結果ページ7 国：韓国 取引所：KSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (1061)
- {{item.name}}
- 全取引所
- KOSDAQ (1518)
- KSE (1061)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (17)
- 化学薬品 (30)
- スペシャリティケミカル (33)
- 材木・木材 (3)
- 紙・紙製品 (13)
- アルミニウム (4)
- 銅 (1)
- その他の工業用金属・鉱業 (1)
- 鋼 (36)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (6)
- 自動車部品 (62)
- キャンピングカー (1)
- 家具・備品・設備 (11)
- テキスタイル製造 (16)
- アパレル製造 (23)
- 履物・アクセサリー (7)
- 梱包・コンテナ (15)
- 飲食店 (1)
- 百貨店 (7)
- インターネット小売 (1)
- 専門業者小売店 (5)
- レジャー (2)
- 宿泊施設 (2)
- リゾート & カジノ (4)
- 旅行サービス (1)
- 資産管理 (2)
- 資本市場 (32)
- 金融データと証券取引所 (1)
- 金融コングロマリット (2)
- クレジットサービス (2)
- 製菓 (11)
- 農産物 (1)
- 家庭用品 (19)
- 加工食品 (41)
- 教育・訓練サービス (2)
- ディスカウントストア (1)
- 食品物流 (3)
- 食料品店 (1)
- タバコ (1)
- バイオテクノロジー (10)
- 医療機器 (2)
- 医療機器・用品 (1)
- 医療物流 (1)
- 通信サービス (7)
- 広告代理店 (4)
- 出版 (3)
- 放送 (5)
- エンターテイメント (6)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (5)
- 石油・ガス（精製・マーケティング） (12)
- 航空宇宙・防衛 (10)
- 専門事業サービス (2)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (3)
- コングロマリット (28)
- エンジニアリング・建設 (42)
- 建築製品・機器 (7)
- 農業機械・重工機械 (8)
- 産業財流通 (5)
- 事業機器・用品 (1)
- 特殊産業機械 (19)
- 金属加工 (8)
- 公害・汚染処理 (2)
- ツール・アクセサリー (7)
- 電子機器・部品 (23)
- 空港・航空サービス (1)
- 航空会社 (7)
- 鉄道 (3)
- 海運業 (8)
- 統合貨物・ロジスティクス (10)
- 情報技術サービス (9)
- 通信機器 (3)
- コンピュータハードウェア (1)
- 家電 (9)
- 電子部品 (32)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (8)
- 半導体 (6)
- ソーラー (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩3,965 2.99 USD |
+1.93
|
₩112B 84.79M USD | ₩22K 16.77 USD | ₩3,895 2.94 USD | ₩4,050 3.06 USD | ₩112B 84.79M USD | 0 | ₩0 0 USD | ||
|
Kyungdong Invest Co., Ltd
012320.KS
KR
|
₩51,500 38.87 USD |
+0.98
|
₩112B 84.76M USD | ₩3K 1.97 USD | ₩50,200 37.89 USD | ₩52,100 39.33 USD | ₩112B 84.76M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩4,720 3.56 USD |
+3.51
|
₩112B 84.59M USD | ₩61K 45.85 USD | ₩4,540 3.43 USD | ₩4,795 3.62 USD | ₩112B 84.59M USD | 0 | ₩0 0 USD | ||
|
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩795 0.6 USD |
-0.25
|
₩112B 84.58M USD | ₩74K 56.05 USD | ₩784 0.59 USD | ₩808 0.61 USD | ₩112B 84.58M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,385 1.8 USD |
+1.28
|
₩112B 84.44M USD | ₩23K 17.24 USD | ₩2,355 1.78 USD | ₩2,420 1.83 USD | ₩112B 84.44M USD | 0 | ₩0 0 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩6,890 5.2 USD |
+1.02
|
₩112B 84.29M USD | ₩13K 9.91 USD | ₩6,740 5.09 USD | ₩7,100 5.36 USD | ₩112B 84.29M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩3,915 2.96 USD |
+0.13
|
₩111B 83.81M USD | ₩7K 5.44 USD | ₩3,800 2.87 USD | ₩3,945 2.98 USD | ₩111B 83.81M USD | 0 | ₩0 0 USD | ||
|
Kyungdong City Gas Co., Ltd
267290.KS
KR
|
₩18,780 14.18 USD |
+0.91
|
₩111B 83.5M USD | ₩18K 13.26 USD | ₩18,650 14.08 USD | ₩19,140 14.45 USD | ₩111B 83.5M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,620 2.73 USD |
-0.82
|
₩110B 83.21M USD | ₩53K 39.86 USD | ₩3,610 2.72 USD | ₩3,745 2.83 USD | ₩110B 83.21M USD | 0 | ₩0 0 USD | ||
|
STX Corporation
011810.KS
KR
|
₩3,530 2.66 USD |
0
|
₩109B 82.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,120 2.36 USD |
-0.48
|
₩109B 82.12M USD | ₩69K 51.92 USD | ₩3,090 2.33 USD | ₩3,135 2.37 USD | ₩109B 82.12M USD | 0 | ₩0 0 USD | ||
|
Daesung Holdings Co., Ltd.
