$2.2T
時価総額合計
$98.07B
総出来高
BTC 56.04%     ETH 9.02%
占有率

結果ページ7 国:韓国 取引所:KSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
韓国 (1061)
KSE (1061)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Kyungdong Invest Co., Ltd 012320.KS KR ₩50,700 38.27 USD
-0.59
₩111B 83.44M USD ₩6K 4.22 USD ₩50,200 37.89 USD ₩52,100 39.33 USD ₩111B 83.44M USD 0 ₩0 0 USD
kr Cha AI Healthcare Co., Ltd. 025620.KS KR ₩6,070 4.58 USD
-19.07
₩110B 83.36M USD ₩222K 167.34 USD ₩5,920 4.47 USD ₩7,750 5.85 USD ₩110B 83.36M USD 0 ₩0 0 USD
kr Kumkang Kind Co., Ltd. 014280.KS KR ₩3,895 2.94 USD
+0.13
₩110B 83.29M USD ₩49K 37.11 USD ₩3,895 2.94 USD ₩4,050 3.06 USD ₩110B 83.29M USD 0 ₩0 0 USD
kr Hwaseung Corporation Co.,Ltd. 013520.KS KR ₩2,345 1.77 USD
-0.42
₩110B 83.03M USD ₩90K 67.84 USD ₩2,330 1.76 USD ₩2,420 1.83 USD ₩110B 83.03M USD 0 ₩0 0 USD
kr Kyungdong City Gas Co., Ltd 267290.KS KR ₩18,630 14.06 USD
+0.11
₩110B 82.83M USD ₩25K 18.85 USD ₩18,620 14.06 USD ₩19,140 14.45 USD ₩110B 82.83M USD 0 ₩0 0 USD
kr Hanil Iron & Steel Co., Ltd 002220.KS KR ₩4,620 3.49 USD
+1.32
₩110B 82.8M USD ₩117K 87.95 USD ₩4,540 3.43 USD ₩4,795 3.62 USD ₩110B 82.8M USD 0 ₩0 0 USD
kr STX Corporation 011810.KS KR ₩3,530 2.66 USD
0
₩109B 82.55M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩109B 82.55M USD 0 ₩0 0 USD
kr DUAL Co., Ltd. 016740.KS KR ₩3,840 2.9 USD
-1.79
₩109B 82.21M USD ₩42K 31.54 USD ₩3,795 2.86 USD ₩3,945 2.98 USD ₩109B 82.21M USD 0 ₩0 0 USD
kr Korea Movenex Co., Ltd. 010100.KS KR ₩3,550 2.68 USD
-2.74
₩108B 81.6M USD ₩108K 81.71 USD ₩3,510 2.65 USD ₩3,745 2.83 USD ₩108B 81.6M USD 0 ₩0 0 USD
kr Daesung Holdings Co., Ltd. 016710.KS KR ₩6,720 5.07 USD
-0.59
₩108B 81.37M USD ₩7K 5.6 USD ₩6,680 5.04 USD ₩6,860 5.18 USD ₩108B 81.37M USD 0 ₩0 0 USD
kr Kukdong Oil & Chemicals Co.,Ltd 014530.KS KR ₩3,075 2.32 USD
-1.91
₩107B 80.94M USD ₩397K 299.99 USD ₩3,020 2.28 USD ₩3,135 2.37 USD ₩107B 80.94M USD 0 ₩0 0 USD
kr Shinyoungwacoal,Inc. 005800.KS KR ₩11,890 8.98 USD
-0.42
₩107B 80.78M USD ₩5K 3.73 USD ₩11,850 8.94 USD ₩12,280 9.27 USD ₩107B 80.78M USD 0 ₩0 0 USD
kr ChinHung International, Inc. 002780.KS KR ₩728 0.55 USD
-5.82
₩107B 80.54M USD ₩2M 1.76K USD ₩720 0.54 USD ₩788 0.59 USD ₩107B 80.54M USD 0 ₩0 0 USD
