$2.18T
总市值
$94.55B
总容积
BTC 55.93%     ETH 8.96%
比特币主导

结果页面 7,国家/地区:韩国,交易所:KSE ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (1061)
KSE (1061)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Sajodongaone Co.,Ltd 008040.KS KR ₩797 0.6 USD
0
₩112B 84.79M USD ₩107K 81.1 USD ₩784 0.59 USD ₩808 0.61 USD ₩112B 84.79M USD 0 ₩0 0 USD
kr Hwaseung Corporation Co.,Ltd. 013520.KS KR ₩2,385 1.8 USD
+1.27
₩112B 84.44M USD ₩38K 28.48 USD ₩2,355 1.78 USD ₩2,420 1.83 USD ₩112B 84.44M USD 0 ₩0 0 USD
kr ChinHung International, Inc. 002780.KS KR ₩763 0.58 USD
-1.29
₩112B 84.41M USD ₩782K 590.19 USD ₩757 0.57 USD ₩788 0.59 USD ₩112B 84.41M USD 0 ₩0 0 USD
kr Hanil Iron & Steel Co., Ltd 002220.KS KR ₩4,685 3.54 USD
+2.74
₩111B 83.96M USD ₩97K 73 USD ₩4,540 3.43 USD ₩4,795 3.62 USD ₩111B 83.96M USD 0 ₩0 0 USD
kr Kumkang Kind Co., Ltd. 014280.KS KR ₩3,920 2.96 USD
+0.77
₩111B 83.83M USD ₩31K 23.56 USD ₩3,895 2.94 USD ₩4,050 3.06 USD ₩111B 83.83M USD 0 ₩0 0 USD
kr Kyungdong City Gas Co., Ltd 267290.KS KR ₩18,840 14.22 USD
+1.24
₩111B 83.77M USD ₩20K 15.27 USD ₩18,650 14.08 USD ₩19,140 14.45 USD ₩111B 83.77M USD 0 ₩0 0 USD
kr DUAL Co., Ltd. 016740.KS KR ₩3,910 2.95 USD
0
₩111B 83.7M USD ₩11K 8.61 USD ₩3,800 2.87 USD ₩3,945 2.98 USD ₩111B 83.7M USD 0 ₩0 0 USD
kr HS Ad Inc. 035000.KS KR ₩6,840 5.16 USD
+0.29
₩111B 83.68M USD ₩15K 11.58 USD ₩6,740 5.09 USD ₩7,100 5.36 USD ₩111B 83.68M USD 0 ₩0 0 USD
kr Korea Movenex Co., Ltd. 010100.KS KR ₩3,600 2.72 USD
-1.37
₩110B 82.75M USD ₩64K 48 USD ₩3,600 2.72 USD ₩3,745 2.83 USD ₩110B 82.75M USD 0 ₩0 0 USD
kr STX Corporation 011810.KS KR ₩3,530 2.66 USD
0
₩109B 82.55M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩109B 82.55M USD 0 ₩0 0 USD
kr Shinyoungwacoal,Inc. 005800.KS KR ₩12,070 9.11 USD
+1.09
₩109B 82M USD ₩4K 2.67 USD ₩11,850 8.94 USD ₩12,190 9.2 USD ₩109B 82M USD 0 ₩0 0 USD
kr Daesung Holdings Co., Ltd. 016710.KS KR ₩6,750 5.1 USD
-0.15
₩108B 81.73M USD ₩7K 4.98 USD ₩6,680 5.04 USD ₩6,860 5.18 USD ₩108B 81.73M USD 0 ₩0 0 USD
kr Mona Yongpyong Co.,Ltd 070960.KS KR ₩2,280 1.72 USD
-1.72
₩108B 81.41M USD ₩41K 30.75 USD ₩2,270 1.71 USD ₩2,350 1.77 USD ₩108B 81.41M USD 0 ₩0 0 USD
kr Kukdong Oil & Chemicals Co.,Ltd 014530.KS KR ₩3,085 2.33 USD
-1.59
