 USD |
+1.97
|
₩67B 50.51M USD | ₩16K 11.85 USD | ₩3,050 2.3 USD | ₩3,150 2.38 USD | ₩67B 50.51M USD | 0 | ₩0 0 USD | ||
|
NH Prime REIT Co., Ltd.
338100.KS
KR
|
₩3,585 2.71 USD |
-0.55
|
₩67B 50.5M USD | ₩23K 17.38 USD | ₩3,425 2.59 USD | ₩3,800 2.87 USD | ₩67B 50.5M USD | 0 | ₩0 0 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩12,930 9.76 USD |
-0.84
|
₩67B 50.4M USD | ₩3K 1.92 USD | ₩12,930 9.76 USD | ₩13,400 10.11 USD | ₩67B 50.4M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machinery Co., Ltd.
010660.KS
KR
|
₩3,030 2.29 USD |
+2.19
|
₩67B 50.32M USD | ₩303K 228.73 USD | ₩2,915 2.2 USD | ₩3,060 2.31 USD | ₩67B 50.32M USD | 0 | ₩0 0 USD | ||
|
DSR Corp
155660.KS
KR
|
₩4,105 3.1 USD |
+0.98
|
₩66B 49.58M USD | ₩14K 10.92 USD | ₩4,065 3.07 USD | ₩4,135 3.12 USD | ₩66B 49.58M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||