016710.KS
KR
|
₩6,780 5.12 USD |
+0.3
|
₩109B 82.1M USD | ₩6K 4.27 USD | ₩6,680 5.04 USD | ₩6,860 5.18 USD | ₩109B 82.1M USD | 0 | ₩0 0 USD | ||
|
Mona Yongpyong Co.,Ltd
070960.KS
KR
|
₩2,295 1.73 USD |
-1.08
|
₩109B 81.95M USD | ₩37K 27.6 USD | ₩2,270 1.71 USD | ₩2,350 1.77 USD | ₩109B 81.95M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩5,960 4.5 USD |
-0.34
|
₩107B 80.98M USD | ₩77K 58.23 USD | ₩5,900 4.45 USD | ₩6,120 4.62 USD | ₩107B 80.98M USD | 0 | ₩0 0 USD | ||
|
HS Hwasung Co., Ltd.
002460.KS
KR
|
₩11,200 8.45 USD |
-3.7
|
₩107B 80.63M USD | ₩5K 3.84 USD | ₩11,180 8.44 USD | ₩11,590 8.75 USD | ₩107B 80.63M USD | 0 | ₩0 0 USD | ||
|
Shinyoungwacoal,Inc.
005800.KS
KR
|
₩11,860 8.95 USD |
-0.67
|
₩107B 80.57M USD | ₩2K 1.87 USD | ₩11,850 8.94 USD | ₩12,040 9.09 USD | ₩107B 80.57M USD | 0 | ₩0 0 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩3,865 2.92 USD |
+1.31
|
₩107B 80.47M USD | ₩12K 9.37 USD | ₩3,815 2.88 USD | ₩3,875 2.92 USD | ₩107B 80.47M USD | 0 | ₩0 0 USD | ||
|
Incheon City Gas Co., Ltd.
034590.KS
KR
|
₩25,850 19.51 USD |
+0.58
|
₩107B 80.43M USD | ₩401 0.3 USD | ₩25,650 19.36 USD | ₩26,250 19.81 USD | ₩107B 80.43M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,390 3.31 USD |
+0.92
|
₩102B 77.3M USD | ₩4K 3.34 USD | ₩4,345 3.28 USD | ₩4,475 3.38 USD | ₩102B 77.3M USD | 0 | ₩0 0 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩538 0.41 USD |
-2.89
|
₩102B 77.22M USD | ₩161K 121.67 USD | ₩532 0.4 USD | ₩559 0.42 USD | ₩102B 77.22M USD | 0 | ₩0 0 USD | ||
|
HYUNDAI CORPORATION HOLDINGS Co., Ltd.
227840.KS
KR
|
₩11,510 8.69 USD |
-0.78
|
₩102B 76.64M USD | ₩2K 1.32 USD | ₩11,510 8.69 USD | ₩11,650 8.79 USD | ₩102B 76.64M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,505 3.4 USD |
+1.56
|
₩101B 76.37M USD | ₩1K 0.91 USD | ₩4,500 3.4 USD | ₩4,580 3.46 USD | ₩101B 76.37M USD | 0 | ₩0 0 USD | ||
|
Asiana IDT, Inc.