kr Mona Yongpyong Co.,Ltd 070960.KS KR ₩2,255 1.7 USD
-2.8
₩107B 80.52M USD ₩55K 41.5 USD ₩2,250 1.7 USD ₩2,350 1.77 USD ₩107B 80.52M USD 0 ₩0 0 USD
kr Incheon City Gas Co., Ltd. 034590.KS KR ₩25,850 19.51 USD
+0.58
₩107B 80.43M USD ₩517 0.39 USD ₩25,650 19.36 USD ₩26,250 19.81 USD ₩107B 80.43M USD 0 ₩0 0 USD
kr HS Hwasung Co., Ltd. 002460.KS KR ₩11,110 8.39 USD
-4.47
₩106B 79.99M USD ₩10K 7.82 USD ₩11,070 8.36 USD ₩11,590 8.75 USD ₩106B 79.99M USD 0 ₩0 0 USD
kr Taekyung Bk Co., Ltd 014580.KS KR ₩3,785 2.86 USD
-0.79
₩104B 78.81M USD ₩50K 38.08 USD ₩3,770 2.85 USD ₩3,875 2.92 USD ₩104B 78.81M USD 0 ₩0 0 USD
kr THN Corporation 019180.KS KR ₩5,770 4.36 USD
-3.51
₩104B 78.4M USD ₩135K 102.27 USD ₩5,760 4.35 USD ₩6,120 4.62 USD ₩104B 78.4M USD 0 ₩0 0 USD
kr Hankuk Paper Mfg. Co., Ltd 027970.KS KR ₩536 0.4 USD
-3.25
₩102B 76.93M USD ₩207K 156.09 USD ₩532 0.4 USD ₩559 0.42 USD ₩102B 76.93M USD 0 ₩0 0 USD
kr Green Chemical Co., Ltd. 083420.KS KR ₩4,355 3.29 USD
+0.11
₩102B 76.68M USD ₩12K 8.85 USD ₩4,345 3.28 USD ₩4,475 3.38 USD ₩102B 76.68M USD 0 ₩0 0 USD
kr Asiana IDT, Inc. 267850.KS KR ₩9,120 6.88 USD
+1
₩101B 76.41M USD ₩14K 10.26 USD ₩8,930 6.74 USD ₩9,220 6.96 USD ₩101B 76.41M USD 0 ₩0 0 USD
kr Sungmoon Electronics Co., Ltd. 014915.KS KR ₩4,500 3.4 USD
+1.47
₩101B 76.28M USD ₩4K 2.98 USD ₩4,500 3.4 USD ₩4,580 3.46 USD ₩101B 76.28M USD 0 ₩0 0 USD
kr HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS KR ₩11,410 8.61 USD
-1.64
₩101B 75.98M USD ₩4K 3.18 USD ₩11,400 8.61 USD ₩11,650 8.79 USD ₩101B 75.98M USD 0 ₩0 0 USD
kr Crown Confectionery Co., Ltd. 264900.KS KR ₩7,860 5.93 USD
+1.16
₩101B 75.88M USD ₩70K 52.71 USD ₩7,680 5.8 USD ₩8,020 6.05 USD ₩101B 75.88M USD 0 ₩0 0 USD
kr DY Corporation 013570.KS KR ₩3,760 2.84 USD
-0.4
₩99B 74.7M USD ₩101K 76.11 USD ₩3,720 2.81 USD ₩3,870 2.92 USD ₩99B 74.7M USD 0 ₩0 0 USD
kr Jeil Pharma Holdings Inc 002620.KS KR ₩6,420 4.85 USD
-1.08
₩99B 74.39M USD ₩7K 5.2 USD ₩6,310 4.76 USD ₩6,530 4.93 USD ₩99B 74.39M USD 0 ₩0 0 USD
kr Dongnam Chemical Co., Ltd. 023450.KS KR ₩29,100 21.97 USD
-2.84
₩97B 73.58M USD ₩1K 1.06 USD ₩29,050 21.93 USD ₩29,900 22.57 USD ₩97B 73.58M USD 0 ₩0 0 USD
kr Hankook Cosmetics Co., Ltd. 123690.KS KR ₩6,060 4.57 USD
+0.17
