結果ページ7 国：韓国 取引所：KSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (1061)
- {{item.name}}
- 全取引所
- KOSDAQ (1518)
- KSE (1061)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (17)
- 化学薬品 (30)
- スペシャリティケミカル (33)
- 材木・木材 (3)
- 紙・紙製品 (13)
- アルミニウム (4)
- 銅 (1)
- その他の工業用金属・鉱業 (1)
- 鋼 (36)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (6)
- 自動車部品 (62)
- キャンピングカー (1)
- 家具・備品・設備 (11)
- テキスタイル製造 (16)
- アパレル製造 (23)
- 履物・アクセサリー (7)
- 梱包・コンテナ (15)
- 飲食店 (1)
- 百貨店 (7)
- インターネット小売 (1)
- 専門業者小売店 (5)
- レジャー (2)
- 宿泊施設 (2)
- リゾート & カジノ (4)
- 旅行サービス (1)
- 資産管理 (2)
- 資本市場 (32)
- 金融データと証券取引所 (1)
- 金融コングロマリット (2)
- クレジットサービス (2)
- 製菓 (11)
- 農産物 (1)
- 家庭用品 (19)
- 加工食品 (41)
- 教育・訓練サービス (2)
- ディスカウントストア (1)
- 食品物流 (3)
- 食料品店 (1)
- タバコ (1)
- バイオテクノロジー (10)
- 医療機器 (2)
- 医療機器・用品 (1)
- 医療物流 (1)
- 通信サービス (7)
- 広告代理店 (4)
- 出版 (3)
- 放送 (5)
- エンターテイメント (6)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (5)
- 石油・ガス（精製・マーケティング） (12)
- 航空宇宙・防衛 (10)
- 専門事業サービス (2)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (3)
- コングロマリット (28)
- エンジニアリング・建設 (42)
- 建築製品・機器 (7)
- 農業機械・重工機械 (8)
- 産業財流通 (5)
- 事業機器・用品 (1)
- 特殊産業機械 (19)
- 金属加工 (8)
- 公害・汚染処理 (2)
- ツール・アクセサリー (7)
- 電子機器・部品 (23)
- 空港・航空サービス (1)
- 航空会社 (7)
- 鉄道 (3)
- 海運業 (8)
- 統合貨物・ロジスティクス (10)
- 情報技術サービス (9)
- 通信機器 (3)
- コンピュータハードウェア (1)
- 家電 (9)
- 電子部品 (32)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (8)
- 半導体 (6)
- ソーラー (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩3,940 2.97 USD |
+1.29
|
₩112B 84.25M USD | ₩44K 33.1 USD | ₩3,895 2.94 USD | ₩4,050 3.06 USD | ₩112B 84.25M USD | 0 | ₩0 0 USD | ||
|
Kyungdong Invest Co., Ltd
012320.KS
KR
|
₩51,000 38.5 USD |
0
|
₩111B 83.94M USD | ₩5K 3.78 USD | ₩50,200 37.89 USD | ₩52,100 39.33 USD | ₩111B 83.94M USD | 0 | ₩0 0 USD | ||
|
Cha AI Healthcare Co., Ltd.
025620.KS
KR
|
₩6,100 4.6 USD |
-18.67
|
₩111B 83.77M USD | ₩135K 101.57 USD | ₩6,100 4.6 USD | ₩7,750 5.85 USD | ₩111B 83.77M USD | 0 | ₩0 0 USD | ||
|
Kyungdong City Gas Co., Ltd
267290.KS
KR
|
₩18,790 14.18 USD |
+0.97
|
₩111B 83.55M USD | ₩21K 15.49 USD | ₩18,650 14.08 USD | ₩19,140 14.45 USD | ₩111B 83.55M USD | 0 | ₩0 0 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩6,810 5.14 USD |
-0.15
|
₩110B 83.31M USD | ₩18K 13.56 USD | ₩6,740 5.09 USD | ₩7,100 5.36 USD | ₩110B 83.31M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,340 1.77 USD |
-0.64
|
₩110B 82.85M USD | ₩87K 65.7 USD | ₩2,330 1.76 USD | ₩2,420 1.83 USD | ₩110B 82.85M USD | 0 | ₩0 0 USD | ||
|
STX Corporation
011810.KS
KR
|
₩3,530 2.66 USD |
0
|
₩109B 82.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
|
Daesung Holdings Co., Ltd.