267850.KS
KR
|
₩9,070 6.85 USD |
+0.44
|
₩101B 75.99M USD | ₩7K 5.42 USD | ₩8,930 6.74 USD | ₩9,220 6.96 USD | ₩101B 75.99M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
264900.KS
KR
|
₩7,770 5.87 USD |
0
|
₩99B 75.01M USD | ₩29K 21.8 USD | ₩7,700 5.81 USD | ₩7,950 6 USD | ₩99B 75.01M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩6,160 4.65 USD |
+1.82
|
₩99B 74.71M USD | ₩17K 12.75 USD | ₩6,050 4.57 USD | ₩6,250 4.72 USD | ₩99B 74.71M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩29,400 22.19 USD |
-1.84
|
₩98B 74.34M USD | ₩905 0.68 USD | ₩29,250 22.08 USD | ₩29,900 22.57 USD | ₩98B 74.34M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,740 2.82 USD |
-0.93
|
₩98B 74.3M USD | ₩49K 36.77 USD | ₩3,720 2.81 USD | ₩3,870 2.92 USD | ₩98B 74.3M USD | 0 | ₩0 0 USD | ||
|
Jeil Pharma Holdings Inc
002620.KS
KR
|
₩6,390 4.82 USD |
-1.54
|
₩98B 74.04M USD | ₩5K 3.72 USD | ₩6,310 4.76 USD | ₩6,530 4.93 USD | ₩98B 74.04M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,775 2.85 USD |
-0.66
|
₩98B 73.8M USD | ₩27K 20.25 USD | ₩3,765 2.84 USD | ₩3,850 2.91 USD | ₩98B 73.8M USD | 0 | ₩0 0 USD | ||
|
Sempio Foods Company
248170.KS
KR
|
₩21,400 16.15 USD |
+1.42
|
₩98B 73.77M USD | ₩2K 1.79 USD | ₩20,800 15.7 USD | ₩21,500 16.23 USD | ₩98B 73.77M USD | 0 | ₩0 0 USD | ||
|
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,563 1.18 USD |
-0.26
|
₩97B 73.58M USD | ₩65K 48.98 USD | ₩1,549 1.17 USD | ₩1,583 1.19 USD | ₩97B 73.58M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩2,660 2.01 USD |
-0.93
|
₩97B 73.13M USD | ₩161K 121.48 USD | ₩2,625 1.98 USD | ₩2,765 2.09 USD | ₩97B 73.13M USD | 0 | ₩0 0 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩4,995 3.77 USD |
0
|
₩95B 72.03M USD | ₩0 0 USD | ₩4,995 3.77 USD | ₩4,995 3.77 USD | ₩95B 72.03M USD | 0 | ₩0 0 USD | ||
|
ShinWon Corporation
009270.KS
KR
|
₩1,037 0.78 USD |
+2.17
|
₩93B 70.34M USD | ₩104K 78.62 USD | ₩1,015 0.77 USD | ₩1,041 0.79 USD | ₩93B 70.34M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
26490K.KS
KR
|
₩7,250 5.47 USD |
-1.09
|
₩93B 69.99M USD | ₩699 0.53 USD | ₩7,030 5.31 USD | ₩7,450 5.62 USD | ₩93B 69.99M USD | 0 | ₩0 0 USD | ||
|
DKME Co., Ltd.
015590.KS
KR
|
₩1,944 1.47 USD |
+0.1
|
₩92B 69.55M USD | ₩63K 47.9 USD | ₩1,900 1.43 USD | ₩2,010 1.52 USD | ₩92B 69.55M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩10,800 8.15 USD |
+1.41
|
₩91B 68.85M USD | ₩1K 0.83 USD | ₩10,660 8.05 USD | ₩11,100 8.38 USD | ₩91B 68.85M USD | 0 | ₩0 0 USD | ||
|
HANDOK Inc.
002390.KS
KR
|
₩7,020 5.3 USD |
-0.57
|
₩91B 68.84M USD | ₩2K 1.77 USD | ₩6,970 5.26 USD | ₩7,170 5.41 USD | ₩91B 68.84M USD | 0 | ₩0 0 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,194 0.9 USD |
+1.53
|
₩91B 68.52M USD | ₩540K 407.63 USD | ₩1,181 0.89 USD | ₩1,240 0.94 USD | ₩91B 68.52M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005745.KS
KR
|
₩6,070 4.58 USD |
+3.94
|
₩91B 68.51M USD | ₩138 0.1 USD | ₩6,070 4.58 USD | ₩6,180 4.66 USD | ₩91B 68.51M USD | 0 | ₩0 0 USD | ||
|
HL D&I Halla Corporation
014790.KS
KR
|
₩2,380 1.8 USD |
+1.28
|
₩90B 68.01M USD | ₩33K 25.08 USD | ₩2,325 1.75 USD | ₩2,395 1.81 USD | ₩90B 68.01M USD | 0 | ₩0 0 USD | ||
|
Anam Electronics Co.,Ltd.