₩108B 81.2M USD ₩372K 281.02 USD ₩3,020 2.28 USD ₩3,135 2.37 USD ₩108B 81.2M USD 0 ₩0 0 USD
kr Incheon City Gas Co., Ltd. 034590.KS KR ₩25,850 19.51 USD
+0.58
₩107B 80.43M USD ₩408 0.31 USD ₩25,650 19.36 USD ₩26,250 19.81 USD ₩107B 80.43M USD 0 ₩0 0 USD
kr HS Hwasung Co., Ltd. 002460.KS KR ₩11,160 8.42 USD
-4.04
₩106B 80.35M USD ₩7K 5.38 USD ₩11,150 8.42 USD ₩11,590 8.75 USD ₩106B 80.35M USD 0 ₩0 0 USD
kr THN Corporation 019180.KS KR ₩5,890 4.45 USD
-1.51
₩106B 80.03M USD ₩103K 77.71 USD ₩5,850 4.42 USD ₩6,120 4.62 USD ₩106B 80.03M USD 0 ₩0 0 USD
kr Taekyung Bk Co., Ltd 014580.KS KR ₩3,825 2.89 USD
+0.26
₩106B 79.64M USD ₩26K 19.27 USD ₩3,815 2.88 USD ₩3,875 2.92 USD ₩106B 79.64M USD 0 ₩0 0 USD
kr Green Chemical Co., Ltd. 083420.KS KR ₩4,405 3.33 USD
+1.26
₩103B 77.56M USD ₩8K 6.1 USD ₩4,345 3.28 USD ₩4,475 3.38 USD ₩103B 77.56M USD 0 ₩0 0 USD
kr Hankuk Paper Mfg. Co., Ltd 027970.KS KR ₩536 0.4 USD
-3.25
₩102B 76.93M USD ₩195K 147.14 USD ₩532 0.4 USD ₩559 0.42 USD ₩102B 76.93M USD 0 ₩0 0 USD
kr Crown Confectionery Co., Ltd. 264900.KS KR ₩7,960 6.01 USD
+2.45
₩102B 76.84M USD ₩56K 42.05 USD ₩7,680 5.8 USD ₩8,020 6.05 USD ₩102B 76.84M USD 0 ₩0 0 USD
kr HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS KR ₩11,530 8.7 USD
-0.6
₩102B 76.78M USD ₩3K 2.14 USD ₩11,510 8.69 USD ₩11,650 8.79 USD ₩102B 76.78M USD 0 ₩0 0 USD
kr Sungmoon Electronics Co., Ltd. 014915.KS KR ₩4,500 3.4 USD
+1.47
₩101B 76.28M USD ₩4K 2.66 USD ₩4,500 3.4 USD ₩4,580 3.46 USD ₩101B 76.28M USD 0 ₩0 0 USD
kr Asiana IDT, Inc. 267850.KS KR ₩9,050 6.83 USD
+0.22
₩100B 75.83M USD ₩11K 8.27 USD ₩8,930 6.74 USD ₩9,220 6.96 USD ₩100B 75.83M USD 0 ₩0 0 USD
kr DY Corporation 013570.KS KR ₩3,805 2.87 USD
+0.79
₩100B 75.59M USD ₩81K 60.91 USD ₩3,720 2.81 USD ₩3,870 2.92 USD ₩100B 75.59M USD 0 ₩0 0 USD
kr Jeil Pharma Holdings Inc 002620.KS KR ₩6,420 4.85 USD
-1.08
₩99B 74.39M USD ₩6K 4.22 USD ₩6,310 4.76 USD ₩6,530 4.93 USD ₩99B 74.39M USD 0 ₩0 0 USD
kr Hankook Cosmetics Co., Ltd. 123690.KS KR ₩6,110 4.61 USD
+0.99
₩98B 74.1M USD ₩22K 16.74 USD ₩6,050 4.57 USD ₩6,250 4.72 USD ₩98B 74.1M USD 0 ₩0 0 USD
kr Dongnam Chemical Co., Ltd. 023450.KS KR ₩29,250 22.08 USD
-2.34
₩98B 73.96M USD ₩1K 0.78 USD ₩29,250 22.08 USD ₩29,900 22.57 USD ₩98B 73.96M USD 0 ₩0 0 USD
