結果ページ7 国：韓国 取引所：KSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (1061)
- {{item.name}}
- 全取引所
- KOSDAQ (1518)
- KSE (1061)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (17)
- 化学薬品 (30)
- スペシャリティケミカル (33)
- 材木・木材 (3)
- 紙・紙製品 (13)
- アルミニウム (4)
- 銅 (1)
- その他の工業用金属・鉱業 (1)
- 鋼 (36)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (6)
- 自動車部品 (62)
- キャンピングカー (1)
- 家具・備品・設備 (11)
- テキスタイル製造 (16)
- アパレル製造 (23)
- 履物・アクセサリー (7)
- 梱包・コンテナ (15)
- 飲食店 (1)
- 百貨店 (7)
- インターネット小売 (1)
- 専門業者小売店 (5)
- レジャー (2)
- 宿泊施設 (2)
- リゾート & カジノ (4)
- 旅行サービス (1)
- 資産管理 (2)
- 資本市場 (32)
- 金融データと証券取引所 (1)
- 金融コングロマリット (2)
- クレジットサービス (2)
- 製菓 (11)
- 農産物 (1)
- 家庭用品 (19)
- 加工食品 (41)
- 教育・訓練サービス (2)
- ディスカウントストア (1)
- 食品物流 (3)
- 食料品店 (1)
- タバコ (1)
- バイオテクノロジー (10)
- 医療機器 (2)
- 医療機器・用品 (1)
- 医療物流 (1)
- 通信サービス (7)
- 広告代理店 (4)
- 出版 (3)
- 放送 (5)
- エンターテイメント (6)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (5)
- 石油・ガス（精製・マーケティング） (12)
- 航空宇宙・防衛 (10)
- 専門事業サービス (2)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (3)
- コングロマリット (28)
- エンジニアリング・建設 (42)
- 建築製品・機器 (7)
- 農業機械・重工機械 (8)
- 産業財流通 (5)
- 事業機器・用品 (1)
- 特殊産業機械 (19)
- 金属加工 (8)
- 公害・汚染処理 (2)
- ツール・アクセサリー (7)
- 電子機器・部品 (23)
- 空港・航空サービス (1)
- 航空会社 (7)
- 鉄道 (3)
- 海運業 (8)
- 統合貨物・ロジスティクス (10)
- 情報技術サービス (9)
- 通信機器 (3)
- コンピュータハードウェア (1)
- 家電 (9)
- 電子部品 (32)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (8)
- 半導体 (6)
- ソーラー (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kyungdong Invest Co., Ltd
012320.KS
KR
|
₩50,700 38.27 USD |
-0.59
|
₩111B 83.44M USD | ₩6K 4.22 USD | ₩50,200 37.89 USD | ₩52,100 39.33 USD | ₩111B 83.44M USD | 0 | ₩0 0 USD | ||
|
Cha AI Healthcare Co., Ltd.
025620.KS
KR
|
₩6,070 4.58 USD |
-19.07
|
₩110B 83.36M USD | ₩222K 167.34 USD | ₩5,920 4.47 USD | ₩7,750 5.85 USD | ₩110B 83.36M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩3,895 2.94 USD |
+0.13
|
₩110B 83.29M USD | ₩49K 37.11 USD | ₩3,895 2.94 USD | ₩4,050 3.06 USD | ₩110B 83.29M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,345 1.77 USD |
-0.42
|
₩110B 83.03M USD | ₩90K 67.84 USD | ₩2,330 1.76 USD | ₩2,420 1.83 USD | ₩110B 83.03M USD | 0 | ₩0 0 USD | ||
|
Kyungdong City Gas Co., Ltd
267290.KS
KR
|
₩18,630 14.06 USD |
+0.11
|
₩110B 82.83M USD | ₩25K 18.85 USD | ₩18,620 14.06 USD | ₩19,140 14.45 USD | ₩110B 82.83M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩4,620 3.49 USD |
+1.32
|
₩110B 82.8M USD | ₩117K 87.95 USD | ₩4,540 3.43 USD | ₩4,795 3.62 USD | ₩110B 82.8M USD | 0 | ₩0 0 USD | ||
|
STX Corporation
011810.KS
KR
|
₩3,530 2.66 USD |
0
|
₩109B 82.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩3,840 2.9 USD |
-1.79
|
₩109B 82.21M USD | ₩42K 31.54 USD | ₩3,795 2.86 USD | ₩3,945 2.98 USD | ₩109B 82.21M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,550 2.68 USD |
-2.74
|
₩108B 81.6M USD | ₩108K 81.71 USD | ₩3,510 2.65 USD | ₩3,745 2.83 USD | ₩108B 81.6M USD | 0 | ₩0 0 USD | ||
|
Daesung Holdings Co., Ltd.