008700.KS
KR
|
₩1,183 0.89 USD |
-0.59
|
₩90B 67.72M USD | ₩160K 120.67 USD | ₩1,166 0.88 USD | ₩1,200 0.91 USD | ₩90B 67.72M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩833 0.63 USD |
+4.13
|
₩89B 66.82M USD | ₩83K 62.88 USD | ₩812 0.61 USD | ₩847 0.64 USD | ₩89B 66.82M USD | 0 | ₩0 0 USD | ||
|
Dongbang Transport Logistics Co., Ltd.
004140.KS
KR
|
₩1,852 1.4 USD |
+1.48
|
₩89B 66.82M USD | ₩62K 46.55 USD | ₩1,828 1.38 USD | ₩1,872 1.41 USD | ₩89B 66.82M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,480 3.38 USD |
+1.82
|
₩87B 65.94M USD | ₩8K 6.07 USD | ₩4,410 3.33 USD | ₩4,550 3.43 USD | ₩87B 65.94M USD | 0 | ₩0 0 USD | ||
|
Daechang Co., Ltd.
012800.KS
KR
|
₩1,131 0.85 USD |
-2.16
|
₩86B 65.16M USD | ₩339K 255.65 USD | ₩1,125 0.85 USD | ₩1,185 0.89 USD | ₩86B 65.16M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,070 3.83 USD |
0
|
₩86B 65.02M USD | ₩10K 7.81 USD | ₩5,050 3.81 USD | ₩5,120 3.86 USD | ₩86B 65.02M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004255.KS
KR
|
₩2,250 1.7 USD |
+5.63
|
₩86B 64.75M USD | ₩12K 9.38 USD | ₩2,115 1.6 USD | ₩2,350 1.77 USD | ₩86B 64.75M USD | 0 | ₩0 0 USD | ||
|
ktcs corporation
058850.KS
KR
|
₩2,255 1.7 USD |
+0.89
|
₩86B 64.58M USD | ₩43K 32.49 USD | ₩2,230 1.68 USD | ₩2,285 1.72 USD | ₩86B 64.58M USD | 0 | ₩0 0 USD | ||
|
BOHAE BREWERY Co., Ltd.
000890.KS
KR
|
₩3,130 2.36 USD |
-20.73
|
₩86B 64.58M USD | ₩23M 17.52K USD | ₩3,035 2.29 USD | ₩4,390 3.31 USD | ₩86B 64.58M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,130 1.61 USD |
+0.71
|
₩85B 63.89M USD | ₩8K 5.79 USD | ₩2,105 1.59 USD | ₩2,150 1.62 USD | ₩85B 63.89M USD | 0 | ₩0 0 USD | ||
|
Dongyang Express Corp.
084670.KS
KR
|
₩32,400 24.46 USD |
-2.99
|
₩85B 63.81M USD | ₩48K 36.23 USD | ₩31,750 23.97 USD | ₩33,750 25.48 USD | ₩85B 63.81M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩1,905 1.44 USD |
-0.88
|
₩84B 63.24M USD | ₩244K 184.51 USD | ₩1,850 1.4 USD | ₩1,980 1.49 USD | ₩84B 63.24M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005740.KS
KR
|
₩5,600 4.23 USD |
+2.75
|
₩84B 63.21M USD | ₩22K 16.37 USD | ₩5,460 4.12 USD | ₩5,750 4.34 USD | ₩84B 63.21M USD | 0 | ₩0 0 USD | ||
|
Hanshin Machinery Co., Ltd.