kr Sempio Foods Company 248170.KS KR ₩21,450 16.19 USD
+1.66
₩98B 73.94M USD ₩4K 2.73 USD ₩20,800 15.7 USD ₩21,550 16.27 USD ₩98B 73.94M USD 0 ₩0 0 USD
kr HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS KR ₩3,755 2.83 USD
-1.19
₩97B 73.41M USD ₩45K 33.72 USD ₩3,740 2.82 USD ₩3,850 2.91 USD ₩97B 73.41M USD 0 ₩0 0 USD
kr Moorim P&P Co., Ltd. 009580.KS KR ₩1,559 1.18 USD
-0.51
₩97B 73.39M USD ₩77K 58.23 USD ₩1,546 1.17 USD ₩1,583 1.19 USD ₩97B 73.39M USD 0 ₩0 0 USD
kr ContentreeJoongAng corp. 036420.KS KR ₩4,995 3.77 USD
0
₩95B 72.03M USD ₩0 0 USD ₩4,995 3.77 USD ₩4,995 3.77 USD ₩95B 72.03M USD 0 ₩0 0 USD
kr Taeyang Metal Industrial Co., Ltd. 004100.KS KR ₩2,605 1.97 USD
-2.98
₩95B 71.62M USD ₩258K 194.61 USD ₩2,595 1.96 USD ₩2,765 2.09 USD ₩95B 71.62M USD 0 ₩0 0 USD
kr ShinWon Corporation 009270.KS KR ₩1,038 0.78 USD
+2.26
₩93B 70.41M USD ₩133K 100.08 USD ₩1,015 0.77 USD ₩1,046 0.79 USD ₩93B 70.41M USD 0 ₩0 0 USD
kr Crown Confectionery Co., Ltd. 26490K.KS KR ₩7,250 5.47 USD
-1.09
₩93B 69.99M USD ₩738 0.56 USD ₩7,030 5.31 USD ₩7,450 5.62 USD ₩93B 69.99M USD 0 ₩0 0 USD
kr DKME Co., Ltd. 015590.KS KR ₩1,923 1.45 USD
-0.98
₩91B 68.8M USD ₩71K 53.48 USD ₩1,900 1.43 USD ₩2,010 1.52 USD ₩91B 68.8M USD 0 ₩0 0 USD
kr CROWNHAITAI Holdings Co.,Ltd. 005745.KS KR ₩6,070 4.58 USD
+3.94
₩91B 68.51M USD ₩137 0.1 USD ₩6,070 4.58 USD ₩6,180 4.66 USD ₩91B 68.51M USD 0 ₩0 0 USD
kr HANDOK Inc. 002390.KS KR ₩6,970 5.26 USD
-1.27
₩91B 68.35M USD ₩5K 3.96 USD ₩6,900 5.21 USD ₩7,170 5.41 USD ₩91B 68.35M USD 0 ₩0 0 USD
kr DCM Corp. 024090.KS KR ₩10,720 8.09 USD
+0.66
₩91B 68.34M USD ₩2K 1.35 USD ₩10,660 8.05 USD ₩11,100 8.38 USD ₩91B 68.34M USD 0 ₩0 0 USD
kr Anam Electronics Co.,Ltd. 008700.KS KR ₩1,183 0.89 USD
-0.59
₩90B 67.72M USD ₩217K 164.09 USD ₩1,166 0.88 USD ₩1,200 0.91 USD ₩90B 67.72M USD 0 ₩0 0 USD
kr HL D&I Halla Corporation 014790.KS KR ₩2,340 1.77 USD
-0.43
₩89B 66.87M USD ₩39K 29.28 USD ₩2,325 1.75 USD ₩2,395 1.81 USD ₩89B 66.87M USD 0 ₩0 0 USD
kr SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS KR ₩1,155 0.87 USD
-1.79
₩88B 66.29M USD ₩786K 593.27 USD ₩1,135 0.86 USD ₩1,240 0.94 USD ₩88B 66.29M USD 0 ₩0 0 USD
