结果页面 7，国家/地区：韩国，交易所：KSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (1061)
- {{item.name}}
- 所有交流
- KOSDAQ (1518)
- KSE (1061)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (17)
- 化学品 (30)
- 特种化学品 (33)
- 木材和木材生产 (3)
- 纸和纸制品 (13)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (1)
- 钢 (36)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (62)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (16)
- 服装制造 (23)
- 鞋类和配件 (7)
- 包装和容器 (15)
- 餐厅 (1)
- 百货商店 (7)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (2)
- 住宿 (2)
- 度假村和赌场 (4)
- 旅行服务 (1)
- 资产管理 (2)
- 资本市场 (32)
- 金融数据和股票交易所 (1)
- 金融集团 (2)
- 信贷服务 (2)
- 糖果商 (11)
- 农产品 (1)
- 家用和个人用品 (19)
- 包装食品 (41)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (3)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (10)
- 医疗器械 (2)
- 医疗仪器和用品 (1)
- 医药分销 (1)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (6)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (12)
- 航空航天与国防 (10)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (28)
- 工程与建筑 (42)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (5)
- 商业设备和用品 (1)
- 特种工业机械 (19)
- 金属加工 (8)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (23)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (8)
- 综合货运与物流 (10)
- 信息技术服务 (9)
- 通信设备 (3)
- 计算机硬件 (1)
- 消费电子产品 (9)
- 电子元器件 (32)
- 电子和计算机分销 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (6)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kyungdong Invest Co., Ltd
012320.KS
KR
|
₩51,600 38.95 USD |
+1.18
|
₩113B 84.92M USD | ₩3K 2.34 USD | ₩50,200 37.89 USD | ₩52,100 39.33 USD | ₩113B 84.92M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩3,965 2.99 USD |
+1.93
|
₩112B 84.79M USD | ₩31K 23.1 USD | ₩3,895 2.94 USD | ₩4,050 3.06 USD | ₩112B 84.79M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩766 0.58 USD |
-0.91
|
₩112B 84.74M USD | ₩755K 569.57 USD | ₩757 0.57 USD | ₩788 0.59 USD | ₩112B 84.74M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,390 1.8 USD |
+1.49
|
₩112B 84.62M USD | ₩32K 24.16 USD | ₩2,355 1.78 USD | ₩2,420 1.83 USD | ₩112B 84.62M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩3,915 2.96 USD |
+0.13
|
₩111B 83.81M USD | ₩11K 8.5 USD | ₩3,800 2.87 USD | ₩3,945 2.98 USD | ₩111B 83.81M USD | 0 | ₩0 0 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩6,850 5.17 USD |
+0.44
|
₩111B 83.8M USD | ₩14K 10.71 USD | ₩6,740 5.09 USD | ₩7,100 5.36 USD | ₩111B 83.8M USD | 0 | ₩0 0 USD | ||
|
Kyungdong City Gas Co., Ltd
267290.KS
KR
|
₩18,830 14.21 USD |
+1.18
|
₩111B 83.72M USD | ₩20K 14.76 USD | ₩18,650 14.08 USD | ₩19,140 14.45 USD | ₩111B 83.72M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩4,665 3.52 USD |
+2.28
|
₩111B 83.6M USD | ₩76K 57.54 USD | ₩4,540 3.43 USD | ₩4,795 3.62 USD | ₩111B 83.6M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,600 2.72 USD |
-1.37
|
₩110B 82.75M USD | ₩64K 48 USD | ₩3,600 2.72 USD | ₩3,745 2.83 USD | ₩110B 82.75M USD | 0 | ₩0 0 USD | ||
|
STX Corporation
011810.KS
KR
|
₩3,530 2.66 USD |
0
|
₩109B 82.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
|
Mona Yongpyong Co.,Ltd
070960.KS
KR
|
₩2,310 1.74 USD |
-0.43
|
₩109B 82.48M USD | ₩38K 28.95 USD | ₩2,270 1.71 USD | ₩2,350 1.77 USD | ₩109B 82.48M USD | 0 | ₩0 0 USD | ||
|
Daesung Holdings Co., Ltd.