₩97B 73.5M USD ₩27K 20.17 USD ₩6,020 4.54 USD ₩6,250 4.72 USD ₩97B 73.5M USD 0 ₩0 0 USD
kr HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS KR ₩3,720 2.81 USD
-2.11
₩96B 72.73M USD ₩61K 46.24 USD ₩3,715 2.8 USD ₩3,850 2.91 USD ₩96B 72.73M USD 0 ₩0 0 USD
kr Sempio Foods Company 248170.KS KR ₩20,950 15.81 USD
-0.71
₩96B 72.22M USD ₩14K 10.21 USD ₩20,800 15.7 USD ₩21,550 16.27 USD ₩96B 72.22M USD 0 ₩0 0 USD
kr ContentreeJoongAng corp. 036420.KS KR ₩4,995 3.77 USD
0
₩95B 72.03M USD ₩0 0 USD ₩4,995 3.77 USD ₩4,995 3.77 USD ₩95B 72.03M USD 0 ₩0 0 USD
kr Moorim P&P Co., Ltd. 009580.KS KR ₩1,512 1.14 USD
-3.49
₩94B 71.18M USD ₩120K 90.38 USD ₩1,511 1.14 USD ₩1,583 1.19 USD ₩94B 71.18M USD 0 ₩0 0 USD
kr Taeyang Metal Industrial Co., Ltd. 004100.KS KR ₩2,550 1.92 USD
-5.03
₩93B 70.11M USD ₩439K 331.45 USD ₩2,515 1.9 USD ₩2,765 2.09 USD ₩93B 70.11M USD 0 ₩0 0 USD
kr ShinWon Corporation 009270.KS KR ₩1,027 0.78 USD
+1.18
₩92B 69.66M USD ₩290K 219.18 USD ₩1,015 0.77 USD ₩1,046 0.79 USD ₩92B 69.66M USD 0 ₩0 0 USD
kr Crown Confectionery Co., Ltd. 26490K.KS KR ₩7,160 5.4 USD
-2.32
₩92B 69.12M USD ₩1K 0.79 USD ₩7,030 5.31 USD ₩7,450 5.62 USD ₩92B 69.12M USD 0 ₩0 0 USD
kr DKME Co., Ltd. 015590.KS KR ₩1,920 1.45 USD
-1.13
₩91B 68.69M USD ₩90K 67.63 USD ₩1,900 1.43 USD ₩2,010 1.52 USD ₩91B 68.69M USD 0 ₩0 0 USD
kr CROWNHAITAI Holdings Co.,Ltd. 005745.KS KR ₩6,060 4.57 USD
+3.77
₩91B 68.4M USD ₩139 0.1 USD ₩6,060 4.57 USD ₩6,180 4.66 USD ₩91B 68.4M USD 0 ₩0 0 USD
kr DCM Corp. 024090.KS KR ₩10,680 8.06 USD
+0.28
₩90B 68.09M USD ₩2K 1.58 USD ₩10,660 8.05 USD ₩11,100 8.38 USD ₩90B 68.09M USD 0 ₩0 0 USD
kr HANDOK Inc. 002390.KS KR ₩6,870 5.19 USD
-2.69
₩89B 67.37M USD ₩9K 6.89 USD ₩6,870 5.19 USD ₩7,170 5.41 USD ₩89B 67.37M USD 0 ₩0 0 USD
kr Anam Electronics Co.,Ltd. 008700.KS KR ₩1,170 0.88 USD
-1.68
₩89B 66.97M USD ₩299K 225.75 USD ₩1,166 0.88 USD ₩1,200 0.91 USD ₩89B 66.97M USD 0 ₩0 0 USD
kr HL D&I Halla Corporation 014790.KS KR ₩2,295 1.73 USD
-2.34
₩87B 65.58M USD ₩119K 89.47 USD ₩2,290 1.73 USD ₩2,395 1.81 USD ₩87B 65.58M USD 0 ₩0 0 USD
kr Youngbo Chemical Co., Ltd. 014440.KS KR ₩4,445 3.36 USD
+1.02
₩87B 65.43M USD ₩14K 10.47 USD ₩4,410 3.33 USD ₩4,550 3.43 USD ₩87B 65.43M USD 0 ₩0 0 USD