kr Dongbang Transport Logistics Co., Ltd. 004140.KS KR ₩1,828 1.38 USD
+0.16
₩87B 65.95M USD ₩87K 65.93 USD ₩1,805 1.36 USD ₩1,872 1.41 USD ₩87B 65.95M USD 0 ₩0 0 USD
kr Sangsangin Investment & Securities Co.,Ltd. 001290.KS KR ₩819 0.62 USD
+2.38
₩87B 65.69M USD ₩95K 71.59 USD ₩812 0.61 USD ₩847 0.64 USD ₩87B 65.69M USD 0 ₩0 0 USD
kr Hwang Kum Steel & Technology Co., Ltd 032560.KS KR ₩5,120 3.86 USD
+0.99
₩87B 65.66M USD ₩17K 12.54 USD ₩5,050 3.81 USD ₩5,140 3.88 USD ₩87B 65.66M USD 0 ₩0 0 USD
kr Youngbo Chemical Co., Ltd. 014440.KS KR ₩4,450 3.36 USD
+1.14
₩87B 65.5M USD ₩12K 8.75 USD ₩4,410 3.33 USD ₩4,550 3.43 USD ₩87B 65.5M USD 0 ₩0 0 USD
kr ktcs corporation 058850.KS KR ₩2,260 1.71 USD
+1.12
₩86B 64.72M USD ₩45K 34.28 USD ₩2,230 1.68 USD ₩2,285 1.72 USD ₩86B 64.72M USD 0 ₩0 0 USD
kr Daechang Co., Ltd. 012800.KS KR ₩1,120 0.85 USD
-3.11
₩85B 64.52M USD ₩510K 385.28 USD ₩1,117 0.84 USD ₩1,185 0.89 USD ₩85B 64.52M USD 0 ₩0 0 USD
kr Dongyang Express Corp. 084670.KS KR ₩32,400 24.46 USD
-2.99
₩85B 63.81M USD ₩58K 44.01 USD ₩31,750 23.97 USD ₩33,750 25.48 USD ₩85B 63.81M USD 0 ₩0 0 USD
kr SAMWONSTEEL Co.,Ltd. 023000.KS KR ₩2,120 1.6 USD
+0.24
₩84B 63.59M USD ₩8K 6.19 USD ₩2,105 1.59 USD ₩2,150 1.62 USD ₩84B 63.59M USD 0 ₩0 0 USD
kr Sempio Company 007540.KS KR ₩41,500 31.33 USD
+0.36
₩84B 63.14M USD ₩2K 1.38 USD ₩40,950 30.91 USD ₩41,850 31.59 USD ₩84B 63.14M USD 0 ₩0 0 USD
kr Daiyang Metal Co., Ltd. 009190.KS KR ₩1,898 1.43 USD
-1.25
₩83B 63.01M USD ₩273K 205.96 USD ₩1,850 1.4 USD ₩1,980 1.49 USD ₩83B 63.01M USD 0 ₩0 0 USD
kr Choheung Corporation 002600.KS KR ₩138,000 104.17 USD
0
₩83B 62.5M USD ₩140 0.11 USD ₩136,800 103.26 USD ₩138,000 104.17 USD ₩83B 62.5M USD 0 ₩0 0 USD
kr Savezone I&C Corporation 067830.KS KR ₩2,190 1.65 USD
-0.23
₩83B 62.29M USD ₩15K 11.15 USD ₩2,185 1.65 USD ₩2,215 1.67 USD ₩83B 62.29M USD 0 ₩0 0 USD
kr CROWNHAITAI Holdings Co.,Ltd. 005740.KS KR ₩5,500 4.15 USD
+0.92
₩82B 62.08M USD ₩32K 24.39 USD ₩5,460 4.12 USD ₩5,750 4.34 USD ₩82B 62.08M USD 0 ₩0 0 USD
kr Hanshin Machinery Co., Ltd. 011700.KS KR ₩2,535 1.91 USD
-2.69
₩82B 61.89M USD ₩175K 131.89 USD ₩2,525 1.91 USD ₩2,700 2.04 USD ₩82B 61.89M USD 0 ₩0 0 USD
kr NPC Co., Ltd. 004255.KS KR ₩2,145 1.62 USD
+0.71