016710.KS
KR
|
₩6,720 5.07 USD |
-0.59
|
₩108B 81.37M USD | ₩7K 5.6 USD | ₩6,680 5.04 USD | ₩6,860 5.18 USD | ₩108B 81.37M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,075 2.32 USD |
-1.91
|
₩107B 80.94M USD | ₩397K 299.99 USD | ₩3,020 2.28 USD | ₩3,135 2.37 USD | ₩107B 80.94M USD | 0 | ₩0 0 USD | ||
|
Shinyoungwacoal,Inc.
005800.KS
KR
|
₩11,890 8.98 USD |
-0.42
|
₩107B 80.78M USD | ₩5K 3.73 USD | ₩11,850 8.94 USD | ₩12,280 9.27 USD | ₩107B 80.78M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩728 0.55 USD |
-5.82
|
₩107B 80.54M USD | ₩2M 1.76K USD | ₩720 0.54 USD | ₩788 0.59 USD | ₩107B 80.54M USD | 0 | ₩0 0 USD | ||
|
Mona Yongpyong Co.,Ltd
070960.KS
KR
|
₩2,255 1.7 USD |
-2.8
|
₩107B 80.52M USD | ₩55K 41.5 USD | ₩2,250 1.7 USD | ₩2,350 1.77 USD | ₩107B 80.52M USD | 0 | ₩0 0 USD | ||
|
Incheon City Gas Co., Ltd.
034590.KS
KR
|
₩25,850 19.51 USD |
+0.58
|
₩107B 80.43M USD | ₩517 0.39 USD | ₩25,650 19.36 USD | ₩26,250 19.81 USD | ₩107B 80.43M USD | 0 | ₩0 0 USD | ||
|
HS Hwasung Co., Ltd.
002460.KS
KR
|
₩11,110 8.39 USD |
-4.47
|
₩106B 79.99M USD | ₩10K 7.82 USD | ₩11,070 8.36 USD | ₩11,590 8.75 USD | ₩106B 79.99M USD | 0 | ₩0 0 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩3,785 2.86 USD |
-0.79
|
₩104B 78.81M USD | ₩50K 38.08 USD | ₩3,770 2.85 USD | ₩3,875 2.92 USD | ₩104B 78.81M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩5,770 4.36 USD |
-3.51
|
₩104B 78.4M USD | ₩135K 102.27 USD | ₩5,760 4.35 USD | ₩6,120 4.62 USD | ₩104B 78.4M USD | 0 | ₩0 0 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩536 0.4 USD |
-3.25
|
₩102B 76.93M USD | ₩207K 156.09 USD | ₩532 0.4 USD | ₩559 0.42 USD | ₩102B 76.93M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,355 3.29 USD |
+0.11
|
₩102B 76.68M USD | ₩12K 8.85 USD | ₩4,345 3.28 USD | ₩4,475 3.38 USD | ₩102B 76.68M USD | 0 | ₩0 0 USD | ||
|
Asiana IDT, Inc.
267850.KS
KR
|
₩9,120 6.88 USD |
+1
|
₩101B 76.41M USD | ₩14K 10.26 USD | ₩8,930 6.74 USD | ₩9,220 6.96 USD | ₩101B 76.41M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,500 3.4 USD |
+1.47
|
₩101B 76.28M USD | ₩4K 2.98 USD | ₩4,500 3.4 USD | ₩4,580 3.46 USD | ₩101B 76.28M USD | 0 | ₩0 0 USD | ||
|
HYUNDAI CORPORATION HOLDINGS Co., Ltd.