kr SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS KR ₩1,133 0.86 USD
-3.66
₩86B 65.02M USD ₩932K 703.61 USD ₩1,130 0.85 USD ₩1,240 0.94 USD ₩86B 65.02M USD 0 ₩0 0 USD
kr Hwang Kum Steel & Technology Co., Ltd 032560.KS KR ₩5,060 3.82 USD
-0.2
₩86B 64.89M USD ₩31K 23.05 USD ₩5,020 3.79 USD ₩5,140 3.88 USD ₩86B 64.89M USD 0 ₩0 0 USD
kr Dongbang Transport Logistics Co., Ltd. 004140.KS KR ₩1,792 1.35 USD
-1.81
₩86B 64.65M USD ₩143K 107.71 USD ₩1,768 1.33 USD ₩1,872 1.41 USD ₩86B 64.65M USD 0 ₩0 0 USD
kr Sangsangin Investment & Securities Co.,Ltd. 001290.KS KR ₩800 0.6 USD
0
₩85B 64.17M USD ₩191K 143.8 USD ₩781 0.59 USD ₩847 0.64 USD ₩85B 64.17M USD 0 ₩0 0 USD
kr ktcs corporation 058850.KS KR ₩2,230 1.68 USD
-0.22
₩85B 63.86M USD ₩62K 46.68 USD ₩2,225 1.68 USD ₩2,285 1.72 USD ₩85B 63.86M USD 0 ₩0 0 USD
kr Daiyang Metal Co., Ltd. 009190.KS KR ₩1,920 1.45 USD
-0.1
₩84B 63.74M USD ₩431K 324.99 USD ₩1,850 1.4 USD ₩1,980 1.49 USD ₩84B 63.74M USD 0 ₩0 0 USD
kr SAMWONSTEEL Co.,Ltd. 023000.KS KR ₩2,120 1.6 USD
+0.24
₩84B 63.59M USD ₩10K 7.77 USD ₩2,105 1.59 USD ₩2,150 1.62 USD ₩84B 63.59M USD 0 ₩0 0 USD
kr Dongyang Express Corp. 084670.KS KR ₩32,100 24.23 USD
-3.89
₩84B 63.22M USD ₩73K 55.43 USD ₩31,750 23.97 USD ₩33,750 25.48 USD ₩84B 63.22M USD 0 ₩0 0 USD
kr Daechang Co., Ltd. 012800.KS KR ₩1,097 0.83 USD
-5.1
₩84B 63.2M USD ₩832K 627.96 USD ₩1,093 0.83 USD ₩1,185 0.89 USD ₩84B 63.2M USD 0 ₩0 0 USD
kr Choheung Corporation 002600.KS KR ₩138,000 104.17 USD
0
₩83B 62.5M USD ₩140 0.11 USD ₩136,800 103.26 USD ₩138,000 104.17 USD ₩83B 62.5M USD 0 ₩0 0 USD
kr Sempio Company 007540.KS KR ₩40,950 30.91 USD
-0.97
₩83B 62.3M USD ₩3K 2.24 USD ₩40,950 30.91 USD ₩41,850 31.59 USD ₩83B 62.3M USD 0 ₩0 0 USD
kr Savezone I&C Corporation 067830.KS KR ₩2,180 1.65 USD
-0.68
₩82B 62.01M USD ₩24K 18.19 USD ₩2,175 1.64 USD ₩2,215 1.67 USD ₩82B 62.01M USD 0 ₩0 0 USD
kr CROWNHAITAI Holdings Co.,Ltd. 005740.KS KR ₩5,450 4.11 USD
0
₩82B 61.52M USD ₩51K 38.6 USD ₩5,370 4.05 USD ₩5,750 4.34 USD ₩82B 61.52M USD 0 ₩0 0 USD
kr INZI Controls Co.,Ltd. 023800.KS KR ₩5,150 3.89 USD
+3.41
₩81B 61.46M USD ₩92K 69.16 USD ₩4,955 3.74 USD ₩5,230 3.95 USD ₩81B 61.46M USD 0 ₩0 0 USD
kr N.I Steel Co., Ltd. 008260.KS KR ₩2,880 2.17 USD
0