011700.KS
KR
|
₩2,585 1.95 USD |
-0.77
|
₩84B 63.12M USD | ₩112K 84.23 USD | ₩2,560 1.93 USD | ₩2,700 2.04 USD | ₩84B 63.12M USD | 0 | ₩0 0 USD | ||
|
Savezone I&C Corporation
067830.KS
KR
|
₩2,210 1.67 USD |
+0.68
|
₩83B 62.86M USD | ₩10K 7.89 USD | ₩2,185 1.65 USD | ₩2,215 1.67 USD | ₩83B 62.86M USD | 0 | ₩0 0 USD | ||
|
Sempio Company
007540.KS
KR
|
₩41,250 31.14 USD |
-0.24
|
₩83B 62.76M USD | ₩1K 0.9 USD | ₩40,950 30.91 USD | ₩41,850 31.59 USD | ₩83B 62.76M USD | 0 | ₩0 0 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩137,800 104.02 USD |
-0.14
|
₩83B 62.41M USD | ₩37 0.03 USD | ₩136,800 103.26 USD | ₩138,000 104.17 USD | ₩83B 62.41M USD | 0 | ₩0 0 USD | ||
|
Namkwang Engineering & Construction Co., Ltd.
001260.KS
KR
|
₩8,360 6.31 USD |
+4.76
|
₩82B 61.99M USD | ₩298K 224.87 USD | ₩7,600 5.74 USD | ₩9,750 7.36 USD | ₩82B 61.99M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩5,140 3.88 USD |
+3.21
|
₩81B 61.34M USD | ₩59K 44.75 USD | ₩4,955 3.74 USD | ₩5,200 3.93 USD | ₩81B 61.34M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machine Tool Co., Ltd.
000850.KS
KR
|
₩36,900 27.85 USD |
-2.12
|
₩81B 61.28M USD | ₩126K 95.14 USD | ₩35,200 26.57 USD | ₩39,900 30.12 USD | ₩81B 61.28M USD | 0 | ₩0 0 USD | ||
|
Farmsco
036580.KS
KR
|
₩2,315 1.75 USD |
-0.22
|
₩81B 61.19M USD | ₩8K 6.22 USD | ₩2,310 1.74 USD | ₩2,375 1.79 USD | ₩81B 61.19M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩2,865 2.16 USD |
-0.52
|
₩81B 60.96M USD | ₩42K 31.48 USD | ₩2,845 2.15 USD | ₩2,950 2.23 USD | ₩81B 60.96M USD | 0 | ₩0 0 USD | ||
|
CHOSUN WELDING POHANG Co., Ltd
120030.KS
KR
|
₩86,500 65.29 USD |
0
|
₩80B 60.49M USD | ₩177 0.13 USD | ₩86,000 64.92 USD | ₩88,600 66.88 USD | ₩80B 60.49M USD | 0 | ₩0 0 USD | ||
|
Sambu Engineering & Construction Co., Ltd
001470.KS
KR
|
₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
|
Ilshinstone.Co.,Ltd.
007110.KS
KR
|
₩1,027 0.78 USD |
0
|
₩80B 60.02M USD | ₩168K 126.6 USD | ₩1,017 0.77 USD | ₩1,043 0.79 USD | ₩80B 60.02M USD | 0 | ₩0 0 USD | ||
|
Byucksan Corporation
007210.KS
KR
|
₩1,419 1.07 USD |
-0.91
|
₩79B 59.96M USD | ₩89K 67.4 USD | ₩1,416 1.07 USD | ₩1,455 1.1 USD | ₩79B 59.96M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩9,720 7.34 USD |
-1.22
|
₩79B 59.62M USD | ₩91K 68.63 USD | ₩9,640 7.28 USD | ₩10,120 7.64 USD | ₩79B 59.62M USD | 0 | ₩0 0 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,075 1.57 USD |
-1.89
|
₩79B 59.33M USD | ₩25K 19.18 USD | ₩2,060 1.55 USD | ₩2,150 1.62 USD | ₩79B 59.33M USD | 0 | ₩0 0 USD | ||
|
PaperCorea Inc.
001020.KS
KR
|
₩2,205 1.66 USD |
-11.62
|
₩78B 59.23M USD | ₩97K 73.43 USD | ₩2,150 1.62 USD | ₩2,495 1.88 USD | ₩78B 59.23M USD | 0 | ₩0 0 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩5,890 4.45 USD |
+0.68
|
₩77B 58M USD | ₩16K 11.83 USD | ₩5,850 4.42 USD | ₩6,280 4.74 USD | ₩77B 58M USD | 0 | ₩0 0 USD | ||
|
Korea Export Packaging Industrial Co.,Ltd
002200.KS
KR
|
₩2,285 1.72 USD |
-1.93
|
₩77B 57.78M USD | ₩48K 36.15 USD | ₩2,270 1.71 USD | ₩2,330 1.76 USD | ₩77B 57.78M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩3,970 3 USD |
-0.38
|
₩77B 57.75M USD | ₩19K 14.01 USD | ₩3,935 2.97 USD | ₩4,015 3.03 USD | ₩77B 57.75M USD | 0 | ₩0 0 USD | ||
|
HLB GLOBAL Co., Ltd.
003580.KS
KR
|
₩1,502 1.13 USD |
+0.07
|
₩76B 57.43M USD | ₩33K 24.76 USD | ₩1,484 1.12 USD | ₩1,521 1.15 USD | ₩76B 57.43M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,470 4.13 USD |
-0.72
|
₩76B 57.39M USD | ₩21K 16.13 USD | ₩5,440 4.11 USD | ₩5,560 4.2 USD | ₩76B 57.39M USD | 0 | ₩0 0 USD | ||
|
Hansol Logistics Co., Ltd.
009180.KS
KR
|
₩2,700 2.04 USD |
+0.74
|
₩76B 57.37M USD | ₩24K 18.07 USD | ₩2,655 2 USD | ₩2,730 2.06 USD | ₩76B 57.37M USD | 0 | ₩0 0 USD | ||
|
KTIS Corporation
058860.KS
KR
|
₩2,450 1.85 USD |
+0.41
|
₩75B 56.63M USD | ₩41K 30.91 USD | ₩2,430 1.83 USD | ₩2,465 1.86 USD | ₩75B 56.63M USD | 0 | ₩0 0 USD | ||
|
TP Inc.
007980.KS
KR
|
₩1,661 1.25 USD |
-1.42
|
₩75B 56.5M USD | ₩57K 43.26 USD | ₩1,657 1.25 USD | ₩1,698 1.28 USD | ₩75B 56.5M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019680.KS
KR
|
₩878 0.66 USD |
-3.09
|
₩75B 56.38M USD | ₩44K 32.91 USD | ₩872 0.66 USD | ₩912 0.69 USD | ₩75B 56.38M USD | 0 | ₩0 0 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩4,105 3.1 USD |
+29.91
|
₩74B 55.91M USD | ₩6M 4.47K USD | ₩3,185 2.4 USD | ₩4,105 3.1 USD | ₩74B 55.91M USD | 0 | ₩0 0 USD | ||
|
Shinil Electronics Co.,Ltd.
002700.KS
KR
|
₩1,082 0.82 USD |
-1.99
|
₩74B 55.63M USD | ₩223K 168.16 USD | ₩1,071 0.81 USD | ₩1,120 0.85 USD | ₩74B 55.63M USD | 0 | ₩0 0 USD | ||
|
DSR Wire Corp
069730.KS
KR
|
₩5,110 3.86 USD |
+1.19
|
₩74B 55.54M USD | ₩23K 17.62 USD | ₩5,010 3.78 USD | ₩5,170 3.9 USD | ₩74B 55.54M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩34,100 25.74 USD |
0
|
₩73B 55.12M USD | ₩351 0.26 USD | ₩33,800 25.51 USD | ₩34,100 25.74 USD | ₩73B 55.12M USD | 0 | ₩0 0 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩7,730 5.83 USD |
+0.26
|
₩73B 54.98M USD | ₩487 0.37 USD | ₩7,650 5.77 USD | ₩7,860 5.93 USD | ₩73B 54.98M USD | 0 | ₩0 0 USD | ||
|
CKD Bio Corp.
063160.KS
KR
|
₩13,270 10.02 USD |
-0.38
|
₩73B 54.95M USD | ₩14K 10.92 USD | ₩13,010 9.82 USD | ₩13,710 10.35 USD | ₩73B 54.95M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩1,755 1.32 USD |
+0.46
|
₩71B 53.53M USD | ₩6K 4.33 USD | ₩1,731 1.31 USD | ₩1,788 1.35 USD | ₩71B 53.53M USD | 0 | ₩0 0 USD | ||
Kukje Pharma Co., Ltd.
002720.KS
KR
|
₩3,345 2.52 USD |
+2.45
|
₩71B 53.43M USD | ₩31K 23.62 USD | ₩3,265 2.46 USD | ₩3,390 2.56 USD | ₩71B 53.43M USD | 0 | ₩0 0 USD | ||
|
DONGBANG AGRO Corporation
007590.KS
KR
|
₩5,690 4.3 USD |
0
|
₩71B 53.28M USD | ₩3K 2.4 USD | ₩5,670 4.28 USD | ₩5,720 4.32 USD | ₩71B 53.28M USD | 0 | ₩0 0 USD | ||
|
CS Holdings Co., Ltd.
000590.KS
KR
|
₩68,400 51.63 USD |
-0.29
|
₩70B 53.16M USD | ₩33 0.02 USD | ₩68,400 51.63 USD | ₩69,400 52.39 USD | ₩70B 53.16M USD | 0 | ₩0 0 USD | ||
|
Duksung Co., Ltd.
004835.KS
KR
|
₩4,600 3.47 USD |
-0.43
|
₩70B 53.1M USD | ₩471 0.36 USD | ₩4,600 3.47 USD | ₩4,735 3.57 USD | ₩70B 53.1M USD | 0 | ₩0 0 USD | ||
|
Ildong Holdings Co., Ltd.
000230.KS
KR
|
₩6,080 4.59 USD |
-2.56
|
₩70B 52.96M USD | ₩11K 8.05 USD | ₩6,010 4.54 USD | ₩6,400 4.83 USD | ₩70B 52.96M USD | 0 | ₩0 0 USD | ||
|
Samho Development Co., LTD
010960.KS
KR
|
₩3,245 2.45 USD |
+6.22
|
₩70B 52.61M USD | ₩38K 28.5 USD | ₩3,050 2.3 USD | ₩3,300 2.49 USD | ₩70B 52.61M USD | 0 | ₩0 0 USD | ||
|
Ilsung Construction Co., Ltd.
013360.KS
KR
|
₩1,289 0.97 USD |
+1.82
|
₩70B 52.57M USD | ₩291K 219.89 USD | ₩1,235 0.93 USD | ₩1,295 0.98 USD | ₩70B 52.57M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩1,910 1.44 USD |
+1.87
|
₩69B 52.09M USD | ₩35K 26.26 USD | ₩1,867 1.41 USD | ₩1,930 1.46 USD | ₩69B 52.09M USD | 0 | ₩0 0 USD | ||
|
CAMUS ENGINEERING & CONSTRUCTION Inc.
013700.KS
KR
|
₩1,150 0.87 USD |
+3.14
|
₩69B 51.87M USD | ₩61K 45.72 USD | ₩1,110 0.84 USD | ₩1,157 0.87 USD | ₩69B 51.87M USD | 0 | ₩0 0 USD | ||
|
Daelim Bath Co.,Ltd.
005750.KS
KR
|
₩4,130 3.12 USD |
+0.24
|
₩68B 51.23M USD | ₩10K 7.38 USD | ₩4,060 3.06 USD | ₩4,155 3.14 USD | ₩68B 51.23M USD | 0 | ₩0 0 USD | ||
|
NH Prime REIT Co., Ltd.
338100.KS
KR
|
₩3,595 2.71 USD |
-0.28
|
₩67B 50.64M USD | ₩23K 17.59 USD | ₩3,425 2.59 USD | ₩3,800 2.87 USD | ₩67B 50.64M USD | 0 | ₩0 0 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩12,900 9.74 USD |
-1.07
|
₩67B 50.28M USD | ₩3K 2.01 USD | ₩12,900 9.74 USD | ₩13,400 10.11 USD | ₩67B 50.28M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machinery Co., Ltd.
010660.KS
KR
|
₩3,005 2.27 USD |
+1.36
|
₩66B 49.9M USD | ₩324K 244.27 USD | ₩2,915 2.2 USD | ₩3,060 2.31 USD | ₩66B 49.9M USD | 0 | ₩0 0 USD | ||
|
DSR Corp
155660.KS
KR
|
₩4,110 3.1 USD |
+1.11
|
₩66B 49.64M USD | ₩16K 12.34 USD | ₩4,065 3.07 USD | ₩4,135 3.12 USD | ₩66B 49.64M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||