227840.KS
KR
|
₩11,410 8.61 USD |
-1.64
|
₩101B 75.98M USD | ₩4K 3.18 USD | ₩11,400 8.61 USD | ₩11,650 8.79 USD | ₩101B 75.98M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
264900.KS
KR
|
₩7,860 5.93 USD |
+1.16
|
₩101B 75.88M USD | ₩70K 52.71 USD | ₩7,680 5.8 USD | ₩8,020 6.05 USD | ₩101B 75.88M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,760 2.84 USD |
-0.4
|
₩99B 74.7M USD | ₩101K 76.11 USD | ₩3,720 2.81 USD | ₩3,870 2.92 USD | ₩99B 74.7M USD | 0 | ₩0 0 USD | ||
|
Jeil Pharma Holdings Inc
002620.KS
KR
|
₩6,420 4.85 USD |
-1.08
|
₩99B 74.39M USD | ₩7K 5.2 USD | ₩6,310 4.76 USD | ₩6,530 4.93 USD | ₩99B 74.39M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩29,100 21.97 USD |
-2.84
|
₩97B 73.58M USD | ₩1K 1.06 USD | ₩29,050 21.93 USD | ₩29,900 22.57 USD | ₩97B 73.58M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩6,060 4.57 USD |
+0.17
|
₩97B 73.5M USD | ₩27K 20.17 USD | ₩6,020 4.54 USD | ₩6,250 4.72 USD | ₩97B 73.5M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,720 2.81 USD |
-2.11
|
₩96B 72.73M USD | ₩61K 46.24 USD | ₩3,715 2.8 USD | ₩3,850 2.91 USD | ₩96B 72.73M USD | 0 | ₩0 0 USD | ||
|
Sempio Foods Company
248170.KS
KR
|
₩20,950 15.81 USD |
-0.71
|
₩96B 72.22M USD | ₩14K 10.21 USD | ₩20,800 15.7 USD | ₩21,550 16.27 USD | ₩96B 72.22M USD | 0 | ₩0 0 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩4,995 3.77 USD |
0
|
₩95B 72.03M USD | ₩0 0 USD | ₩4,995 3.77 USD | ₩4,995 3.77 USD | ₩95B 72.03M USD | 0 | ₩0 0 USD | ||
|
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,512 1.14 USD |
-3.49
|
₩94B 71.18M USD | ₩120K 90.38 USD | ₩1,511 1.14 USD | ₩1,583 1.19 USD | ₩94B 71.18M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩2,550 1.92 USD |
-5.03
|
₩93B 70.11M USD | ₩439K 331.45 USD | ₩2,515 1.9 USD | ₩2,765 2.09 USD | ₩93B 70.11M USD | 0 | ₩0 0 USD | ||
|
ShinWon Corporation
009270.KS
KR
|
₩1,027 0.78 USD |
+1.18
|
₩92B 69.66M USD | ₩290K 219.18 USD | ₩1,015 0.77 USD | ₩1,046 0.79 USD | ₩92B 69.66M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
26490K.KS
KR
|
₩7,160 5.4 USD |
-2.32
|
₩92B 69.12M USD | ₩1K 0.79 USD | ₩7,030 5.31 USD | ₩7,450 5.62 USD | ₩92B 69.12M USD | 0 | ₩0 0 USD | ||
|
DKME Co., Ltd.
015590.KS
KR
|
₩1,920 1.45 USD |
-1.13
|
₩91B 68.69M USD | ₩90K 67.63 USD | ₩1,900 1.43 USD | ₩2,010 1.52 USD | ₩91B 68.69M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005745.KS
KR
|
₩6,060 4.57 USD |
+3.77
|
₩91B 68.4M USD | ₩139 0.1 USD | ₩6,060 4.57 USD | ₩6,180 4.66 USD | ₩91B 68.4M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩10,680 8.06 USD |
+0.28
|
₩90B 68.09M USD | ₩2K 1.58 USD | ₩10,660 8.05 USD | ₩11,100 8.38 USD | ₩90B 68.09M USD | 0 | ₩0 0 USD | ||
|
HANDOK Inc.
002390.KS
KR
|
₩6,870 5.19 USD |
-2.69
|
₩89B 67.37M USD | ₩9K 6.89 USD | ₩6,870 5.19 USD | ₩7,170 5.41 USD | ₩89B 67.37M USD | 0 | ₩0 0 USD | ||
|
Anam Electronics Co.,Ltd.