₩81B 61.28M USD ₩51K 38.78 USD ₩2,845 2.15 USD ₩2,950 2.23 USD ₩81B 61.28M USD 0 ₩0 0 USD
kr NPC Co., Ltd. 004255.KS KR ₩2,125 1.6 USD
-0.23
₩81B 61.15M USD ₩16K 12.4 USD ₩2,045 1.54 USD ₩2,350 1.77 USD ₩81B 61.15M USD 0 ₩0 0 USD
kr Hanshin Machinery Co., Ltd. 011700.KS KR ₩2,500 1.89 USD
-4.03
₩81B 61.04M USD ₩276K 208.13 USD ₩2,480 1.87 USD ₩2,700 2.04 USD ₩81B 61.04M USD 0 ₩0 0 USD
kr Sambu Engineering & Construction Co., Ltd 001470.KS KR ₩347 0.26 USD
0
₩80B 60.16M USD ₩0 0 USD ₩347 0.26 USD ₩347 0.26 USD ₩80B 60.16M USD 0 ₩0 0 USD
kr CHOSUN WELDING POHANG Co., Ltd 120030.KS KR ₩85,700 64.69 USD
-0.92
₩79B 59.93M USD ₩317 0.24 USD ₩85,400 64.46 USD ₩88,600 66.88 USD ₩79B 59.93M USD 0 ₩0 0 USD
kr Farmsco 036580.KS KR ₩2,250 1.7 USD
-3.01
₩79B 59.48M USD ₩23K 17.43 USD ₩2,250 1.7 USD ₩2,375 1.79 USD ₩79B 59.48M USD 0 ₩0 0 USD
kr Byucksan Corporation 007210.KS KR ₩1,405 1.06 USD
-1.89
₩79B 59.37M USD ₩232K 175.01 USD ₩1,398 1.06 USD ₩1,455 1.1 USD ₩79B 59.37M USD 0 ₩0 0 USD
kr Ilshinstone.Co.,Ltd. 007110.KS KR ₩998 0.75 USD
-2.82
₩77B 58.33M USD ₩473K 357.23 USD ₩990 0.75 USD ₩1,043 0.79 USD ₩77B 58.33M USD 0 ₩0 0 USD
kr AJUSTEEL Co.,Ltd 139990.KS KR ₩2,035 1.54 USD
-3.79
₩77B 58.18M USD ₩65K 48.96 USD ₩2,030 1.53 USD ₩2,150 1.62 USD ₩77B 58.18M USD 0 ₩0 0 USD
kr Samsung Climate Control Co., Ltd. 006660.KS KR ₩9,410 7.1 USD
-4.38
₩76B 57.72M USD ₩149K 112.68 USD ₩9,350 7.06 USD ₩10,120 7.64 USD ₩76B 57.72M USD 0 ₩0 0 USD
kr DRB Holding Co., Ltd. 004840.KS KR ₩3,950 2.98 USD
-0.88
₩76B 57.46M USD ₩35K 26.26 USD ₩3,925 2.96 USD ₩4,015 3.03 USD ₩76B 57.46M USD 0 ₩0 0 USD
kr Namkwang Engineering & Construction Co., Ltd. 001260.KS KR ₩7,700 5.81 USD
-3.51
₩76B 57.1M USD ₩422K 318.68 USD ₩7,600 5.74 USD ₩9,750 7.36 USD ₩76B 57.1M USD 0 ₩0 0 USD
kr DRB Industrial Co., Ltd. 163560.KS KR ₩5,440 4.11 USD
-1.27
₩76B 57.08M USD ₩30K 23 USD ₩5,380 4.06 USD ₩5,560 4.2 USD ₩76B 57.08M USD 0 ₩0 0 USD
kr BOHAE BREWERY Co., Ltd. 000890.KS KR ₩2,765 2.09 USD
-30
₩76B 57.05M USD ₩30M 22.89K USD ₩2,765 2.09 USD ₩4,390 3.31 USD ₩76B 57.05M USD 0 ₩0 0 USD
kr HLB GLOBAL Co., Ltd. 003580.KS KR ₩1,490 1.12 USD
-0.73
₩75B 56.97M USD ₩76K 56.99 USD ₩1,484 1.12 USD ₩1,521 1.15 USD ₩75B 56.97M USD 0 ₩0 0 USD