016710.KS
KR
|
₩6,750 5.1 USD |
-0.15
|
₩108B 81.73M USD | ₩6K 4.48 USD | ₩6,680 5.04 USD | ₩6,860 5.18 USD | ₩108B 81.73M USD | 0 | ₩0 0 USD | ||
|
Shinyoungwacoal,Inc.
005800.KS
KR
|
₩12,020 9.07 USD |
+0.67
|
₩108B 81.66M USD | ₩3K 2.29 USD | ₩11,850 8.94 USD | ₩12,180 9.19 USD | ₩108B 81.66M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,080 2.32 USD |
-1.76
|
₩107B 81.07M USD | ₩354K 267.19 USD | ₩3,020 2.28 USD | ₩3,135 2.37 USD | ₩107B 81.07M USD | 0 | ₩0 0 USD | ||
|
HS Hwasung Co., Ltd.
002460.KS
KR
|
₩11,190 8.45 USD |
-3.78
|
₩107B 80.56M USD | ₩5K 4.01 USD | ₩11,180 8.44 USD | ₩11,590 8.75 USD | ₩107B 80.56M USD | 0 | ₩0 0 USD | ||
|
Incheon City Gas Co., Ltd.
034590.KS
KR
|
₩25,850 19.51 USD |
+0.58
|
₩107B 80.43M USD | ₩408 0.31 USD | ₩25,650 19.36 USD | ₩26,250 19.81 USD | ₩107B 80.43M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩5,900 4.45 USD |
-1.34
|
₩106B 80.16M USD | ₩95K 71.99 USD | ₩5,880 4.44 USD | ₩6,120 4.62 USD | ₩106B 80.16M USD | 0 | ₩0 0 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩3,845 2.9 USD |
+0.79
|
₩106B 80.06M USD | ₩24K 18.3 USD | ₩3,815 2.88 USD | ₩3,875 2.92 USD | ₩106B 80.06M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,375 3.3 USD |
+0.57
|
₩102B 77.03M USD | ₩8K 5.77 USD | ₩4,345 3.28 USD | ₩4,475 3.38 USD | ₩102B 77.03M USD | 0 | ₩0 0 USD | ||
|
HYUNDAI CORPORATION HOLDINGS Co., Ltd.
227840.KS
KR
|
₩11,560 8.73 USD |
-0.34
|
₩102B 76.98M USD | ₩3K 2.13 USD | ₩11,510 8.69 USD | ₩11,650 8.79 USD | ₩102B 76.98M USD | 0 | ₩0 0 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩536 0.4 USD |
-3.25
|
₩102B 76.93M USD | ₩195K 147.14 USD | ₩532 0.4 USD | ₩559 0.42 USD | ₩102B 76.93M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,500 3.4 USD |
+1.47
|
₩101B 76.28M USD | ₩4K 2.66 USD | ₩4,500 3.4 USD | ₩4,580 3.46 USD | ₩101B 76.28M USD | 0 | ₩0 0 USD | ||
|
Asiana IDT, Inc.