008700.KS
KR
|
₩1,170 0.88 USD |
-1.68
|
₩89B 66.97M USD | ₩299K 225.75 USD | ₩1,166 0.88 USD | ₩1,200 0.91 USD | ₩89B 66.97M USD | 0 | ₩0 0 USD | ||
|
HL D&I Halla Corporation
014790.KS
KR
|
₩2,295 1.73 USD |
-2.34
|
₩87B 65.58M USD | ₩119K 89.47 USD | ₩2,290 1.73 USD | ₩2,395 1.81 USD | ₩87B 65.58M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,445 3.36 USD |
+1.02
|
₩87B 65.43M USD | ₩14K 10.47 USD | ₩4,410 3.33 USD | ₩4,550 3.43 USD | ₩87B 65.43M USD | 0 | ₩0 0 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,133 0.86 USD |
-3.66
|
₩86B 65.02M USD | ₩932K 703.61 USD | ₩1,130 0.85 USD | ₩1,240 0.94 USD | ₩86B 65.02M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,060 3.82 USD |
-0.2
|
₩86B 64.89M USD | ₩31K 23.05 USD | ₩5,020 3.79 USD | ₩5,140 3.88 USD | ₩86B 64.89M USD | 0 | ₩0 0 USD | ||
|
Dongbang Transport Logistics Co., Ltd.
004140.KS
KR
|
₩1,792 1.35 USD |
-1.81
|
₩86B 64.65M USD | ₩143K 107.71 USD | ₩1,768 1.33 USD | ₩1,872 1.41 USD | ₩86B 64.65M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩800 0.6 USD |
0
|
₩85B 64.17M USD | ₩191K 143.8 USD | ₩781 0.59 USD | ₩847 0.64 USD | ₩85B 64.17M USD | 0 | ₩0 0 USD | ||
|
ktcs corporation
058850.KS
KR
|
₩2,230 1.68 USD |
-0.22
|
₩85B 63.86M USD | ₩62K 46.68 USD | ₩2,225 1.68 USD | ₩2,285 1.72 USD | ₩85B 63.86M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩1,920 1.45 USD |
-0.1
|
₩84B 63.74M USD | ₩431K 324.99 USD | ₩1,850 1.4 USD | ₩1,980 1.49 USD | ₩84B 63.74M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,120 1.6 USD |
+0.24
|
₩84B 63.59M USD | ₩10K 7.77 USD | ₩2,105 1.59 USD | ₩2,150 1.62 USD | ₩84B 63.59M USD | 0 | ₩0 0 USD | ||
|
Dongyang Express Corp.
084670.KS
KR
|
₩32,100 24.23 USD |
-3.89
|
₩84B 63.22M USD | ₩73K 55.43 USD | ₩31,750 23.97 USD | ₩33,750 25.48 USD | ₩84B 63.22M USD | 0 | ₩0 0 USD | ||
|
Daechang Co., Ltd.
012800.KS
KR
|
₩1,097 0.83 USD |
-5.1
|
₩84B 63.2M USD | ₩832K 627.96 USD | ₩1,093 0.83 USD | ₩1,185 0.89 USD | ₩84B 63.2M USD | 0 | ₩0 0 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩138,000 104.17 USD |
0
|
₩83B 62.5M USD | ₩140 0.11 USD | ₩136,800 103.26 USD | ₩138,000 104.17 USD | ₩83B 62.5M USD | 0 | ₩0 0 USD | ||
|
Sempio Company
007540.KS
KR
|
₩40,950 30.91 USD |
-0.97
|
₩83B 62.3M USD | ₩3K 2.24 USD | ₩40,950 30.91 USD | ₩41,850 31.59 USD | ₩83B 62.3M USD | 0 | ₩0 0 USD | ||
|
Savezone I&C Corporation
067830.KS
KR
|
₩2,180 1.65 USD |
-0.68
|
₩82B 62.01M USD | ₩24K 18.19 USD | ₩2,175 1.64 USD | ₩2,215 1.67 USD | ₩82B 62.01M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005740.KS
KR
|
₩5,450 4.11 USD |
0
|
₩82B 61.52M USD | ₩51K 38.6 USD | ₩5,370 4.05 USD | ₩5,750 4.34 USD | ₩82B 61.52M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩5,150 3.89 USD |
+3.41
|
₩81B 61.46M USD | ₩92K 69.16 USD | ₩4,955 3.74 USD | ₩5,230 3.95 USD | ₩81B 61.46M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩2,880 2.17 USD |
0
|
₩81B 61.28M USD | ₩51K 38.78 USD | ₩2,845 2.15 USD | ₩2,950 2.23 USD | ₩81B 61.28M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004255.KS
KR
|
₩2,125 1.6 USD |
-0.23
|
₩81B 61.15M USD | ₩16K 12.4 USD | ₩2,045 1.54 USD | ₩2,350 1.77 USD | ₩81B 61.15M USD | 0 | ₩0 0 USD | ||
|
Hanshin Machinery Co., Ltd.