016710.KS
KR
|
₩6,750 5.1 USD |
-0.15
|
₩108B 81.73M USD | ₩7K 5.47 USD | ₩6,680 5.04 USD | ₩6,860 5.18 USD | ₩108B 81.73M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩3,815 2.88 USD |
-2.43
|
₩108B 81.67M USD | ₩36K 27.02 USD | ₩3,795 2.86 USD | ₩3,945 2.98 USD | ₩108B 81.67M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩738 0.56 USD |
-4.53
|
₩108B 81.65M USD | ₩2M 1.45K USD | ₩721 0.54 USD | ₩788 0.59 USD | ₩108B 81.65M USD | 0 | ₩0 0 USD | ||
|
Mona Yongpyong Co.,Ltd
070960.KS
KR
|
₩2,285 1.72 USD |
-1.51
|
₩108B 81.59M USD | ₩44K 33.17 USD | ₩2,270 1.71 USD | ₩2,350 1.77 USD | ₩108B 81.59M USD | 0 | ₩0 0 USD | ||
|
Shinyoungwacoal,Inc.
005800.KS
KR
|
₩11,940 9.01 USD |
0
|
₩107B 81.11M USD | ₩4K 3.19 USD | ₩11,850 8.94 USD | ₩12,280 9.27 USD | ₩107B 81.11M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,075 2.32 USD |
-1.91
|
₩107B 80.94M USD | ₩389K 293.3 USD | ₩3,020 2.28 USD | ₩3,135 2.37 USD | ₩107B 80.94M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,520 2.66 USD |
-3.56
|
₩107B 80.91M USD | ₩101K 76.6 USD | ₩3,510 2.65 USD | ₩3,745 2.83 USD | ₩107B 80.91M USD | 0 | ₩0 0 USD | ||
|
Incheon City Gas Co., Ltd.
034590.KS
KR
|
₩25,850 19.51 USD |
+0.58
|
₩107B 80.43M USD | ₩452 0.34 USD | ₩25,650 19.36 USD | ₩26,250 19.81 USD | ₩107B 80.43M USD | 0 | ₩0 0 USD | ||
|
HS Hwasung Co., Ltd.
002460.KS
KR
|
₩11,170 8.43 USD |
-3.96
|
₩107B 80.42M USD | ₩9K 6.43 USD | ₩11,150 8.42 USD | ₩11,590 8.75 USD | ₩107B 80.42M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩5,840 4.41 USD |
-2.34
|
₩105B 79.35M USD | ₩119K 89.5 USD | ₩5,800 4.38 USD | ₩6,120 4.62 USD | ₩105B 79.35M USD | 0 | ₩0 0 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩3,780 2.85 USD |
-0.92
|
₩104B 78.7M USD | ₩40K 30.51 USD | ₩3,775 2.85 USD | ₩3,875 2.92 USD | ₩104B 78.7M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,400 3.32 USD |
+1.15
|
₩103B 77.47M USD | ₩10K 7.44 USD | ₩4,345 3.28 USD | ₩4,475 3.38 USD | ₩103B 77.47M USD | 0 | ₩0 0 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩536 0.4 USD |
-3.25
|
₩102B 76.93M USD | ₩206K 155.33 USD | ₩532 0.4 USD | ₩559 0.42 USD | ₩102B 76.93M USD | 0 | ₩0 0 USD | ||
|
HYUNDAI CORPORATION HOLDINGS Co., Ltd.
227840.KS
KR
|
₩11,490 8.67 USD |
-0.95
|
₩101B 76.51M USD | ₩3K 2.41 USD | ₩11,480 8.67 USD | ₩11,650 8.79 USD | ₩101B 76.51M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,500 3.4 USD |
+1.47
|
₩101B 76.28M USD | ₩4K 3.01 USD | ₩4,500 3.4 USD | ₩4,580 3.46 USD | ₩101B 76.28M USD | 0 | ₩0 0 USD | ||
|
Asiana IDT, Inc.