267850.KS
KR
|
₩9,070 6.85 USD |
+0.44
|
₩101B 75.99M USD | ₩8K 6.24 USD | ₩8,930 6.74 USD | ₩9,220 6.96 USD | ₩101B 75.99M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
264900.KS
KR
|
₩7,860 5.93 USD |
+1.16
|
₩101B 75.88M USD | ₩44K 33.33 USD | ₩7,680 5.8 USD | ₩7,950 6 USD | ₩101B 75.88M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,790 2.86 USD |
+0.4
|
₩100B 75.3M USD | ₩73K 55.03 USD | ₩3,720 2.81 USD | ₩3,870 2.92 USD | ₩100B 75.3M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩6,130 4.63 USD |
+1.32
|
₩98B 74.34M USD | ₩18K 13.79 USD | ₩6,050 4.57 USD | ₩6,250 4.72 USD | ₩98B 74.34M USD | 0 | ₩0 0 USD | ||
|
Jeil Pharma Holdings Inc
002620.KS
KR
|
₩6,410 4.84 USD |
-1.23
|
₩98B 74.28M USD | ₩5K 4.03 USD | ₩6,310 4.76 USD | ₩6,530 4.93 USD | ₩98B 74.28M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩29,250 22.08 USD |
-2.34
|
₩98B 73.96M USD | ₩1K 0.78 USD | ₩29,250 22.08 USD | ₩29,900 22.57 USD | ₩98B 73.96M USD | 0 | ₩0 0 USD | ||
|
Sempio Foods Company
248170.KS
KR
|
₩21,400 16.15 USD |
+1.42
|
₩98B 73.77M USD | ₩3K 2.59 USD | ₩20,800 15.7 USD | ₩21,550 16.27 USD | ₩98B 73.77M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,750 2.83 USD |
-1.32
|
₩97B 73.31M USD | ₩42K 32.04 USD | ₩3,740 2.82 USD | ₩3,850 2.91 USD | ₩97B 73.31M USD | 0 | ₩0 0 USD | ||
|
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,547 1.17 USD |
-1.28
|
₩96B 72.82M USD | ₩74K 55.72 USD | ₩1,546 1.17 USD | ₩1,583 1.19 USD | ₩96B 72.82M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩2,635 1.99 USD |
-1.87
|
₩96B 72.45M USD | ₩209K 157.91 USD | ₩2,620 1.98 USD | ₩2,765 2.09 USD | ₩96B 72.45M USD | 0 | ₩0 0 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩4,995 3.77 USD |
0
|
₩95B 72.03M USD | ₩0 0 USD | ₩4,995 3.77 USD | ₩4,995 3.77 USD | ₩95B 72.03M USD | 0 | ₩0 0 USD | ||
|
ShinWon Corporation
009270.KS
KR
|
₩1,041 0.79 USD |
+2.56
|
₩94B 70.61M USD | ₩122K 92.05 USD | ₩1,015 0.77 USD | ₩1,046 0.79 USD | ₩94B 70.61M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
26490K.KS
KR
|
₩7,250 5.47 USD |
-1.09
|
₩93B 69.99M USD | ₩738 0.56 USD | ₩7,030 5.31 USD | ₩7,450 5.62 USD | ₩93B 69.99M USD | 0 | ₩0 0 USD | ||
|
DKME Co., Ltd.
015590.KS
KR
|
₩1,933 1.46 USD |
-0.46
|
₩92B 69.16M USD | ₩68K 51.23 USD | ₩1,900 1.43 USD | ₩2,010 1.52 USD | ₩92B 69.16M USD | 0 | ₩0 0 USD | ||
|
HANDOK Inc.
002390.KS
KR
|
₩7,020 5.3 USD |
-0.57
|
₩91B 68.84M USD | ₩3K 2.1 USD | ₩6,970 5.26 USD | ₩7,170 5.41 USD | ₩91B 68.84M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩10,760 8.12 USD |
+1.03
|
₩91B 68.6M USD | ₩2K 1.2 USD | ₩10,660 8.05 USD | ₩11,100 8.38 USD | ₩91B 68.6M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005745.KS
KR
|
₩6,070 4.58 USD |
+3.94
|
₩91B 68.51M USD | ₩137 0.1 USD | ₩6,070 4.58 USD | ₩6,180 4.66 USD | ₩91B 68.51M USD | 0 | ₩0 0 USD | ||
|
Anam Electronics Co.,Ltd.
008700.KS
KR
|
₩1,185 0.89 USD |
-0.42
|
₩90B 67.83M USD | ₩204K 154.12 USD | ₩1,166 0.88 USD | ₩1,200 0.91 USD | ₩90B 67.83M USD | 0 | ₩0 0 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,179 0.89 USD |
+0.26
|
₩90B 67.66M USD | ₩649K 490.18 USD | ₩1,175 0.89 USD | ₩1,240 0.94 USD | ₩90B 67.66M USD | 0 | ₩0 0 USD | ||
|
HL D&I Halla Corporation
014790.KS
KR
|
₩2,350 1.77 USD |
0
|
₩89B 67.16M USD | ₩37K 27.95 USD | ₩2,325 1.75 USD | ₩2,395 1.81 USD | ₩89B 67.16M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩833 0.63 USD |
+4.13
|
₩89B 66.82M USD | ₩93K 70.33 USD | ₩812 0.61 USD | ₩847 0.64 USD | ₩89B 66.82M USD | 0 | ₩0 0 USD | ||
|
Dongbang Transport Logistics Co., Ltd.