011700.KS
KR
|
₩2,500 1.89 USD |
-4.03
|
₩81B 61.04M USD | ₩276K 208.13 USD | ₩2,480 1.87 USD | ₩2,700 2.04 USD | ₩81B 61.04M USD | 0 | ₩0 0 USD | ||
|
Sambu Engineering & Construction Co., Ltd
001470.KS
KR
|
₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
|
CHOSUN WELDING POHANG Co., Ltd
120030.KS
KR
|
₩85,700 64.69 USD |
-0.92
|
₩79B 59.93M USD | ₩317 0.24 USD | ₩85,400 64.46 USD | ₩88,600 66.88 USD | ₩79B 59.93M USD | 0 | ₩0 0 USD | ||
|
Farmsco
036580.KS
KR
|
₩2,250 1.7 USD |
-3.01
|
₩79B 59.48M USD | ₩23K 17.43 USD | ₩2,250 1.7 USD | ₩2,375 1.79 USD | ₩79B 59.48M USD | 0 | ₩0 0 USD | ||
|
Byucksan Corporation
007210.KS
KR
|
₩1,405 1.06 USD |
-1.89
|
₩79B 59.37M USD | ₩232K 175.01 USD | ₩1,398 1.06 USD | ₩1,455 1.1 USD | ₩79B 59.37M USD | 0 | ₩0 0 USD | ||
|
Ilshinstone.Co.,Ltd.
007110.KS
KR
|
₩998 0.75 USD |
-2.82
|
₩77B 58.33M USD | ₩473K 357.23 USD | ₩990 0.75 USD | ₩1,043 0.79 USD | ₩77B 58.33M USD | 0 | ₩0 0 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,035 1.54 USD |
-3.79
|
₩77B 58.18M USD | ₩65K 48.96 USD | ₩2,030 1.53 USD | ₩2,150 1.62 USD | ₩77B 58.18M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩9,410 7.1 USD |
-4.38
|
₩76B 57.72M USD | ₩149K 112.68 USD | ₩9,350 7.06 USD | ₩10,120 7.64 USD | ₩76B 57.72M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩3,950 2.98 USD |
-0.88
|
₩76B 57.46M USD | ₩35K 26.26 USD | ₩3,925 2.96 USD | ₩4,015 3.03 USD | ₩76B 57.46M USD | 0 | ₩0 0 USD | ||
|
Namkwang Engineering & Construction Co., Ltd.
001260.KS
KR
|
₩7,700 5.81 USD |
-3.51
|
₩76B 57.1M USD | ₩422K 318.68 USD | ₩7,600 5.74 USD | ₩9,750 7.36 USD | ₩76B 57.1M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,440 4.11 USD |
-1.27
|
₩76B 57.08M USD | ₩30K 23 USD | ₩5,380 4.06 USD | ₩5,560 4.2 USD | ₩76B 57.08M USD | 0 | ₩0 0 USD | ||
|
BOHAE BREWERY Co., Ltd.
000890.KS
KR
|
₩2,765 2.09 USD |
-30
|
₩76B 57.05M USD | ₩30M 22.89K USD | ₩2,765 2.09 USD | ₩4,390 3.31 USD | ₩76B 57.05M USD | 0 | ₩0 0 USD | ||
|
HLB GLOBAL Co., Ltd.
003580.KS
KR
|
₩1,490 1.12 USD |
-0.73
|
₩75B 56.97M USD | ₩76K 56.99 USD | ₩1,484 1.12 USD | ₩1,521 1.15 USD | ₩75B 56.97M USD | 0 | ₩0 0 USD | ||
|
PaperCorea Inc.