267850.KS
KR
|
₩9,070 6.85 USD |
+0.44
|
₩101B 75.99M USD | ₩13K 9.67 USD | ₩8,930 6.74 USD | ₩9,220 6.96 USD | ₩101B 75.99M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
264900.KS
KR
|
₩7,860 5.93 USD |
+1.16
|
₩101B 75.88M USD | ₩63K 47.52 USD | ₩7,680 5.8 USD | ₩8,020 6.05 USD | ₩101B 75.88M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,790 2.86 USD |
+0.4
|
₩100B 75.3M USD | ₩88K 66.37 USD | ₩3,720 2.81 USD | ₩3,870 2.92 USD | ₩100B 75.3M USD | 0 | ₩0 0 USD | ||
|
Jeil Pharma Holdings Inc
002620.KS
KR
|
₩6,420 4.85 USD |
-1.08
|
₩99B 74.39M USD | ₩6K 4.74 USD | ₩6,310 4.76 USD | ₩6,530 4.93 USD | ₩99B 74.39M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩6,070 4.58 USD |
+0.33
|
₩98B 73.62M USD | ₩25K 18.72 USD | ₩6,050 4.57 USD | ₩6,250 4.72 USD | ₩98B 73.62M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩29,050 21.93 USD |
-3.01
|
₩97B 73.45M USD | ₩1K 1.05 USD | ₩29,050 21.93 USD | ₩29,900 22.57 USD | ₩97B 73.45M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,725 2.81 USD |
-1.97
|
₩96B 72.82M USD | ₩54K 40.5 USD | ₩3,715 2.8 USD | ₩3,850 2.91 USD | ₩96B 72.82M USD | 0 | ₩0 0 USD | ||
|
Sempio Foods Company
248170.KS
KR
|
₩21,050 15.89 USD |
-0.24
|
₩96B 72.56M USD | ₩8K 5.84 USD | ₩20,800 15.7 USD | ₩21,550 16.27 USD | ₩96B 72.56M USD | 0 | ₩0 0 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩4,995 3.77 USD |
0
|
₩95B 72.03M USD | ₩0 0 USD | ₩4,995 3.77 USD | ₩4,995 3.77 USD | ₩95B 72.03M USD | 0 | ₩0 0 USD | ||
|
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,530 1.15 USD |
-2.36
|
₩95B 72.02M USD | ₩93K 70.5 USD | ₩1,523 1.15 USD | ₩1,583 1.19 USD | ₩95B 72.02M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩2,585 1.95 USD |
-3.71
|
₩94B 71.07M USD | ₩317K 239.42 USD | ₩2,570 1.94 USD | ₩2,765 2.09 USD | ₩94B 71.07M USD | 0 | ₩0 0 USD | ||
|
ShinWon Corporation
009270.KS
KR
|
₩1,029 0.78 USD |
+1.39
|
₩92B 69.8M USD | ₩165K 124.81 USD | ₩1,015 0.77 USD | ₩1,046 0.79 USD | ₩92B 69.8M USD | 0 | ₩0 0 USD | ||
|
DKME Co., Ltd.
015590.KS
KR
|
₩1,942 1.47 USD |
0
|
₩92B 69.48M USD | ₩81K 60.97 USD | ₩1,900 1.43 USD | ₩2,010 1.52 USD | ₩92B 69.48M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
26490K.KS
KR
|
₩7,100 5.36 USD |
-3.14
|
₩91B 68.54M USD | ₩1K 0.8 USD | ₩7,030 5.31 USD | ₩7,450 5.62 USD | ₩91B 68.54M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005745.KS
KR
|
₩6,070 4.58 USD |
+3.94
|
₩91B 68.51M USD | ₩138 0.1 USD | ₩6,070 4.58 USD | ₩6,180 4.66 USD | ₩91B 68.51M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩10,720 8.09 USD |
+0.66
|
₩91B 68.34M USD | ₩2K 1.51 USD | ₩10,660 8.05 USD | ₩11,100 8.38 USD | ₩91B 68.34M USD | 0 | ₩0 0 USD | ||
|
HANDOK Inc.
002390.KS
KR
|
₩6,930 5.23 USD |
-1.84
|
₩90B 67.96M USD | ₩6K 4.82 USD | ₩6,900 5.21 USD | ₩7,170 5.41 USD | ₩90B 67.96M USD | 0 | ₩0 0 USD | ||
|
Anam Electronics Co.,Ltd.