₩82B 61.73M USD ₩16K 12.29 USD ₩2,045 1.54 USD ₩2,350 1.77 USD ₩82B 61.73M USD 0 ₩0 0 USD
kr N.I Steel Co., Ltd. 008260.KS KR ₩2,870 2.17 USD
-0.35
₩81B 61.06M USD ₩43K 32.4 USD ₩2,845 2.15 USD ₩2,950 2.23 USD ₩81B 61.06M USD 0 ₩0 0 USD
kr Farmsco 036580.KS KR ₩2,310 1.74 USD
-0.43
₩81B 61.06M USD ₩14K 10.44 USD ₩2,290 1.73 USD ₩2,375 1.79 USD ₩81B 61.06M USD 0 ₩0 0 USD
kr INZI Controls Co.,Ltd. 023800.KS KR ₩5,110 3.86 USD
+2.61
₩81B 60.98M USD ₩75K 56.58 USD ₩4,955 3.74 USD ₩5,230 3.95 USD ₩81B 60.98M USD 0 ₩0 0 USD
kr CHOSUN WELDING POHANG Co., Ltd 120030.KS KR ₩86,700 65.44 USD
+0.23
₩80B 60.63M USD ₩179 0.14 USD ₩86,000 64.92 USD ₩88,600 66.88 USD ₩80B 60.63M USD 0 ₩0 0 USD
kr Sambu Engineering & Construction Co., Ltd 001470.KS KR ₩347 0.26 USD
0
₩80B 60.16M USD ₩0 0 USD ₩347 0.26 USD ₩347 0.26 USD ₩80B 60.16M USD 0 ₩0 0 USD
kr Byucksan Corporation 007210.KS KR ₩1,406 1.06 USD
-1.82
₩79B 59.41M USD ₩163K 122.95 USD ₩1,406 1.06 USD ₩1,455 1.1 USD ₩79B 59.41M USD 0 ₩0 0 USD
kr Ilshinstone.Co.,Ltd. 007110.KS KR ₩1,014 0.77 USD
-1.26
₩79B 59.26M USD ₩247K 186.3 USD ₩1,007 0.76 USD ₩1,043 0.79 USD ₩79B 59.26M USD 0 ₩0 0 USD
kr Samsung Climate Control Co., Ltd. 006660.KS KR ₩9,630 7.27 USD
-2.13
₩78B 59.07M USD ₩107K 80.52 USD ₩9,610 7.25 USD ₩10,120 7.64 USD ₩78B 59.07M USD 0 ₩0 0 USD
kr AJUSTEEL Co.,Ltd 139990.KS KR ₩2,055 1.55 USD
-2.84
₩78B 58.76M USD ₩38K 28.57 USD ₩2,055 1.55 USD ₩2,150 1.62 USD ₩78B 58.76M USD 0 ₩0 0 USD
kr Namkwang Engineering & Construction Co., Ltd. 001260.KS KR ₩7,850 5.93 USD
-1.63
₩77B 58.21M USD ₩376K 283.76 USD ₩7,600 5.74 USD ₩9,750 7.36 USD ₩77B 58.21M USD 0 ₩0 0 USD
kr HLB GLOBAL Co., Ltd. 003580.KS KR ₩1,515 1.14 USD
+0.93
₩77B 57.93M USD ₩53K 40.3 USD ₩1,484 1.12 USD ₩1,521 1.15 USD ₩77B 57.93M USD 0 ₩0 0 USD
kr DRB Holding Co., Ltd. 004840.KS KR ₩3,975 3 USD
-0.25
₩77B 57.83M USD ₩23K 17.47 USD ₩3,935 2.97 USD ₩4,015 3.03 USD ₩77B 57.83M USD 0 ₩0 0 USD
kr AK Holdings, Inc. 006840.KS KR ₩5,870 4.43 USD
+0.34
₩77B 57.8M USD ₩23K 17.45 USD ₩5,850 4.42 USD ₩6,280 4.74 USD ₩77B 57.8M USD 0 ₩0 0 USD
kr DRB Industrial Co., Ltd. 163560.KS KR ₩5,500 4.15 USD
-0.18
₩76B 57.71M USD ₩25K 18.65 USD ₩5,440 4.11 USD ₩5,560 4.2 USD ₩76B 57.71M USD 0 ₩0 0 USD
kr Hwacheon Machine Tool Co., Ltd. 000850.KS KR ₩34,700 26.19 USD
-7.95
₩76B 57.62M USD ₩150K 113.05 USD ₩34,300 25.89 USD ₩39,900 30.12 USD ₩76B 57.62M USD 0 ₩0 0 USD
kr PaperCorea Inc. 001020.KS KR ₩2,145 1.62 USD
-14.03
₩76B 57.62M USD ₩116K 87.43 USD ₩2,120 1.6 USD ₩2,495 1.88 USD ₩76B 57.62M USD 0 ₩0 0 USD
kr Hansol Logistics Co., Ltd. 009180.KS KR ₩2,700 2.04 USD
+0.75
₩76B 57.37M USD ₩26K 19.59 USD ₩2,655 2 USD ₩2,730 2.06 USD ₩76B 57.37M USD 0 ₩0 0 USD
kr Korea Export Packaging Industrial Co.,Ltd 002200.KS KR ₩2,260 1.71 USD
-3.01
₩76B 57.15M USD ₩489K 369.36 USD ₩2,250 1.7 USD ₩2,330 1.76 USD ₩76B 57.15M USD 0 ₩0 0 USD
kr BOHAE BREWERY Co., Ltd. 000890.KS KR ₩2,765 2.09 USD
-30
₩76B 57.05M USD ₩30M 22.75K USD ₩2,765 2.09 USD ₩4,390 3.31 USD ₩76B 57.05M USD 0 ₩0 0 USD
kr TP Inc. 007980.KS KR ₩1,675 1.26 USD
-0.59
₩75B 56.98M USD ₩89K 67.33 USD ₩1,657 1.25 USD ₩1,698 1.28 USD ₩75B 56.98M USD 0 ₩0 0 USD
kr KTIS Corporation 058860.KS KR ₩2,445 1.85 USD
+0.2
₩75B 56.51M USD ₩42K 31.4 USD ₩2,430 1.83 USD ₩2,465 1.86 USD ₩75B 56.51M USD 0 ₩0 0 USD
kr Daekyo Co., Ltd. 019680.KS KR ₩874 0.66 USD
-3.53
₩74B 56.12M USD ₩50K 38.03 USD ₩872 0.66 USD ₩912 0.69 USD ₩74B 56.12M USD 0 ₩0 0 USD
kr DSR Wire Corp 069730.KS KR ₩5,150 3.89 USD
+1.98
₩74B 55.98M USD ₩34K 25.75 USD ₩5,010 3.78 USD ₩5,180 3.91 USD ₩74B 55.98M USD 0 ₩0 0 USD
kr Shinil Electronics Co.,Ltd. 002700.KS KR ₩1,077 0.81 USD
-2.45
₩73B 55.37M USD ₩302K 228.13 USD ₩1,071 0.81 USD ₩1,120 0.85 USD ₩73B 55.37M USD 0 ₩0 0 USD
kr Dongil Industries Co.,Ltd. 004890.KS KR ₩34,000 25.66 USD
-0.29
₩73B 54.96M USD ₩536 0.4 USD ₩33,800 25.51 USD ₩34,100 25.74 USD ₩73B 54.96M USD 0 ₩0 0 USD
kr CKD Bio Corp. 063160.KS KR ₩13,250 10 USD
-0.53
₩73B 54.87M USD ₩18K 13.26 USD ₩13,010 9.82 USD ₩13,710 10.35 USD ₩73B 54.87M USD 0 ₩0 0 USD
kr Oyang Corporation 006090.KS KR ₩7,690 5.8 USD
-0.26
₩72B 54.7M USD ₩648 0.49 USD ₩7,650 5.77 USD ₩7,860 5.93 USD ₩72B 54.7M USD 0 ₩0 0 USD
kr Samho Development Co., LTD 010960.KS KR ₩3,310 2.5 USD
+8.35
₩71B 53.67M USD ₩583K 440.04 USD ₩3,050 2.3 USD ₩3,730 2.82 USD ₩71B 53.67M USD 0 ₩0 0 USD
kr TY Holdings Co., Ltd 363280.KS KR ₩1,755 1.32 USD
+0.46
₩71B 53.53M USD ₩9K 6.45 USD ₩1,731 1.31 USD ₩1,788 1.35 USD ₩71B 53.53M USD 0 ₩0 0 USD