001020.KS
KR
|
₩2,115 1.6 USD |
-15.23
|
₩75B 56.81M USD | ₩128K 96.54 USD | ₩2,110 1.59 USD | ₩2,495 1.88 USD | ₩75B 56.81M USD | 0 | ₩0 0 USD | ||
|
Hansol Logistics Co., Ltd.
009180.KS
KR
|
₩2,670 2.02 USD |
-0.37
|
₩75B 56.73M USD | ₩35K 26.29 USD | ₩2,655 2 USD | ₩2,730 2.06 USD | ₩75B 56.73M USD | 0 | ₩0 0 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩5,740 4.33 USD |
-1.88
|
₩75B 56.52M USD | ₩26K 20 USD | ₩5,740 4.33 USD | ₩6,280 4.74 USD | ₩75B 56.52M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machine Tool Co., Ltd.
000850.KS
KR
|
₩34,000 25.66 USD |
-9.81
|
₩75B 56.46M USD | ₩166K 125.14 USD | ₩33,600 25.36 USD | ₩39,900 30.12 USD | ₩75B 56.46M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019680.KS
KR
|
₩877 0.66 USD |
-3.19
|
₩75B 56.32M USD | ₩51K 38.85 USD | ₩872 0.66 USD | ₩912 0.69 USD | ₩75B 56.32M USD | 0 | ₩0 0 USD | ||
|
Korea Export Packaging Industrial Co.,Ltd
002200.KS
KR
|
₩2,225 1.68 USD |
-4.51
|
₩75B 56.26M USD | ₩553K 417.71 USD | ₩2,205 1.66 USD | ₩2,330 1.76 USD | ₩75B 56.26M USD | 0 | ₩0 0 USD | ||
|
TP Inc.
007980.KS
KR
|
₩1,654 1.25 USD |
-1.84
|
₩75B 56.26M USD | ₩138K 104.28 USD | ₩1,652 1.25 USD | ₩1,698 1.28 USD | ₩75B 56.26M USD | 0 | ₩0 0 USD | ||
|
KTIS Corporation
058860.KS
KR
|
₩2,420 1.83 USD |
-0.82
|
₩74B 55.93M USD | ₩51K 38.37 USD | ₩2,420 1.83 USD | ₩2,465 1.86 USD | ₩74B 55.93M USD | 0 | ₩0 0 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩4,105 3.1 USD |
+29.91
|
₩74B 55.91M USD | ₩20M 14.97K USD | ₩3,185 2.4 USD | ₩4,105 3.1 USD | ₩74B 55.91M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩34,000 25.66 USD |
-0.29
|
₩73B 54.96M USD | ₩829 0.63 USD | ₩33,800 25.51 USD | ₩34,150 25.78 USD | ₩73B 54.96M USD | 0 | ₩0 0 USD | ||
|
Shinil Electronics Co.,Ltd.
002700.KS
KR
|
₩1,066 0.8 USD |
-3.44
|
₩73B 54.81M USD | ₩576K 434.67 USD | ₩1,056 0.8 USD | ₩1,120 0.85 USD | ₩73B 54.81M USD | 0 | ₩0 0 USD | ||
|
DSR Wire Corp
069730.KS
KR
|
₩5,040 3.8 USD |
-0.2
|
₩73B 54.78M USD | ₩54K 40.98 USD | ₩4,940 3.73 USD | ₩5,180 3.91 USD | ₩73B 54.78M USD | 0 | ₩0 0 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩7,670 5.79 USD |
-0.52
|
₩72B 54.55M USD | ₩872 0.66 USD | ₩7,630 5.76 USD | ₩7,860 5.93 USD | ₩72B 54.55M USD | 0 | ₩0 0 USD | ||
|
CKD Bio Corp.
063160.KS
KR
|
₩13,030 9.84 USD |
-2.18
|
₩71B 53.96M USD | ₩22K 16.61 USD | ₩13,010 9.82 USD | ₩13,710 10.35 USD | ₩71B 53.96M USD | 0 | ₩0 0 USD | ||
|
CS Holdings Co., Ltd.