008700.KS
KR
|
₩1,181 0.89 USD |
-0.76
|
₩90B 67.6M USD | ₩256K 193.57 USD | ₩1,166 0.88 USD | ₩1,200 0.91 USD | ₩90B 67.6M USD | 0 | ₩0 0 USD | ||
|
HL D&I Halla Corporation
014790.KS
KR
|
₩2,335 1.76 USD |
-0.64
|
₩88B 66.73M USD | ₩44K 33.13 USD | ₩2,325 1.75 USD | ₩2,395 1.81 USD | ₩88B 66.73M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,455 3.36 USD |
+1.25
|
₩87B 65.57M USD | ₩12K 8.88 USD | ₩4,410 3.33 USD | ₩4,550 3.43 USD | ₩87B 65.57M USD | 0 | ₩0 0 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,142 0.86 USD |
-2.89
|
₩87B 65.54M USD | ₩884K 666.94 USD | ₩1,135 0.86 USD | ₩1,240 0.94 USD | ₩87B 65.54M USD | 0 | ₩0 0 USD | ||
|
Dongbang Transport Logistics Co., Ltd.
004140.KS
KR
|
₩1,811 1.37 USD |
-0.77
|
₩87B 65.34M USD | ₩102K 77.24 USD | ₩1,805 1.36 USD | ₩1,872 1.41 USD | ₩87B 65.34M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,060 3.82 USD |
-0.2
|
₩86B 64.89M USD | ₩20K 15.32 USD | ₩5,050 3.81 USD | ₩5,140 3.88 USD | ₩86B 64.89M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩806 0.61 USD |
+0.75
|
₩86B 64.65M USD | ₩133K 100.21 USD | ₩806 0.61 USD | ₩847 0.64 USD | ₩86B 64.65M USD | 0 | ₩0 0 USD | ||
|
Daechang Co., Ltd.
012800.KS
KR
|
₩1,109 0.84 USD |
-4.07
|
₩85B 63.89M USD | ₩628K 473.83 USD | ₩1,108 0.84 USD | ₩1,185 0.89 USD | ₩85B 63.89M USD | 0 | ₩0 0 USD | ||
|
ktcs corporation
058850.KS
KR
|
₩2,230 1.68 USD |
-0.22
|
₩85B 63.86M USD | ₩51K 38.21 USD | ₩2,230 1.68 USD | ₩2,285 1.72 USD | ₩85B 63.86M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,120 1.6 USD |
+0.24
|
₩84B 63.59M USD | ₩9K 6.43 USD | ₩2,105 1.59 USD | ₩2,150 1.62 USD | ₩84B 63.59M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩1,915 1.45 USD |
-0.36
|
₩84B 63.58M USD | ₩343K 258.59 USD | ₩1,850 1.4 USD | ₩1,980 1.49 USD | ₩84B 63.58M USD | 0 | ₩0 0 USD | ||
|
Dongyang Express Corp.
084670.KS
KR
|
₩32,250 24.34 USD |
-3.46
|
₩84B 63.51M USD | ₩64K 48.67 USD | ₩31,750 23.97 USD | ₩33,750 25.48 USD | ₩84B 63.51M USD | 0 | ₩0 0 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩138,000 104.17 USD |
0
|
₩83B 62.5M USD | ₩138 0.1 USD | ₩136,800 103.26 USD | ₩138,000 104.17 USD | ₩83B 62.5M USD | 0 | ₩0 0 USD | ||
|
Sempio Company
007540.KS
KR
|
₩40,950 30.91 USD |
-0.97
|
₩83B 62.3M USD | ₩3K 2.12 USD | ₩40,950 30.91 USD | ₩41,850 31.59 USD | ₩83B 62.3M USD | 0 | ₩0 0 USD | ||
|
Savezone I&C Corporation
067830.KS
KR
|
₩2,185 1.65 USD |
-0.46
|
₩82B 62.15M USD | ₩23K 17.27 USD | ₩2,175 1.64 USD | ₩2,215 1.67 USD | ₩82B 62.15M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩5,180 3.91 USD |
+4.02
|
₩82B 61.81M USD | ₩91K 68.56 USD | ₩4,955 3.74 USD | ₩5,230 3.95 USD | ₩82B 61.81M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005740.KS
KR
|
₩5,450 4.11 USD |
0
|
₩82B 61.52M USD | ₩48K 35.9 USD | ₩5,370 4.05 USD | ₩5,750 4.34 USD | ₩82B 61.52M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004255.KS
KR
|
₩2,130 1.61 USD |
0
|
₩81B 61.29M USD | ₩16K 12.33 USD | ₩2,045 1.54 USD | ₩2,350 1.77 USD | ₩81B 61.29M USD | 0 | ₩0 0 USD | ||
|
Hanshin Machinery Co., Ltd.