004140.KS
KR
|
₩1,838 1.39 USD |
+0.71
|
₩88B 66.31M USD | ₩77K 58.49 USD | ₩1,828 1.38 USD | ₩1,872 1.41 USD | ₩88B 66.31M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,120 3.86 USD |
+0.99
|
₩87B 65.66M USD | ₩15K 11.64 USD | ₩5,050 3.81 USD | ₩5,140 3.88 USD | ₩87B 65.66M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,460 3.37 USD |
+1.36
|
₩87B 65.65M USD | ₩10K 7.24 USD | ₩4,410 3.33 USD | ₩4,550 3.43 USD | ₩87B 65.65M USD | 0 | ₩0 0 USD | ||
|
Daechang Co., Ltd.
012800.KS
KR
|
₩1,124 0.85 USD |
-2.77
|
₩86B 64.75M USD | ₩435K 328.55 USD | ₩1,120 0.85 USD | ₩1,185 0.89 USD | ₩86B 64.75M USD | 0 | ₩0 0 USD | ||
|
ktcs corporation
058850.KS
KR
|
₩2,260 1.71 USD |
+1.12
|
₩86B 64.72M USD | ₩45K 33.62 USD | ₩2,230 1.68 USD | ₩2,285 1.72 USD | ₩86B 64.72M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,125 1.6 USD |
+0.47
|
₩84B 63.74M USD | ₩8K 6.05 USD | ₩2,105 1.59 USD | ₩2,150 1.62 USD | ₩84B 63.74M USD | 0 | ₩0 0 USD | ||
|
Dongyang Express Corp.
084670.KS
KR
|
₩32,350 24.42 USD |
-3.14
|
₩84B 63.71M USD | ₩55K 41.73 USD | ₩31,750 23.97 USD | ₩33,750 25.48 USD | ₩84B 63.71M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004255.KS
KR
|
₩2,205 1.66 USD |
+3.52
|
₩84B 63.45M USD | ₩13K 9.5 USD | ₩2,115 1.6 USD | ₩2,350 1.77 USD | ₩84B 63.45M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩1,903 1.44 USD |
-0.99
|
₩84B 63.18M USD | ₩265K 200.01 USD | ₩1,850 1.4 USD | ₩1,980 1.49 USD | ₩84B 63.18M USD | 0 | ₩0 0 USD | ||
|
Namkwang Engineering & Construction Co., Ltd.
001260.KS
KR
|
₩8,470 6.39 USD |
+6.1
|
₩83B 62.81M USD | ₩340K 256.36 USD | ₩7,600 5.74 USD | ₩9,750 7.36 USD | ₩83B 62.81M USD | 0 | ₩0 0 USD | ||
|
Sempio Company
007540.KS
KR
|
₩41,250 31.14 USD |
-0.24
|
₩83B 62.76M USD | ₩1K 0.95 USD | ₩40,950 30.91 USD | ₩41,850 31.59 USD | ₩83B 62.76M USD | 0 | ₩0 0 USD | ||
|
Savezone I&C Corporation
067830.KS
KR
|
₩2,205 1.66 USD |
+0.46
|
₩83B 62.72M USD | ₩14K 10.76 USD | ₩2,185 1.65 USD | ₩2,215 1.67 USD | ₩83B 62.72M USD | 0 | ₩0 0 USD | ||
|
Hanshin Machinery Co., Ltd.