000590.KS
KR
|
₩68,800 51.93 USD |
+0.29
|
₩71B 53.47M USD | ₩53 0.04 USD | ₩68,400 51.63 USD | ₩69,400 52.39 USD | ₩71B 53.47M USD | 0 | ₩0 0 USD | ||
|
DONGBANG AGRO Corporation
007590.KS
KR
|
₩5,705 4.31 USD |
+0.26
|
₩71B 53.42M USD | ₩4K 2.92 USD | ₩5,670 4.28 USD | ₩5,720 4.32 USD | ₩71B 53.42M USD | 0 | ₩0 0 USD | ||
|
Duksung Co., Ltd.
004835.KS
KR
|
₩4,590 3.46 USD |
-0.65
|
₩70B 52.99M USD | ₩1K 0.91 USD | ₩4,575 3.45 USD | ₩4,735 3.57 USD | ₩70B 52.99M USD | 0 | ₩0 0 USD | ||
Kukje Pharma Co., Ltd.
002720.KS
KR
|
₩3,295 2.49 USD |
+0.92
|
₩70B 52.63M USD | ₩42K 31.99 USD | ₩3,265 2.46 USD | ₩3,390 2.56 USD | ₩70B 52.63M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩1,716 1.3 USD |
-1.77
|
₩69B 52.34M USD | ₩30K 22.98 USD | ₩1,714 1.29 USD | ₩1,788 1.35 USD | ₩69B 52.34M USD | 0 | ₩0 0 USD | ||
|
Ildong Holdings Co., Ltd.
000230.KS
KR
|
₩6,000 4.53 USD |
-3.85
|
₩69B 52.27M USD | ₩18K 13.31 USD | ₩5,960 4.5 USD | ₩6,400 4.83 USD | ₩69B 52.27M USD | 0 | ₩0 0 USD | ||
|
Samho Development Co., LTD
010960.KS
KR
|
₩3,215 2.43 USD |
+5.24
|
₩69B 52.13M USD | ₩692K 522.59 USD | ₩3,050 2.3 USD | ₩3,730 2.82 USD | ₩69B 52.13M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩1,885 1.42 USD |
+0.53
|
₩68B 51.41M USD | ₩46K 34.94 USD | ₩1,867 1.41 USD | ₩1,930 1.46 USD | ₩68B 51.41M USD | 0 | ₩0 0 USD | ||
|
Daelim Bath Co.,Ltd.
005750.KS
KR
|
₩4,095 3.09 USD |
-0.61
|
₩67B 50.8M USD | ₩16K 12.14 USD | ₩4,060 3.06 USD | ₩4,155 3.14 USD | ₩67B 50.8M USD | 0 | ₩0 0 USD | ||
|
NH Prime REIT Co., Ltd.
338100.KS
KR
|
₩3,605 2.72 USD |
0
|
₩67B 50.78M USD | ₩38K 28.92 USD | ₩3,425 2.59 USD | ₩3,800 2.87 USD | ₩67B 50.78M USD | 0 | ₩0 0 USD | ||
|
Ilsung Construction Co., Ltd.
013360.KS
KR
|
₩1,243 0.94 USD |
-1.82
|
₩67B 50.69M USD | ₩516K 389.78 USD | ₩1,235 0.93 USD | ₩1,295 0.98 USD | ₩67B 50.69M USD | 0 | ₩0 0 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩12,990 9.81 USD |
-0.38
|
₩67B 50.63M USD | ₩5K 3.61 USD | ₩12,900 9.74 USD | ₩13,400 10.11 USD | ₩67B 50.63M USD | 0 | ₩0 0 USD | ||
|
CAMUS ENGINEERING & CONSTRUCTION Inc.
013700.KS
KR
|
₩1,113 0.84 USD |
-0.18
|
₩66B 50.2M USD | ₩74K 55.89 USD | ₩1,110 0.84 USD | ₩1,158 0.87 USD | ₩66B 50.2M USD | 0 | ₩0 0 USD | ||
|
DSR Corp
155660.KS
KR
|
₩4,090 3.09 USD |
+0.62
|
₩65B 49.4M USD | ₩44K 32.96 USD | ₩4,065 3.07 USD | ₩4,135 3.12 USD | ₩65B 49.4M USD | 0 | ₩0 0 USD | ||
|
Visang Education Inc
100220.KS
KR
|
₩5,280 3.99 USD |
-1.12
|
₩65B 48.83M USD | ₩26K 19.71 USD | ₩5,280 3.99 USD | ₩5,450 4.11 USD | ₩65B 48.83M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||