kr PaperCorea Inc. 001020.KS KR ₩2,115 1.6 USD
-15.23
₩75B 56.81M USD ₩128K 96.54 USD ₩2,110 1.59 USD ₩2,495 1.88 USD ₩75B 56.81M USD 0 ₩0 0 USD
kr Hansol Logistics Co., Ltd. 009180.KS KR ₩2,670 2.02 USD
-0.37
₩75B 56.73M USD ₩35K 26.29 USD ₩2,655 2 USD ₩2,730 2.06 USD ₩75B 56.73M USD 0 ₩0 0 USD
kr AK Holdings, Inc. 006840.KS KR ₩5,740 4.33 USD
-1.88
₩75B 56.52M USD ₩26K 20 USD ₩5,740 4.33 USD ₩6,280 4.74 USD ₩75B 56.52M USD 0 ₩0 0 USD
kr Hwacheon Machine Tool Co., Ltd. 000850.KS KR ₩34,000 25.66 USD
-9.81
₩75B 56.46M USD ₩166K 125.14 USD ₩33,600 25.36 USD ₩39,900 30.12 USD ₩75B 56.46M USD 0 ₩0 0 USD
kr Daekyo Co., Ltd. 019680.KS KR ₩877 0.66 USD
-3.19
₩75B 56.32M USD ₩51K 38.85 USD ₩872 0.66 USD ₩912 0.69 USD ₩75B 56.32M USD 0 ₩0 0 USD
kr Korea Export Packaging Industrial Co.,Ltd 002200.KS KR ₩2,225 1.68 USD
-4.51
₩75B 56.26M USD ₩553K 417.71 USD ₩2,205 1.66 USD ₩2,330 1.76 USD ₩75B 56.26M USD 0 ₩0 0 USD
kr TP Inc. 007980.KS KR ₩1,654 1.25 USD
-1.84
₩75B 56.26M USD ₩138K 104.28 USD ₩1,652 1.25 USD ₩1,698 1.28 USD ₩75B 56.26M USD 0 ₩0 0 USD
kr KTIS Corporation 058860.KS KR ₩2,420 1.83 USD
-0.82
₩74B 55.93M USD ₩51K 38.37 USD ₩2,420 1.83 USD ₩2,465 1.86 USD ₩74B 55.93M USD 0 ₩0 0 USD
kr Development Advance Solution Co.,Ltd. 058730.KS KR ₩4,105 3.1 USD
+29.91
₩74B 55.91M USD ₩20M 14.97K USD ₩3,185 2.4 USD ₩4,105 3.1 USD ₩74B 55.91M USD 0 ₩0 0 USD
kr Dongil Industries Co.,Ltd. 004890.KS KR ₩34,000 25.66 USD
-0.29
₩73B 54.96M USD ₩829 0.63 USD ₩33,800 25.51 USD ₩34,150 25.78 USD ₩73B 54.96M USD 0 ₩0 0 USD
kr Shinil Electronics Co.,Ltd. 002700.KS KR ₩1,066 0.8 USD
-3.44
₩73B 54.81M USD ₩576K 434.67 USD ₩1,056 0.8 USD ₩1,120 0.85 USD ₩73B 54.81M USD 0 ₩0 0 USD
kr DSR Wire Corp 069730.KS KR ₩5,040 3.8 USD
-0.2
₩73B 54.78M USD ₩54K 40.98 USD ₩4,940 3.73 USD ₩5,180 3.91 USD ₩73B 54.78M USD 0 ₩0 0 USD
kr Oyang Corporation 006090.KS KR ₩7,670 5.79 USD
-0.52
₩72B 54.55M USD ₩872 0.66 USD ₩7,630 5.76 USD ₩7,860 5.93 USD ₩72B 54.55M USD 0 ₩0 0 USD
kr CKD Bio Corp. 063160.KS KR ₩13,030 9.84 USD
-2.18
₩71B 53.96M USD ₩22K 16.61 USD ₩13,010 9.82 USD ₩13,710 10.35 USD ₩71B 53.96M USD 0 ₩0 0 USD
kr CS Holdings Co., Ltd. 000590.KS KR ₩68,800 51.93 USD
+0.29
₩71B 53.47M USD ₩53 0.04 USD ₩68,400 51.63 USD ₩69,400 52.39 USD ₩71B 53.47M USD 0 ₩0 0 USD