011700.KS
KR
|
₩2,560 1.93 USD |
-1.73
|
₩83B 62.51M USD | ₩136K 102.88 USD | ₩2,560 1.93 USD | ₩2,700 2.04 USD | ₩83B 62.51M USD | 0 | ₩0 0 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩138,000 104.17 USD |
0
|
₩83B 62.5M USD | ₩140 0.11 USD | ₩136,800 103.26 USD | ₩138,000 104.17 USD | ₩83B 62.5M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005740.KS
KR
|
₩5,520 4.17 USD |
+1.28
|
₩83B 62.31M USD | ₩26K 19.95 USD | ₩5,460 4.12 USD | ₩5,750 4.34 USD | ₩83B 62.31M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩5,140 3.88 USD |
+3.21
|
₩81B 61.34M USD | ₩71K 53.45 USD | ₩4,955 3.74 USD | ₩5,230 3.95 USD | ₩81B 61.34M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩2,870 2.17 USD |
-0.35
|
₩81B 61.06M USD | ₩43K 32.29 USD | ₩2,845 2.15 USD | ₩2,950 2.23 USD | ₩81B 61.06M USD | 0 | ₩0 0 USD | ||
|
Farmsco
036580.KS
KR
|
₩2,305 1.74 USD |
-0.65
|
₩81B 60.93M USD | ₩14K 10.38 USD | ₩2,290 1.73 USD | ₩2,375 1.79 USD | ₩81B 60.93M USD | 0 | ₩0 0 USD | ||
|
CHOSUN WELDING POHANG Co., Ltd
120030.KS
KR
|
₩86,700 65.44 USD |
+0.23
|
₩80B 60.63M USD | ₩179 0.14 USD | ₩86,000 64.92 USD | ₩88,600 66.88 USD | ₩80B 60.63M USD | 0 | ₩0 0 USD | ||
|
Sambu Engineering & Construction Co., Ltd
001470.KS
KR
|
₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
|
Byucksan Corporation
007210.KS
KR
|
₩1,420 1.07 USD |
-0.84
|
₩79B 60.01M USD | ₩125K 94.49 USD | ₩1,413 1.07 USD | ₩1,455 1.1 USD | ₩79B 60.01M USD | 0 | ₩0 0 USD | ||
|
Ilshinstone.Co.,Ltd.
007110.KS
KR
|
₩1,023 0.77 USD |
-0.39
|
₩79B 59.79M USD | ₩216K 163.23 USD | ₩1,014 0.77 USD | ₩1,043 0.79 USD | ₩79B 59.79M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩9,670 7.3 USD |
-1.73
|
₩79B 59.32M USD | ₩98K 73.72 USD | ₩9,610 7.25 USD | ₩10,120 7.64 USD | ₩79B 59.32M USD | 0 | ₩0 0 USD | ||
|
BOHAE BREWERY Co., Ltd.
000890.KS
KR
|
₩2,855 2.16 USD |
-27.72
|
₩78B 58.9M USD | ₩28M 21.17K USD | ₩2,820 2.13 USD | ₩4,390 3.31 USD | ₩78B 58.9M USD | 0 | ₩0 0 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,060 1.55 USD |
-2.59
|
₩78B 58.9M USD | ₩30K 22.9 USD | ₩2,055 1.55 USD | ₩2,150 1.62 USD | ₩78B 58.9M USD | 0 | ₩0 0 USD | ||
|
PaperCorea Inc.
001020.KS
KR
|
₩2,190 1.65 USD |
-12.22
|
₩78B 58.82M USD | ₩104K 78.25 USD | ₩2,150 1.62 USD | ₩2,495 1.88 USD | ₩78B 58.82M USD | 0 | ₩0 0 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩5,910 4.46 USD |
+1.03
|
₩77B 58.2M USD | ₩22K 16.75 USD | ₩5,850 4.42 USD | ₩6,280 4.74 USD | ₩77B 58.2M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machine Tool Co., Ltd.
000850.KS
KR
|
₩34,950 26.38 USD |
-7.29
|
₩77B 58.04M USD | ₩144K 108.37 USD | ₩34,300 25.89 USD | ₩39,900 30.12 USD | ₩77B 58.04M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩3,985 3.01 USD |
0
|
₩77B 57.97M USD | ₩21K 15.94 USD | ₩3,935 2.97 USD | ₩4,015 3.03 USD | ₩77B 57.97M USD | 0 | ₩0 0 USD | ||
|
HLB GLOBAL Co., Ltd.