011700.KS
KR
|
₩2,510 1.89 USD |
-3.65
|
₩81B 61.28M USD | ₩215K 161.95 USD | ₩2,510 1.89 USD | ₩2,700 2.04 USD | ₩81B 61.28M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩2,865 2.16 USD |
-0.52
|
₩81B 60.96M USD | ₩47K 35.24 USD | ₩2,845 2.15 USD | ₩2,950 2.23 USD | ₩81B 60.96M USD | 0 | ₩0 0 USD | ||
|
Farmsco
036580.KS
KR
|
₩2,305 1.74 USD |
-0.65
|
₩81B 60.93M USD | ₩16K 12.16 USD | ₩2,290 1.73 USD | ₩2,375 1.79 USD | ₩81B 60.93M USD | 0 | ₩0 0 USD | ||
|
Sambu Engineering & Construction Co., Ltd
001470.KS
KR
|
₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
|
CHOSUN WELDING POHANG Co., Ltd
120030.KS
KR
|
₩85,800 64.76 USD |
-0.81
|
₩79B 60M USD | ₩307 0.23 USD | ₩85,500 64.54 USD | ₩88,600 66.88 USD | ₩79B 60M USD | 0 | ₩0 0 USD | ||
|
Byucksan Corporation
007210.KS
KR
|
₩1,410 1.06 USD |
-1.54
|
₩79B 59.58M USD | ₩214K 161.28 USD | ₩1,398 1.06 USD | ₩1,455 1.1 USD | ₩79B 59.58M USD | 0 | ₩0 0 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,060 1.55 USD |
-2.6
|
₩78B 58.9M USD | ₩50K 37.73 USD | ₩2,055 1.55 USD | ₩2,150 1.62 USD | ₩78B 58.9M USD | 0 | ₩0 0 USD | ||
|
Ilshinstone.Co.,Ltd.
007110.KS
KR
|
₩1,005 0.76 USD |
-2.14
|
₩78B 58.74M USD | ₩370K 279.19 USD | ₩1,000 0.75 USD | ₩1,043 0.79 USD | ₩78B 58.74M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩9,510 7.18 USD |
-3.35
|
₩77B 58.33M USD | ₩125K 94.22 USD | ₩9,500 7.17 USD | ₩10,120 7.64 USD | ₩77B 58.33M USD | 0 | ₩0 0 USD | ||
|
HLB GLOBAL Co., Ltd.
003580.KS
KR
|
₩1,514 1.14 USD |
+0.87
|
₩77B 57.89M USD | ₩63K 47.89 USD | ₩1,484 1.12 USD | ₩1,521 1.15 USD | ₩77B 57.89M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩3,970 3 USD |
-0.38
|
₩77B 57.75M USD | ₩28K 20.8 USD | ₩3,935 2.97 USD | ₩4,015 3.03 USD | ₩77B 57.75M USD | 0 | ₩0 0 USD | ||
|
Hansol Logistics Co., Ltd.
009180.KS
KR
|
₩2,695 2.03 USD |
+0.56
|
₩76B 57.26M USD | ₩29K 21.96 USD | ₩2,655 2 USD | ₩2,730 2.06 USD | ₩76B 57.26M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,450 4.11 USD |
-1.09
|
₩76B 57.18M USD | ₩27K 20.49 USD | ₩5,430 4.1 USD | ₩5,560 4.2 USD | ₩76B 57.18M USD | 0 | ₩0 0 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩5,800 4.38 USD |
-0.85
|
₩76B 57.11M USD | ₩25K 18.91 USD | ₩5,800 4.38 USD | ₩6,280 4.74 USD | ₩76B 57.11M USD | 0 | ₩0 0 USD | ||
|
BOHAE BREWERY Co., Ltd.
000890.KS
KR
|
₩2,765 2.09 USD |
-30
|
₩76B 57.05M USD | ₩30M 22.86K USD | ₩2,765 2.09 USD | ₩4,390 3.31 USD | ₩76B 57.05M USD | 0 | ₩0 0 USD | ||
|
Namkwang Engineering & Construction Co., Ltd.
001260.KS
KR
|
₩7,680 5.8 USD |
-3.77
|
₩75B 56.95M USD | ₩413K 311.82 USD | ₩7,600 5.74 USD | ₩9,750 7.36 USD | ₩75B 56.95M USD | 0 | ₩0 0 USD | ||
|
Korea Export Packaging Industrial Co.,Ltd
002200.KS
KR
|
₩2,250 1.7 USD |
-3.43
|
₩75B 56.9M USD | ₩502K 379.07 USD | ₩2,245 1.69 USD | ₩2,330 1.76 USD | ₩75B 56.9M USD | 0 | ₩0 0 USD | ||
|
PaperCorea Inc.
001020.KS
KR
|
₩2,115 1.6 USD |
-15.23
|
₩75B 56.81M USD | ₩122K 92.22 USD | ₩2,110 1.59 USD | ₩2,495 1.88 USD | ₩75B 56.81M USD | 0 | ₩0 0 USD | ||
|
TP Inc.
007980.KS
KR
|
₩1,658 1.25 USD |
-1.6
|
₩75B 56.4M USD | ₩126K 95.42 USD | ₩1,657 1.25 USD | ₩1,698 1.28 USD | ₩75B 56.4M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019680.KS
KR
|
₩877 0.66 USD |
-3.2
|
₩75B 56.32M USD | ₩51K 38.82 USD | ₩872 0.66 USD | ₩912 0.69 USD | ₩75B 56.32M USD | 0 | ₩0 0 USD | ||
|
KTIS Corporation
058860.KS
KR
|
₩2,435 1.84 USD |
-0.21
|
₩75B 56.28M USD | ₩44K 33.33 USD | ₩2,430 1.83 USD | ₩2,465 1.86 USD | ₩75B 56.28M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machine Tool Co., Ltd.
000850.KS
KR
|
₩33,800 25.51 USD |
-10.34
|
₩74B 56.13M USD | ₩161K 121.27 USD | ₩33,800 25.51 USD | ₩39,900 30.12 USD | ₩74B 56.13M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩34,150 25.78 USD |
+0.15
|
₩73B 55.2M USD | ₩795 0.6 USD | ₩33,800 25.51 USD | ₩34,150 25.78 USD | ₩73B 55.2M USD | 0 | ₩0 0 USD | ||
|
DSR Wire Corp
069730.KS
KR
|
₩5,070 3.83 USD |
+0.4
|
₩73B 55.11M USD | ₩43K 32.37 USD | ₩5,010 3.78 USD | ₩5,180 3.91 USD | ₩73B 55.11M USD | 0 | ₩0 0 USD | ||
|
Shinil Electronics Co.,Ltd.
002700.KS
KR
|
₩1,069 0.81 USD |
-3.17
|
₩73B 54.96M USD | ₩429K 324.1 USD | ₩1,069 0.81 USD | ₩1,120 0.85 USD | ₩73B 54.96M USD | 0 | ₩0 0 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩7,700 5.81 USD |
-0.13
|
₩73B 54.77M USD | ₩750 0.57 USD | ₩7,650 5.77 USD | ₩7,860 5.93 USD | ₩73B 54.77M USD | 0 | ₩0 0 USD | ||
|
CKD Bio Corp.
063160.KS
KR
|
₩13,080 9.87 USD |
-1.8
|
₩72B 54.16M USD | ₩20K 15.22 USD | ₩13,010 9.82 USD | ₩13,710 10.35 USD | ₩72B 54.16M USD | 0 | ₩0 0 USD | ||
|
Samho Development Co., LTD
010960.KS
KR
|
₩3,335 2.52 USD |
+9.27
|
₩72B 54.07M USD | ₩660K 498.08 USD | ₩3,050 2.3 USD | ₩3,730 2.82 USD | ₩72B 54.07M USD | 0 | ₩0 0 USD | ||
|
CS Holdings Co., Ltd.
000590.KS
KR
|
₩68,900 52.01 USD |
+0.44
|
₩71B 53.55M USD | ₩51 0.04 USD | ₩68,400 51.63 USD | ₩69,400 52.39 USD | ₩71B 53.55M USD | 0 | ₩0 0 USD | ||
|
DONGBANG AGRO Corporation
007590.KS
KR
|
₩5,705 4.31 USD |
+0.26
|
₩71B 53.42M USD | ₩4K 2.92 USD | ₩5,670 4.28 USD | ₩5,720 4.32 USD | ₩71B 53.42M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩1,745 1.32 USD |
-0.11
|
₩71B 53.22M USD | ₩16K 12.41 USD | ₩1,731 1.31 USD | ₩1,788 1.35 USD | ₩71B 53.22M USD | 0 | ₩0 0 USD | ||
Kukje Pharma Co., Ltd.
002720.KS
KR
|
₩3,325 2.51 USD |
+1.84
|
₩70B 53.11M USD | ₩38K 28.91 USD | ₩3,265 2.46 USD | ₩3,390 2.56 USD | ₩70B 53.11M USD | 0 | ₩0 0 USD | ||
|
Duksung Co., Ltd.
004835.KS
KR
|
₩4,580 3.46 USD |
-0.87
|
₩70B 52.87M USD | ₩1K 0.85 USD | ₩4,575 3.45 USD | ₩4,735 3.57 USD | ₩70B 52.87M USD | 0 | ₩0 0 USD | ||
|
Ildong Holdings Co., Ltd.
000230.KS
KR
|
₩5,990 4.52 USD |
-4.01
|
₩69B 52.18M USD | ₩16K 11.87 USD | ₩5,960 4.5 USD | ₩6,400 4.83 USD | ₩69B 52.18M USD | 0 | ₩0 0 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩3,815 2.88 USD |
+20.73
|
₩69B 51.96M USD | ₩16M 11.99K USD | ₩3,185 2.4 USD | ₩4,105 3.1 USD | ₩69B 51.96M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩1,882 1.42 USD |
+0.37
|
₩68B 51.33M USD | ₩45K 34.3 USD | ₩1,867 1.41 USD | ₩1,930 1.46 USD | ₩68B 51.33M USD | 0 | ₩0 0 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩13,110 9.9 USD |
+0.54
|
₩68B 51.1M USD | ₩4K 3.26 USD | ₩12,900 9.74 USD | ₩13,400 10.11 USD | ₩68B 51.1M USD | 0 | ₩0 0 USD | ||
|
NH Prime REIT Co., Ltd.
338100.KS
KR
|
₩3,620 2.73 USD |
+0.42
|
₩68B 50.99M USD | ₩38K 28.92 USD | ₩3,425 2.59 USD | ₩3,800 2.87 USD | ₩68B 50.99M USD | 0 | ₩0 0 USD | ||
|
Daelim Bath Co.,Ltd.
005750.KS
KR
|
₩4,105 3.1 USD |
-0.36
|
₩67B 50.92M USD | ₩12K 9 USD | ₩4,060 3.06 USD | ₩4,155 3.14 USD | ₩67B 50.92M USD | 0 | ₩0 0 USD | ||
|
CAMUS ENGINEERING & CONSTRUCTION Inc.
013700.KS
KR
|
₩1,127 0.85 USD |
+1.08
|
₩67B 50.83M USD | ₩64K 48.48 USD | ₩1,110 0.84 USD | ₩1,158 0.87 USD | ₩67B 50.83M USD | 0 | ₩0 0 USD | ||
|
Ilsung Construction Co., Ltd.
013360.KS
KR
|
₩1,243 0.94 USD |
-1.82
|
₩67B 50.69M USD | ₩448K 338.17 USD | ₩1,235 0.93 USD | ₩1,295 0.98 USD | ₩67B 50.69M USD | 0 | ₩0 0 USD | ||
|
SAMIL C&S Co., Ltd.
004440.KS
KR
|
₩5,160 3.89 USD |
+13.91
|
₩66B 49.59M USD | ₩257K 194.03 USD | ₩4,615 3.48 USD | ₩5,380 4.06 USD | ₩66B 49.59M USD | 0 | ₩0 0 USD | ||
|
DSR Corp
155660.KS
KR
|
₩4,090 3.09 USD |
+0.62
|
₩65B 49.4M USD | ₩29K 21.84 USD | ₩4,065 3.07 USD | ₩4,135 3.12 USD | ₩65B 49.4M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||