kr DONGBANG AGRO Corporation 007590.KS KR ₩5,705 4.31 USD
+0.26
₩71B 53.42M USD ₩4K 2.92 USD ₩5,670 4.28 USD ₩5,720 4.32 USD ₩71B 53.42M USD 0 ₩0 0 USD
kr Duksung Co., Ltd. 004835.KS KR ₩4,590 3.46 USD
-0.65
₩70B 52.99M USD ₩1K 0.91 USD ₩4,575 3.45 USD ₩4,735 3.57 USD ₩70B 52.99M USD 0 ₩0 0 USD
Kukje Pharma Co., Ltd. Kukje Pharma Co., Ltd. 002720.KS KR ₩3,295 2.49 USD
+0.92
₩70B 52.63M USD ₩42K 31.99 USD ₩3,265 2.46 USD ₩3,390 2.56 USD ₩70B 52.63M USD 0 ₩0 0 USD
kr TY Holdings Co., Ltd 363280.KS KR ₩1,716 1.3 USD
-1.77
₩69B 52.34M USD ₩30K 22.98 USD ₩1,714 1.29 USD ₩1,788 1.35 USD ₩69B 52.34M USD 0 ₩0 0 USD
kr Ildong Holdings Co., Ltd. 000230.KS KR ₩6,000 4.53 USD
-3.85
₩69B 52.27M USD ₩18K 13.31 USD ₩5,960 4.5 USD ₩6,400 4.83 USD ₩69B 52.27M USD 0 ₩0 0 USD
kr Samho Development Co., LTD 010960.KS KR ₩3,215 2.43 USD
+5.24
₩69B 52.13M USD ₩692K 522.59 USD ₩3,050 2.3 USD ₩3,730 2.82 USD ₩69B 52.13M USD 0 ₩0 0 USD
kr CJ Seafood Corporation 011150.KS KR ₩1,885 1.42 USD
+0.53
₩68B 51.41M USD ₩46K 34.94 USD ₩1,867 1.41 USD ₩1,930 1.46 USD ₩68B 51.41M USD 0 ₩0 0 USD
kr Daelim Bath Co.,Ltd. 005750.KS KR ₩4,095 3.09 USD
-0.61
₩67B 50.8M USD ₩16K 12.14 USD ₩4,060 3.06 USD ₩4,155 3.14 USD ₩67B 50.8M USD 0 ₩0 0 USD
kr NH Prime REIT Co., Ltd. 338100.KS KR ₩3,605 2.72 USD
0
₩67B 50.78M USD ₩38K 28.92 USD ₩3,425 2.59 USD ₩3,800 2.87 USD ₩67B 50.78M USD 0 ₩0 0 USD
kr Ilsung Construction Co., Ltd. 013360.KS KR ₩1,243 0.94 USD
-1.82
₩67B 50.69M USD ₩516K 389.78 USD ₩1,235 0.93 USD ₩1,295 0.98 USD ₩67B 50.69M USD 0 ₩0 0 USD
kr Telcoware Co.,Ltd. 078000.KS KR ₩12,990 9.81 USD
-0.38
₩67B 50.63M USD ₩5K 3.61 USD ₩12,900 9.74 USD ₩13,400 10.11 USD ₩67B 50.63M USD 0 ₩0 0 USD
kr CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS KR ₩1,113 0.84 USD
-0.18
₩66B 50.2M USD ₩74K 55.89 USD ₩1,110 0.84 USD ₩1,158 0.87 USD ₩66B 50.2M USD 0 ₩0 0 USD
kr DSR Corp 155660.KS KR ₩4,090 3.09 USD
+0.62
₩65B 49.4M USD ₩44K 32.96 USD ₩4,065 3.07 USD ₩4,135 3.12 USD ₩65B 49.4M USD 0 ₩0 0 USD
kr Visang Education Inc 100220.KS KR ₩5,280 3.99 USD
-1.12
₩65B 48.83M USD ₩26K 19.71 USD ₩5,280 3.99 USD ₩5,450 4.11 USD ₩65B 48.83M USD 0 ₩0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency