结果页面 7，国家/地区：韩国，交易所：KSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (1061)
- {{item.name}}
- 所有交流
- KOSDAQ (1518)
- KSE (1061)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (17)
- 化学品 (30)
- 特种化学品 (33)
- 木材和木材生产 (3)
- 纸和纸制品 (13)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (1)
- 钢 (36)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (62)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (16)
- 服装制造 (23)
- 鞋类和配件 (7)
- 包装和容器 (15)
- 餐厅 (1)
- 百货商店 (7)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (2)
- 住宿 (2)
- 度假村和赌场 (4)
- 旅行服务 (1)
- 资产管理 (2)
- 资本市场 (32)
- 金融数据和股票交易所 (1)
- 金融集团 (2)
- 信贷服务 (2)
- 糖果商 (11)
- 农产品 (1)
- 家用和个人用品 (19)
- 包装食品 (41)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (3)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (10)
- 医疗器械 (2)
- 医疗仪器和用品 (1)
- 医药分销 (1)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (6)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (12)
- 航空航天与国防 (10)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (28)
- 工程与建筑 (42)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (5)
- 商业设备和用品 (1)
- 特种工业机械 (19)
- 金属加工 (8)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (23)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (8)
- 综合货运与物流 (10)
- 信息技术服务 (9)
- 通信设备 (3)
- 计算机硬件 (1)
- 消费电子产品 (9)
- 电子元器件 (32)
- 电子和计算机分销 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (6)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HS Ad Inc.
035000.KS
KR
|
₩6,820 5.15 USD |
0
|
₩111B 83.44M USD | ₩19K 14.55 USD | ₩6,740 5.09 USD | ₩7,100 5.36 USD | ₩111B 83.44M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩3,900 2.94 USD |
+0.26
|
₩110B 83.4M USD | ₩52K 39.3 USD | ₩3,890 2.94 USD | ₩4,050 3.06 USD | ₩110B 83.4M USD | 0 | ₩0 0 USD | ||
|
Cha AI Healthcare Co., Ltd.
025620.KS
KR
|
₩6,070 4.58 USD |
-19.07
|
₩110B 83.36M USD | ₩222K 167.34 USD | ₩5,920 4.47 USD | ₩7,750 5.85 USD | ₩110B 83.36M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩4,630 3.49 USD |
+1.55
|
₩110B 82.98M USD | ₩123K 92.81 USD | ₩4,540 3.43 USD | ₩4,795 3.62 USD | ₩110B 82.98M USD | 0 | ₩0 0 USD | ||
|
Kyungdong City Gas Co., Ltd
267290.KS
KR
|
₩18,640 14.07 USD |
+0.16
|
₩110B 82.88M USD | ₩27K 20.25 USD | ₩18,510 13.97 USD | ₩19,140 14.45 USD | ₩110B 82.88M USD | 0 | ₩0 0 USD | ||
|
STX Corporation
011810.KS
KR
|
₩3,530 2.66 USD |
0
|
₩109B 82.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩3,835 2.89 USD |
-1.92
|
₩109B 82.1M USD | ₩43K 32.42 USD | ₩3,795 2.86 USD | ₩3,945 2.98 USD | ₩109B 82.1M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,540 2.67 USD |
-3.01
|
₩108B 81.37M USD | ₩128K 96.78 USD | ₩3,510 2.65 USD | ₩3,745 2.83 USD | ₩108B 81.37M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,295 1.73 USD |
-2.55
|
₩108B 81.26M USD | ₩132K 99.28 USD | ₩2,250 1.7 USD | ₩2,420 1.83 USD | ₩108B 81.26M USD | 0 | ₩0 0 USD | ||
|
Daesung Holdings Co., Ltd.
016710.KS
KR
|
₩6,710 5.06 USD |
-0.74
|
₩108B 81.25M USD | ₩11K 8 USD | ₩6,680 5.04 USD | ₩6,860 5.18 USD | ₩108B 81.25M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,085 2.33 USD |
-1.6
|
₩108B 81.2M USD | ₩407K 307.34 USD | ₩3,020 2.28 USD | ₩3,135 2.37 USD | ₩108B 81.2M USD | 0 | ₩0 0 USD | ||
|
Shinyoungwacoal,Inc.
005800.KS
KR
|
₩11,910 8.99 USD |
-0.25
|
₩107B 80.91M USD | ₩5K 3.9 USD | ₩11,850 8.94 USD | ₩12,280 9.27 USD | ₩107B 80.91M USD | 0 | ₩0 0 USD | ||
|
Incheon City Gas Co., Ltd.
034590.KS
KR
|
₩25,900 19.55 USD |
+0.78
|
₩107B 80.59M USD | ₩538 0.41 USD | ₩25,650 19.36 USD | ₩26,250 19.81 USD | ₩107B 80.59M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩728 0.55 USD |
-5.82
|
₩107B 80.54M USD | ₩2M 1.76K USD | ₩720 0.54 USD | ₩788 0.59 USD | ₩107B 80.54M USD | 0 | ₩0 0 USD | ||
|
HS Hwasung Co., Ltd.
002460.KS
KR
|
₩11,090 8.37 USD |
-4.65
|
₩106B 79.84M USD | ₩12K 8.88 USD | ₩11,070 8.36 USD | ₩11,590 8.75 USD | ₩106B 79.84M USD | 0 | ₩0 0 USD | ||
|
Mona Yongpyong Co.,Ltd
070960.KS
KR
|
₩2,230 1.68 USD |
-3.89
|
₩105B 79.63M USD | ₩65K 48.79 USD | ₩2,215 1.67 USD | ₩2,350 1.77 USD | ₩105B 79.63M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩5,850 4.42 USD |
-2.17
|
₩105B 79.48M USD | ₩150K 113.3 USD | ₩5,740 4.33 USD | ₩6,120 4.62 USD | ₩105B 79.48M USD | 0 | ₩0 0 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩3,770 2.85 USD |
-1.18
|
₩104B 78.49M USD | ₩59K 44.48 USD | ₩3,765 2.84 USD | ₩3,875 2.92 USD | ₩104B 78.49M USD | 0 | ₩0 0 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩535 0.4 USD |
-3.43
|
₩102B 76.79M USD | ₩207K 156.04 USD | ₩532 0.4 USD | ₩559 0.42 USD | ₩102B 76.79M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,360 3.29 USD |
+0.23
|
₩102B 76.77M USD | ₩15K 11.59 USD | ₩4,345 3.28 USD | ₩4,475 3.38 USD | ₩102B 76.77M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
264900.KS
KR
|
₩7,840 5.92 USD |
+0.9
|
₩100B 75.68M USD | ₩73K 55 USD | ₩7,680 5.8 USD | ₩8,020 6.05 USD | ₩100B 75.68M USD | 0 | ₩0 0 USD | ||
|
Asiana IDT, Inc.
267850.KS
KR
|
₩9,030 6.82 USD |
0
|
₩100B 75.66M USD | ₩14K 10.79 USD | ₩8,930 6.74 USD | ₩9,220 6.96 USD | ₩100B 75.66M USD | 0 | ₩0 0 USD | ||
|
HYUNDAI CORPORATION HOLDINGS Co., Ltd.
227840.KS
KR
|
₩11,360 8.57 USD |
-2.07
|
₩100B 75.65M USD | ₩5K 3.42 USD | ₩11,360 8.57 USD | ₩11,650 8.79 USD | ₩100B 75.65M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,460 3.37 USD |
+0.56
|
₩100B 75.6M USD | ₩8K 6.32 USD | ₩4,460 3.37 USD | ₩4,580 3.46 USD | ₩100B 75.6M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,760 2.84 USD |
-0.4
|
₩99B 74.7M USD | ₩111K 83.64 USD | ₩3,720 2.81 USD | ₩3,870 2.92 USD | ₩99B 74.7M USD | 0 | ₩0 0 USD | ||
|
Jeil Pharma Holdings Inc
002620.KS
KR
|
₩6,420 4.85 USD |
-1.08
|
₩99B 74.39M USD | ₩7K 5.2 USD | ₩6,310 4.76 USD | ₩6,530 4.93 USD | ₩99B 74.39M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩6,040 4.56 USD |
-0.17
|
₩97B 73.25M USD | ₩32K 23.78 USD | ₩6,010 4.54 USD | ₩6,250 4.72 USD | ₩97B 73.25M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩28,950 21.85 USD |
-3.34
|
₩97B 73.2M USD | ₩2K 1.16 USD | ₩28,950 21.85 USD | ₩29,900 22.57 USD | ₩97B 73.2M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,690 2.79 USD |
-2.89
|
₩96B 72.14M USD | ₩67K 50.69 USD | ₩3,680 2.78 USD | ₩3,850 2.91 USD | ₩96B 72.14M USD | 0 | ₩0 0 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩4,995 3.77 USD |
0
|
₩95B 72.03M USD | ₩0 0 USD | ₩4,995 3.77 USD | ₩4,995 3.77 USD | ₩95B 72.03M USD | 0 | ₩0 0 USD | ||
|
Sempio Foods Company
248170.KS
KR
|
₩20,800 15.7 USD |
-1.42
|
₩95B 71.7M USD | ₩15K 11.61 USD | ₩20,600 15.55 USD | ₩21,550 16.27 USD | ₩95B 71.7M USD | 0 | ₩0 0 USD | ||
|
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,512 1.14 USD |
-3.49
|
₩94B 71.18M USD | ₩120K 90.38 USD | ₩1,511 1.14 USD | ₩1,583 1.19 USD | ₩94B 71.18M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩2,550 1.92 USD |
-5.03
|
₩93B 70.11M USD | ₩439K 331.45 USD | ₩2,515 1.9 USD | ₩2,765 2.09 USD | ₩93B 70.11M USD | 0 | ₩0 0 USD | ||
|
ShinWon Corporation
009270.KS
KR
|
₩1,028 0.78 USD |
+1.28
|
₩92B 69.73M USD | ₩290K 218.84 USD | ₩1,015 0.77 USD | ₩1,046 0.79 USD | ₩92B 69.73M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
26490K.KS
KR
|
₩7,160 5.4 USD |
-2.32
|
₩92B 69.12M USD | ₩1K 0.79 USD | ₩7,030 5.31 USD | ₩7,450 5.62 USD | ₩92B 69.12M USD | 0 | ₩0 0 USD | ||
|
DKME Co., Ltd.
015590.KS
KR
|
₩1,931 1.46 USD |
-0.57
|
₩92B 69.08M USD | ₩93K 70.37 USD | ₩1,900 1.43 USD | ₩2,010 1.52 USD | ₩92B 69.08M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005745.KS
KR
|
₩6,060 4.57 USD |
+3.77
|
₩91B 68.4M USD | ₩139 0.1 USD | ₩6,060 4.57 USD | ₩6,180 4.66 USD | ₩91B 68.4M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩10,660 8.05 USD |
+0.09
|
₩90B 67.96M USD | ₩2K 1.59 USD | ₩10,660 8.05 USD | ₩11,100 8.38 USD | ₩90B 67.96M USD | 0 | ₩0 0 USD | ||
|
HANDOK Inc.
002390.KS
KR
|
₩6,830 5.16 USD |
-3.26
|
₩89B 66.98M USD | ₩13K 9.53 USD | ₩6,790 5.13 USD | ₩7,170 5.41 USD | ₩89B 66.98M USD | 0 | ₩0 0 USD | ||
|
Anam Electronics Co.,Ltd.
008700.KS
KR
|
₩1,170 0.88 USD |
-1.68
|
₩89B 66.97M USD | ₩299K 225.75 USD | ₩1,166 0.88 USD | ₩1,200 0.91 USD | ₩89B 66.97M USD | 0 | ₩0 0 USD | ||
|
HL D&I Halla Corporation
014790.KS
KR
|
₩2,300 1.74 USD |
-2.13
|
₩87B 65.73M USD | ₩138K 104.21 USD | ₩2,280 1.72 USD | ₩2,395 1.81 USD | ₩87B 65.73M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,435 3.35 USD |
+0.8
|
₩86B 65.28M USD | ₩18K 13.82 USD | ₩4,410 3.33 USD | ₩4,550 3.43 USD | ₩86B 65.28M USD | 0 | ₩0 0 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,135 0.86 USD |
-3.49
|
₩86B 65.14M USD | ₩1M 774.35 USD | ₩1,112 0.84 USD | ₩1,240 0.94 USD | ₩86B 65.14M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,060 3.82 USD |
-0.2
|
₩86B 64.89M USD | ₩31K 23.09 USD | ₩5,020 3.79 USD | ₩5,140 3.88 USD | ₩86B 64.89M USD | 0 | ₩0 0 USD | ||
|
Dongbang Transport Logistics Co., Ltd.
004140.KS
KR
|
₩1,792 1.35 USD |
-1.81
|
₩86B 64.65M USD | ₩143K 107.71 USD | ₩1,768 1.33 USD | ₩1,872 1.41 USD | ₩86B 64.65M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩800 0.6 USD |
0
|
₩85B 64.17M USD | ₩191K 143.8 USD | ₩781 0.59 USD | ₩847 0.64 USD | ₩85B 64.17M USD | 0 | ₩0 0 USD | ||
|
ktcs corporation
058850.KS
KR
|
₩2,225 1.68 USD |
-0.45
|
₩84B 63.72M USD | ₩77K 58.19 USD | ₩2,210 1.67 USD | ₩2,285 1.72 USD | ₩84B 63.72M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,120 1.6 USD |
+0.24
|
₩84B 63.59M USD | ₩11K 8.35 USD | ₩2,105 1.59 USD | ₩2,150 1.62 USD | ₩84B 63.59M USD | 0 | ₩0 0 USD | ||
|
Daechang Co., Ltd.
012800.KS
KR
|
₩1,097 0.83 USD |
-5.1
|
₩84B 63.2M USD | ₩832K 627.96 USD | ₩1,093 0.83 USD | ₩1,185 0.89 USD | ₩84B 63.2M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩1,901 1.43 USD |
-1.09
|
₩84B 63.11M USD | ₩471K 355.55 USD | ₩1,850 1.4 USD | ₩1,980 1.49 USD | ₩84B 63.11M USD | 0 | ₩0 0 USD | ||
|
Dongyang Express Corp.
084670.KS
KR
|
₩31,900 24.08 USD |
-4.49
|
₩83B 62.82M USD | ₩74K 56.2 USD | ₩31,750 23.97 USD | ₩33,750 25.48 USD | ₩83B 62.82M USD | 0 | ₩0 0 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩138,000 104.17 USD |
0
|
₩83B 62.5M USD | ₩138 0.1 USD | ₩136,800 103.26 USD | ₩138,000 104.17 USD | ₩83B 62.5M USD | 0 | ₩0 0 USD | ||
|
Sempio Company
007540.KS
KR
|
₩40,950 30.91 USD |
-0.97
|
₩83B 62.3M USD | ₩3K 2.24 USD | ₩40,950 30.91 USD | ₩41,850 31.59 USD | ₩83B 62.3M USD | 0 | ₩0 0 USD | ||
|
Savezone I&C Corporation
067830.KS
KR
|
₩2,175 1.64 USD |
-0.91
|
₩82B 61.87M USD | ₩29K 22.13 USD | ₩2,155 1.63 USD | ₩2,215 1.67 USD | ₩82B 61.87M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005740.KS
KR
|
₩5,480 4.14 USD |
+0.55
|
₩82B 61.85M USD | ₩53K 39.66 USD | ₩5,370 4.05 USD | ₩5,750 4.34 USD | ₩82B 61.85M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩2,880 2.17 USD |
0
|
₩81B 61.28M USD | ₩51K 38.78 USD | ₩2,845 2.15 USD | ₩2,950 2.23 USD | ₩81B 61.28M USD | 0 | ₩0 0 USD | ||
|
Hanshin Machinery Co., Ltd.
011700.KS
KR
|
₩2,505 1.89 USD |
-3.85
|
₩81B 61.16M USD | ₩278K 209.73 USD | ₩2,480 1.87 USD | ₩2,700 2.04 USD | ₩81B 61.16M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩5,120 3.86 USD |
+2.81
|
₩81B 61.1M USD | ₩109K 82.2 USD | ₩4,955 3.74 USD | ₩5,230 3.95 USD | ₩81B 61.1M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004255.KS
KR
|
₩2,115 1.6 USD |
-0.7
|
₩81B 60.86M USD | ₩16K 12.45 USD | ₩2,045 1.54 USD | ₩2,350 1.77 USD | ₩81B 60.86M USD | 0 | ₩0 0 USD | ||
|
Sambu Engineering & Construction Co., Ltd
001470.KS
KR
|
₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
|
CHOSUN WELDING POHANG Co., Ltd
120030.KS
KR
|
₩85,600 64.61 USD |
-1.04
|
₩79B 59.86M USD | ₩350 0.26 USD | ₩85,400 64.46 USD | ₩88,600 66.88 USD | ₩79B 59.86M USD | 0 | ₩0 0 USD | ||
|
Farmsco
036580.KS
KR
|
₩2,250 1.7 USD |
-3.02
|
₩79B 59.48M USD | ₩27K 20.18 USD | ₩2,250 1.7 USD | ₩2,375 1.79 USD | ₩79B 59.48M USD | 0 | ₩0 0 USD | ||
|
Byucksan Corporation
007210.KS
KR
|
₩1,404 1.06 USD |
-1.96
|
₩79B 59.33M USD | ₩237K 179.19 USD | ₩1,398 1.06 USD | ₩1,455 1.1 USD | ₩79B 59.33M USD | 0 | ₩0 0 USD | ||
|
Ilshinstone.Co.,Ltd.
007110.KS
KR
|
₩1,002 0.76 USD |
-2.43
|
₩78B 58.56M USD | ₩499K 376.63 USD | ₩990 0.75 USD | ₩1,043 0.79 USD | ₩78B 58.56M USD | 0 | ₩0 0 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,020 1.52 USD |
-4.5
|
₩77B 57.75M USD | ₩73K 55.17 USD | ₩2,015 1.52 USD | ₩2,150 1.62 USD | ₩77B 57.75M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩9,400 7.1 USD |
-4.47
|
₩76B 57.66M USD | ₩150K 113.35 USD | ₩9,350 7.06 USD | ₩10,120 7.64 USD | ₩76B 57.66M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩3,940 2.97 USD |
-1.13
|
₩76B 57.32M USD | ₩37K 27.98 USD | ₩3,925 2.96 USD | ₩4,015 3.03 USD | ₩76B 57.32M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,440 4.11 USD |
-1.27
|
₩76B 57.08M USD | ₩35K 26.16 USD | ₩5,380 4.06 USD | ₩5,560 4.2 USD | ₩76B 57.08M USD | 0 | ₩0 0 USD | ||
|
BOHAE BREWERY Co., Ltd.
000890.KS
KR
|
₩2,765 2.09 USD |
-30
|
₩76B 57.05M USD | ₩30M 22.89K USD | ₩2,765 2.09 USD | ₩4,390 3.31 USD | ₩76B 57.05M USD | 0 | ₩0 0 USD | ||
|
HLB GLOBAL Co., Ltd.
003580.KS
KR
|
₩1,488 1.12 USD |
-0.87
|
₩75B 56.9M USD | ₩83K 62.48 USD | ₩1,484 1.12 USD | ₩1,521 1.15 USD | ₩75B 56.9M USD | 0 | ₩0 0 USD | ||
|
Korea Export Packaging Industrial Co.,Ltd
002200.KS
KR
|
₩2,250 1.7 USD |
-3.43
|
₩75B 56.9M USD | ₩580K 437.49 USD | ₩2,205 1.66 USD | ₩2,330 1.76 USD | ₩75B 56.9M USD | 0 | ₩0 0 USD | ||
|
Namkwang Engineering & Construction Co., Ltd.
001260.KS
KR
|
₩7,670 5.79 USD |
-3.88
|
₩75B 56.88M USD | ₩423K 319.38 USD | ₩7,600 5.74 USD | ₩9,750 7.36 USD | ₩75B 56.88M USD | 0 | ₩0 0 USD | ||
|
Hansol Logistics Co., Ltd.
009180.KS
KR
|
₩2,670 2.02 USD |
-0.37
|
₩75B 56.73M USD | ₩43K 32.62 USD | ₩2,640 1.99 USD | ₩2,730 2.06 USD | ₩75B 56.73M USD | 0 | ₩0 0 USD | ||
|
PaperCorea Inc.
001020.KS
KR
|
₩2,110 1.59 USD |
-15.43
|
₩75B 56.68M USD | ₩134K 101.49 USD | ₩2,100 1.59 USD | ₩2,495 1.88 USD | ₩75B 56.68M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019680.KS
KR
|
₩879 0.66 USD |
-2.97
|
₩75B 56.45M USD | ₩59K 44.35 USD | ₩872 0.66 USD | ₩912 0.69 USD | ₩75B 56.45M USD | 0 | ₩0 0 USD | ||
|
TP Inc.
007980.KS
KR
|
₩1,652 1.25 USD |
-1.96
|
₩74B 56.19M USD | ₩147K 111.12 USD | ₩1,649 1.24 USD | ₩1,698 1.28 USD | ₩74B 56.19M USD | 0 | ₩0 0 USD | ||
|
KTIS Corporation
058860.KS
KR
|
₩2,430 1.83 USD |
-0.41
|
₩74B 56.16M USD | ₩51K 38.31 USD | ₩2,420 1.83 USD | ₩2,465 1.86 USD | ₩74B 56.16M USD | 0 | ₩0 0 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩4,105 3.1 USD |
+29.91
|
₩74B 55.91M USD | ₩20M 14.98K USD | ₩3,185 2.4 USD | ₩4,105 3.1 USD | ₩74B 55.91M USD | 0 | ₩0 0 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩5,650 4.26 USD |
-3.42
|
₩74B 55.64M USD | ₩31K 23.7 USD | ₩5,620 4.24 USD | ₩6,280 4.74 USD | ₩74B 55.64M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machine Tool Co., Ltd.
000850.KS
KR
|
₩33,500 25.29 USD |
-11.14
|
₩74B 55.63M USD | ₩170K 128.17 USD | ₩33,250 25.1 USD | ₩39,900 30.12 USD | ₩74B 55.63M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩34,200 25.82 USD |
+0.29
|
₩73B 55.28M USD | ₩1K 0.76 USD | ₩33,800 25.51 USD | ₩34,200 25.82 USD | ₩73B 55.28M USD | 0 | ₩0 0 USD | ||
|
Shinil Electronics Co.,Ltd.
002700.KS
KR
|
₩1,062 0.8 USD |
-3.8
|
₩72B 54.6M USD | ₩576K 434.7 USD | ₩1,056 0.8 USD | ₩1,120 0.85 USD | ₩72B 54.6M USD | 0 | ₩0 0 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩7,650 5.77 USD |
-0.78
|
₩72B 54.41M USD | ₩898 0.68 USD | ₩7,630 5.76 USD | ₩7,860 5.93 USD | ₩72B 54.41M USD | 0 | ₩0 0 USD | ||
|
DSR Wire Corp
069730.KS
KR
|
₩4,970 3.75 USD |
-1.58
|
₩72B 54.02M USD | ₩56K 42.44 USD | ₩4,940 3.73 USD | ₩5,180 3.91 USD | ₩72B 54.02M USD | 0 | ₩0 0 USD | ||
|
CS Holdings Co., Ltd.
000590.KS
KR
|
₩69,000 52.08 USD |
+0.58
|
₩71B 53.63M USD | ₩55 0.04 USD | ₩68,400 51.63 USD | ₩69,400 52.39 USD | ₩71B 53.63M USD | 0 | ₩0 0 USD | ||
|
CKD Bio Corp.
063160.KS
KR
|
₩12,920 9.75 USD |
-3
|
₩71B 53.5M USD | ₩26K 19.57 USD | ₩12,880 9.72 USD | ₩13,710 10.35 USD | ₩71B 53.5M USD | 0 | ₩0 0 USD | ||
|
DONGBANG AGRO Corporation
007590.KS
KR
|
₩5,700 4.3 USD |
+0.18
|
₩71B 53.38M USD | ₩5K 3.62 USD | ₩5,670 4.28 USD | ₩5,720 4.32 USD | ₩71B 53.38M USD | 0 | ₩0 0 USD | ||
|
Duksung Co., Ltd.
004835.KS
KR
|
₩4,585 3.46 USD |
-0.76
|
₩70B 52.93M USD | ₩1K 0.94 USD | ₩4,575 3.45 USD | ₩4,735 3.57 USD | ₩70B 52.93M USD | 0 | ₩0 0 USD | ||
Kukje Pharma Co., Ltd.
002720.KS
KR
|
₩3,300 2.49 USD |
+1.07
|
₩70B 52.71M USD | ₩50K 37.41 USD | ₩3,265 2.46 USD | ₩3,390 2.56 USD | ₩70B 52.71M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩1,717 1.3 USD |
-1.72
|
₩69B 52.37M USD | ₩31K 23.11 USD | ₩1,714 1.29 USD | ₩1,788 1.35 USD | ₩69B 52.37M USD | 0 | ₩0 0 USD | ||
|
Ildong Holdings Co., Ltd.
000230.KS
KR
|
₩5,960 4.5 USD |
-4.49
|
₩69B 51.92M USD | ₩22K 16.27 USD | ₩5,900 4.45 USD | ₩6,400 4.83 USD | ₩69B 51.92M USD | 0 | ₩0 0 USD | ||
|
Samho Development Co., LTD
010960.KS
KR
|
₩3,165 2.39 USD |
+3.58
|
₩68B 51.32M USD | ₩720K 543.49 USD | ₩3,050 2.3 USD | ₩3,730 2.82 USD | ₩68B 51.32M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩1,871 1.41 USD |
-0.21
|
₩68B 51.03M USD | ₩49K 37.19 USD | ₩1,867 1.41 USD | ₩1,930 1.46 USD | ₩68B 51.03M USD | 0 | ₩0 0 USD | ||
|
Daelim Bath Co.,Ltd.
005750.KS
KR
|
₩4,105 3.1 USD |
-0.36
|
₩67B 50.92M USD | ₩17K 12.97 USD | ₩4,060 3.06 USD | ₩4,155 3.14 USD | ₩67B 50.92M USD | 0 | ₩0 0 USD | ||
|
NH Prime REIT Co., Ltd.
338100.KS
KR
|
₩3,605 2.72 USD |
0
|
₩67B 50.78M USD | ₩39K 29.56 USD | ₩3,425 2.59 USD | ₩3,800 2.87 USD | ₩67B 50.78M USD | 0 | ₩0 0 USD | ||
|
Ilsung Construction Co., Ltd.
013360.KS
KR
|
₩1,243 0.94 USD |
-1.82
|
₩67B 50.69M USD | ₩516K 389.78 USD | ₩1,235 0.93 USD | ₩1,295 0.98 USD | ₩67B 50.69M USD | 0 | ₩0 0 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩12,940 9.77 USD |
-0.77
|
₩67B 50.44M USD | ₩5K 3.99 USD | ₩12,900 9.74 USD | ₩13,400 10.11 USD | ₩67B 50.44M USD | 0 | ₩0 0 USD | ||
|
CAMUS ENGINEERING & CONSTRUCTION Inc.
013700.KS
KR
|
₩1,105 0.83 USD |
-0.9
|
₩66B 49.84M USD | ₩83K 63.01 USD | ₩1,080 0.82 USD | ₩1,158 0.87 USD | ₩66B 49.84M USD | 0 | ₩0 0 USD | ||
|
DSR Corp
155660.KS
KR
|
₩4,070 3.07 USD |
+0.12
|
₩65B 49.15M USD | ₩46K 34.42 USD | ₩4,065 3.07 USD | ₩4,135 3.12 USD | ₩65B 49.15M USD | 0 | ₩0 0 USD | ||
|
Visang Education Inc
100220.KS
KR
|
₩5,300 4 USD |
-0.75
|
₩65B 49.01M USD | ₩30K 22.67 USD | ₩5,280 3.99 USD | ₩5,450 4.11 USD | ₩65B 49.01M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||