003580.KS
KR
|
₩1,515 1.14 USD |
+0.93
|
₩77B 57.93M USD | ₩48K 36.59 USD | ₩1,484 1.12 USD | ₩1,521 1.15 USD | ₩77B 57.93M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,500 4.15 USD |
-0.18
|
₩76B 57.71M USD | ₩24K 18.33 USD | ₩5,440 4.11 USD | ₩5,560 4.2 USD | ₩76B 57.71M USD | 0 | ₩0 0 USD | ||
|
Hansol Logistics Co., Ltd.
009180.KS
KR
|
₩2,710 2.05 USD |
+1.12
|
₩76B 57.58M USD | ₩26K 19.52 USD | ₩2,655 2 USD | ₩2,730 2.06 USD | ₩76B 57.58M USD | 0 | ₩0 0 USD | ||
|
Korea Export Packaging Industrial Co.,Ltd
002200.KS
KR
|
₩2,255 1.7 USD |
-3.22
|
₩76B 57.02M USD | ₩473K 356.77 USD | ₩2,250 1.7 USD | ₩2,330 1.76 USD | ₩76B 57.02M USD | 0 | ₩0 0 USD | ||
|
TP Inc.
007980.KS
KR
|
₩1,674 1.26 USD |
-0.65
|
₩75B 56.94M USD | ₩75K 56.38 USD | ₩1,657 1.25 USD | ₩1,698 1.28 USD | ₩75B 56.94M USD | 0 | ₩0 0 USD | ||
|
KTIS Corporation
058860.KS
KR
|
₩2,450 1.85 USD |
+0.41
|
₩75B 56.63M USD | ₩41K 31.22 USD | ₩2,430 1.83 USD | ₩2,465 1.86 USD | ₩75B 56.63M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019680.KS
KR
|
₩878 0.66 USD |
-3.09
|
₩75B 56.38M USD | ₩45K 33.67 USD | ₩872 0.66 USD | ₩912 0.69 USD | ₩75B 56.38M USD | 0 | ₩0 0 USD | ||
|
Samho Development Co., LTD
010960.KS
KR
|
₩3,465 2.62 USD |
+13.42
|
₩74B 56.18M USD | ₩487K 367.81 USD | ₩3,050 2.3 USD | ₩3,730 2.82 USD | ₩74B 56.18M USD | 0 | ₩0 0 USD | ||
|
DSR Wire Corp
069730.KS
KR
|
₩5,150 3.89 USD |
+1.98
|
₩74B 55.98M USD | ₩34K 25.75 USD | ₩5,010 3.78 USD | ₩5,180 3.91 USD | ₩74B 55.98M USD | 0 | ₩0 0 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩4,105 3.1 USD |
+29.91
|
₩74B 55.91M USD | ₩6M 4.51K USD | ₩3,185 2.4 USD | ₩4,105 3.1 USD | ₩74B 55.91M USD | 0 | ₩0 0 USD | ||
|
Shinil Electronics Co.,Ltd.
002700.KS
KR
|
₩1,080 0.82 USD |
-2.17
|
₩74B 55.53M USD | ₩269K 202.95 USD | ₩1,071 0.81 USD | ₩1,120 0.85 USD | ₩74B 55.53M USD | 0 | ₩0 0 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩7,730 5.83 USD |
+0.26
|
₩73B 54.98M USD | ₩487 0.37 USD | ₩7,650 5.77 USD | ₩7,860 5.93 USD | ₩73B 54.98M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩34,000 25.66 USD |
-0.29
|
₩73B 54.96M USD | ₩536 0.4 USD | ₩33,800 25.51 USD | ₩34,100 25.74 USD | ₩73B 54.96M USD | 0 | ₩0 0 USD | ||
|
CKD Bio Corp.
063160.KS
KR
|
₩13,230 9.99 USD |
-0.68
|
₩73B 54.79M USD | ₩16K 12.01 USD | ₩13,010 9.82 USD | ₩13,710 10.35 USD | ₩73B 54.79M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩1,754 1.32 USD |
+0.4
|
₩71B 53.5M USD | ₩6K 4.76 USD | ₩1,731 1.31 USD | ₩1,788 1.35 USD | ₩71B 53.5M USD | 0 | ₩0 0 USD | ||
Kukje Pharma Co., Ltd.
002720.KS
KR
|
₩3,340 2.52 USD |
+2.3
|
₩71B 53.35M USD | ₩32K 24.2 USD | ₩3,265 2.46 USD | ₩3,390 2.56 USD | ₩71B 53.35M USD | 0 | ₩0 0 USD | ||
|
CS Holdings Co., Ltd.
000590.KS
KR
|
₩68,600 51.78 USD |
0
|
₩71B 53.32M USD | ₩65 0.05 USD | ₩68,400 51.63 USD | ₩69,400 52.39 USD | ₩71B 53.32M USD | 0 | ₩0 0 USD | ||
|
DONGBANG AGRO Corporation
007590.KS
KR
|
₩5,690 4.3 USD |
0
|
₩71B 53.28M USD | ₩3K 2.52 USD | ₩5,670 4.28 USD | ₩5,720 4.32 USD | ₩71B 53.28M USD | 0 | ₩0 0 USD | ||
|
Duksung Co., Ltd.
004835.KS
KR
|
₩4,600 3.47 USD |
-0.43
|
₩70B 53.1M USD | ₩893 0.67 USD | ₩4,575 3.45 USD | ₩4,735 3.57 USD | ₩70B 53.1M USD | 0 | ₩0 0 USD | ||
|
Ildong Holdings Co., Ltd.
000230.KS
KR
|
₩6,010 4.54 USD |
-3.66
|
₩69B 52.35M USD | ₩12K 9.37 USD | ₩6,000 4.53 USD | ₩6,400 4.83 USD | ₩69B 52.35M USD | 0 | ₩0 0 USD | ||
|
Ilsung Construction Co., Ltd.
013360.KS
KR
|
₩1,280 0.97 USD |
+1.1
|
₩69B 52.2M USD | ₩368K 277.65 USD | ₩1,235 0.93 USD | ₩1,295 0.98 USD | ₩69B 52.2M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩1,902 1.44 USD |
+1.44
|
₩69B 51.87M USD | ₩39K 29.29 USD | ₩1,867 1.41 USD | ₩1,930 1.46 USD | ₩69B 51.87M USD | 0 | ₩0 0 USD | ||
|
CAMUS ENGINEERING & CONSTRUCTION Inc.
013700.KS
KR
|
₩1,144 0.86 USD |
+2.6
|
₩68B 51.6M USD | ₩62K 46.76 USD | ₩1,110 0.84 USD | ₩1,157 0.87 USD | ₩68B 51.6M USD | 0 | ₩0 0 USD | ||
|
Daelim Bath Co.,Ltd.
005750.KS
KR
|
₩4,105 3.1 USD |
-0.36
|
₩67B 50.92M USD | ₩11K 8.06 USD | ₩4,060 3.06 USD | ₩4,155 3.14 USD | ₩67B 50.92M USD | 0 | ₩0 0 USD | ||
|
NH Prime REIT Co., Ltd.
338100.KS
KR
|
₩3,615 2.73 USD |
+0.28
|
₩67B 50.92M USD | ₩24K 18.48 USD | ₩3,425 2.59 USD | ₩3,800 2.87 USD | ₩67B 50.92M USD | 0 | ₩0 0 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩12,950 9.78 USD |
-0.69
|
₩67B 50.48M USD | ₩3K 2.62 USD | ₩12,900 9.74 USD | ₩13,400 10.11 USD | ₩67B 50.48M USD | 0 | ₩0 0 USD | ||
|
DSR Corp
155660.KS
KR
|
₩4,125 3.11 USD |
+1.48
|
₩66B 49.82M USD | ₩20K 15.47 USD | ₩4,065 3.07 USD | ₩4,135 3.12 USD | ₩66B 49.82M USD | 0 | ₩0 0 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩4,690 3.54 USD |
+0.64
|
₩65B 49.39M USD | ₩16K 11.81 USD | ₩4,615 3.48 USD | ₩4,765 3.6 USD | ₩65B 49.39M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||