kr DONGBANG AGRO Corporation 007590.KS KR ₩5,710 4.31 USD
+0.35
₩71B 53.47M USD ₩4K 2.89 USD ₩5,670 4.28 USD ₩5,720 4.32 USD ₩71B 53.47M USD 0 ₩0 0 USD
kr Duksung Co., Ltd. 004835.KS KR ₩4,625 3.49 USD
+0.11
₩71B 53.39M USD ₩1K 0.77 USD ₩4,575 3.45 USD ₩4,735 3.57 USD ₩71B 53.39M USD 0 ₩0 0 USD
Kukje Pharma Co., Ltd. Kukje Pharma Co., Ltd. 002720.KS KR ₩3,340 2.52 USD
+2.3
₩71B 53.35M USD ₩36K 26.9 USD ₩3,265 2.46 USD ₩3,390 2.56 USD ₩71B 53.35M USD 0 ₩0 0 USD
kr CS Holdings Co., Ltd. 000590.KS KR ₩68,600 51.78 USD
0
₩71B 53.32M USD ₩65 0.05 USD ₩68,400 51.63 USD ₩69,400 52.39 USD ₩71B 53.32M USD 0 ₩0 0 USD
kr Ildong Holdings Co., Ltd. 000230.KS KR ₩6,080 4.59 USD
-2.56
₩70B 52.96M USD ₩13K 9.49 USD ₩6,000 4.53 USD ₩6,400 4.83 USD ₩70B 52.96M USD 0 ₩0 0 USD
kr Development Advance Solution Co.,Ltd. 058730.KS KR ₩3,880 2.93 USD
+22.82
₩70B 52.84M USD ₩10M 7.55K USD ₩3,185 2.4 USD ₩4,105 3.1 USD ₩70B 52.84M USD 0 ₩0 0 USD
kr CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS KR ₩1,158 0.87 USD
+3.86
₩69B 52.23M USD ₩62K 47.1 USD ₩1,110 0.84 USD ₩1,158 0.87 USD ₩69B 52.23M USD 0 ₩0 0 USD
kr Ilsung Construction Co., Ltd. 013360.KS KR ₩1,277 0.96 USD
+0.87
₩69B 52.08M USD ₩383K 288.98 USD ₩1,235 0.93 USD ₩1,295 0.98 USD ₩69B 52.08M USD 0 ₩0 0 USD
kr CJ Seafood Corporation 011150.KS KR ₩1,900 1.43 USD
+1.33
₩69B 51.82M USD ₩39K 29.63 USD ₩1,867 1.41 USD ₩1,930 1.46 USD ₩69B 51.82M USD 0 ₩0 0 USD
kr Telcoware Co.,Ltd. 078000.KS KR ₩13,100 9.89 USD
+0.46
₩68B 51.06M USD ₩4K 3.14 USD ₩12,900 9.74 USD ₩13,400 10.11 USD ₩68B 51.06M USD 0 ₩0 0 USD
kr NH Prime REIT Co., Ltd. 338100.KS KR ₩3,620 2.73 USD
+0.42
₩68B 50.99M USD ₩28K 21.39 USD ₩3,425 2.59 USD ₩3,800 2.87 USD ₩68B 50.99M USD 0 ₩0 0 USD
kr Daelim Bath Co.,Ltd. 005750.KS KR ₩4,105 3.1 USD
-0.36
₩67B 50.92M USD ₩11K 8.06 USD ₩4,060 3.06 USD ₩4,155 3.14 USD ₩67B 50.92M USD 0 ₩0 0 USD
kr DSR Corp 155660.KS KR ₩4,115 3.11 USD
+1.23
₩66B 49.7M USD ₩21K 16 USD ₩4,065 3.07 USD ₩4,135 3.12 USD ₩66B 49.7M USD 0 ₩0 0 USD
kr Sungchang Enterprise Holdings Limited 000180.KS KR ₩4,710 3.56 USD
+1.08
₩66B 49.6M USD ₩17K 13.07 USD ₩4,615 3.48 USD ₩4,765 3.6 USD ₩66B 49.6M USD 0 ₩0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency