结果页面 7，国家/地区：韩国，交易所：KSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (1061)
- {{item.name}}
- 所有交流
- KOSDAQ (1518)
- KSE (1061)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (17)
- 化学品 (30)
- 特种化学品 (33)
- 木材和木材生产 (3)
- 纸和纸制品 (13)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (1)
- 钢 (36)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (62)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (16)
- 服装制造 (23)
- 鞋类和配件 (7)
- 包装和容器 (15)
- 餐厅 (1)
- 百货商店 (7)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (2)
- 住宿 (2)
- 度假村和赌场 (4)
- 旅行服务 (1)
- 资产管理 (2)
- 资本市场 (32)
- 金融数据和股票交易所 (1)
- 金融集团 (2)
- 信贷服务 (2)
- 糖果商 (11)
- 农产品 (1)
- 家用和个人用品 (19)
- 包装食品 (41)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (3)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (10)
- 医疗器械 (2)
- 医疗仪器和用品 (1)
- 医药分销 (1)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (6)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (12)
- 航空航天与国防 (10)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (28)
- 工程与建筑 (42)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (5)
- 商业设备和用品 (1)
- 特种工业机械 (19)
- 金属加工 (8)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (23)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (8)
- 综合货运与物流 (10)
- 信息技术服务 (9)
- 通信设备 (3)
- 计算机硬件 (1)
- 消费电子产品 (9)
- 电子元器件 (32)
- 电子和计算机分销 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (6)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩797 0.6 USD |
0
|
₩112B 84.79M USD | ₩107K 81.1 USD | ₩784 0.59 USD | ₩808 0.61 USD | ₩112B 84.79M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,385 1.8 USD |
+1.27
|
₩112B 84.44M USD | ₩38K 28.48 USD | ₩2,355 1.78 USD | ₩2,420 1.83 USD | ₩112B 84.44M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩763 0.58 USD |
-1.29
|
₩112B 84.41M USD | ₩782K 590.19 USD | ₩757 0.57 USD | ₩788 0.59 USD | ₩112B 84.41M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩4,685 3.54 USD |
+2.74
|
₩111B 83.96M USD | ₩97K 73 USD | ₩4,540 3.43 USD | ₩4,795 3.62 USD | ₩111B 83.96M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩3,920 2.96 USD |
+0.77
|
₩111B 83.83M USD | ₩31K 23.56 USD | ₩3,895 2.94 USD | ₩4,050 3.06 USD | ₩111B 83.83M USD | 0 | ₩0 0 USD | ||
|
Kyungdong City Gas Co., Ltd
267290.KS
KR
|
₩18,840 14.22 USD |
+1.24
|
₩111B 83.77M USD | ₩20K 15.27 USD | ₩18,650 14.08 USD | ₩19,140 14.45 USD | ₩111B 83.77M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩3,910 2.95 USD |
0
|
₩111B 83.7M USD | ₩11K 8.61 USD | ₩3,800 2.87 USD | ₩3,945 2.98 USD | ₩111B 83.7M USD | 0 | ₩0 0 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩6,840 5.16 USD |
+0.29
|
₩111B 83.68M USD | ₩15K 11.58 USD | ₩6,740 5.09 USD | ₩7,100 5.36 USD | ₩111B 83.68M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,600 2.72 USD |
-1.37
|
₩110B 82.75M USD | ₩64K 48 USD | ₩3,600 2.72 USD | ₩3,745 2.83 USD | ₩110B 82.75M USD | 0 | ₩0 0 USD | ||
|
STX Corporation
011810.KS
KR
|
₩3,530 2.66 USD |
0
|
₩109B 82.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
|
Shinyoungwacoal,Inc.
005800.KS
KR
|
₩12,070 9.11 USD |
+1.09
|
₩109B 82M USD | ₩4K 2.67 USD | ₩11,850 8.94 USD | ₩12,190 9.2 USD | ₩109B 82M USD | 0 | ₩0 0 USD | ||
|
Daesung Holdings Co., Ltd.
016710.KS
KR
|
₩6,750 5.1 USD |
-0.15
|
₩108B 81.73M USD | ₩7K 4.98 USD | ₩6,680 5.04 USD | ₩6,860 5.18 USD | ₩108B 81.73M USD | 0 | ₩0 0 USD | ||
|
Mona Yongpyong Co.,Ltd
070960.KS
KR
|
₩2,280 1.72 USD |
-1.72
|
₩108B 81.41M USD | ₩41K 30.75 USD | ₩2,270 1.71 USD | ₩2,350 1.77 USD | ₩108B 81.41M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,085 2.33 USD |
-1.59
|
₩108B 81.2M USD | ₩372K 281.02 USD | ₩3,020 2.28 USD | ₩3,135 2.37 USD | ₩108B 81.2M USD | 0 | ₩0 0 USD | ||
|
Incheon City Gas Co., Ltd.
034590.KS
KR
|
₩25,850 19.51 USD |
+0.58
|
₩107B 80.43M USD | ₩408 0.31 USD | ₩25,650 19.36 USD | ₩26,250 19.81 USD | ₩107B 80.43M USD | 0 | ₩0 0 USD | ||
|
HS Hwasung Co., Ltd.
002460.KS
KR
|
₩11,160 8.42 USD |
-4.04
|
₩106B 80.35M USD | ₩7K 5.38 USD | ₩11,150 8.42 USD | ₩11,590 8.75 USD | ₩106B 80.35M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩5,890 4.45 USD |
-1.51
|
₩106B 80.03M USD | ₩103K 77.71 USD | ₩5,850 4.42 USD | ₩6,120 4.62 USD | ₩106B 80.03M USD | 0 | ₩0 0 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩3,825 2.89 USD |
+0.26
|
₩106B 79.64M USD | ₩26K 19.27 USD | ₩3,815 2.88 USD | ₩3,875 2.92 USD | ₩106B 79.64M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,405 3.33 USD |
+1.26
|
₩103B 77.56M USD | ₩8K 6.1 USD | ₩4,345 3.28 USD | ₩4,475 3.38 USD | ₩103B 77.56M USD | 0 | ₩0 0 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩536 0.4 USD |
-3.25
|
₩102B 76.93M USD | ₩195K 147.14 USD | ₩532 0.4 USD | ₩559 0.42 USD | ₩102B 76.93M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
264900.KS
KR
|
₩7,960 6.01 USD |
+2.45
|
₩102B 76.84M USD | ₩56K 42.05 USD | ₩7,680 5.8 USD | ₩8,020 6.05 USD | ₩102B 76.84M USD | 0 | ₩0 0 USD | ||
|
HYUNDAI CORPORATION HOLDINGS Co., Ltd.
227840.KS
KR
|
₩11,530 8.7 USD |
-0.6
|
₩102B 76.78M USD | ₩3K 2.14 USD | ₩11,510 8.69 USD | ₩11,650 8.79 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,500 3.4 USD |
+1.47
|
₩101B 76.28M USD | ₩4K 2.66 USD | ₩4,500 3.4 USD | ₩4,580 3.46 USD | ₩101B 76.28M USD | 0 | ₩0 0 USD | ||
|
Asiana IDT, Inc.
267850.KS
KR
|
₩9,050 6.83 USD |
+0.22
|
₩100B 75.83M USD | ₩11K 8.27 USD | ₩8,930 6.74 USD | ₩9,220 6.96 USD | ₩100B 75.83M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,805 2.87 USD |
+0.79
|
₩100B 75.59M USD | ₩81K 60.91 USD | ₩3,720 2.81 USD | ₩3,870 2.92 USD | ₩100B 75.59M USD | 0 | ₩0 0 USD | ||
|
Jeil Pharma Holdings Inc
002620.KS
KR
|
₩6,420 4.85 USD |
-1.08
|
₩99B 74.39M USD | ₩6K 4.22 USD | ₩6,310 4.76 USD | ₩6,530 4.93 USD | ₩99B 74.39M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩6,110 4.61 USD |
+0.99
|
₩98B 74.1M USD | ₩22K 16.74 USD | ₩6,050 4.57 USD | ₩6,250 4.72 USD | ₩98B 74.1M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩29,250 22.08 USD |
-2.34
|
₩98B 73.96M USD | ₩1K 0.78 USD | ₩29,250 22.08 USD | ₩29,900 22.57 USD | ₩98B 73.96M USD | 0 | ₩0 0 USD | ||
|
Sempio Foods Company
248170.KS
KR
|
₩21,450 16.19 USD |
+1.66
|
₩98B 73.94M USD | ₩4K 2.73 USD | ₩20,800 15.7 USD | ₩21,550 16.27 USD | ₩98B 73.94M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,755 2.83 USD |
-1.19
|
₩97B 73.41M USD | ₩45K 33.72 USD | ₩3,740 2.82 USD | ₩3,850 2.91 USD | ₩97B 73.41M USD | 0 | ₩0 0 USD | ||
|
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,559 1.18 USD |
-0.51
|
₩97B 73.39M USD | ₩77K 58.23 USD | ₩1,546 1.17 USD | ₩1,583 1.19 USD | ₩97B 73.39M USD | 0 | ₩0 0 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩4,995 3.77 USD |
0
|
₩95B 72.03M USD | ₩0 0 USD | ₩4,995 3.77 USD | ₩4,995 3.77 USD | ₩95B 72.03M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩2,605 1.97 USD |
-2.98
|
₩95B 71.62M USD | ₩258K 194.61 USD | ₩2,595 1.96 USD | ₩2,765 2.09 USD | ₩95B 71.62M USD | 0 | ₩0 0 USD | ||
|
ShinWon Corporation
009270.KS
KR
|
₩1,038 0.78 USD |
+2.26
|
₩93B 70.41M USD | ₩133K 100.08 USD | ₩1,015 0.77 USD | ₩1,046 0.79 USD | ₩93B 70.41M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
26490K.KS
KR
|
₩7,250 5.47 USD |
-1.09
|
₩93B 69.99M USD | ₩738 0.56 USD | ₩7,030 5.31 USD | ₩7,450 5.62 USD | ₩93B 69.99M USD | 0 | ₩0 0 USD | ||
|
DKME Co., Ltd.
015590.KS
KR
|
₩1,923 1.45 USD |
-0.98
|
₩91B 68.8M USD | ₩71K 53.48 USD | ₩1,900 1.43 USD | ₩2,010 1.52 USD | ₩91B 68.8M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005745.KS
KR
|
₩6,070 4.58 USD |
+3.94
|
₩91B 68.51M USD | ₩137 0.1 USD | ₩6,070 4.58 USD | ₩6,180 4.66 USD | ₩91B 68.51M USD | 0 | ₩0 0 USD | ||
|
HANDOK Inc.
002390.KS
KR
|
₩6,970 5.26 USD |
-1.27
|
₩91B 68.35M USD | ₩5K 3.96 USD | ₩6,900 5.21 USD | ₩7,170 5.41 USD | ₩91B 68.35M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩10,720 8.09 USD |
+0.66
|
₩91B 68.34M USD | ₩2K 1.35 USD | ₩10,660 8.05 USD | ₩11,100 8.38 USD | ₩91B 68.34M USD | 0 | ₩0 0 USD | ||
|
Anam Electronics Co.,Ltd.
008700.KS
KR
|
₩1,183 0.89 USD |
-0.59
|
₩90B 67.72M USD | ₩217K 164.09 USD | ₩1,166 0.88 USD | ₩1,200 0.91 USD | ₩90B 67.72M USD | 0 | ₩0 0 USD | ||
|
HL D&I Halla Corporation
014790.KS
KR
|
₩2,340 1.77 USD |
-0.43
|
₩89B 66.87M USD | ₩39K 29.28 USD | ₩2,325 1.75 USD | ₩2,395 1.81 USD | ₩89B 66.87M USD | 0 | ₩0 0 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,155 0.87 USD |
-1.79
|
₩88B 66.29M USD | ₩786K 593.27 USD | ₩1,135 0.86 USD | ₩1,240 0.94 USD | ₩88B 66.29M USD | 0 | ₩0 0 USD | ||
|
Dongbang Transport Logistics Co., Ltd.
004140.KS
KR
|
₩1,828 1.38 USD |
+0.16
|
₩87B 65.95M USD | ₩87K 65.93 USD | ₩1,805 1.36 USD | ₩1,872 1.41 USD | ₩87B 65.95M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩819 0.62 USD |
+2.38
|
₩87B 65.69M USD | ₩95K 71.59 USD | ₩812 0.61 USD | ₩847 0.64 USD | ₩87B 65.69M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,120 3.86 USD |
+0.99
|
₩87B 65.66M USD | ₩17K 12.54 USD | ₩5,050 3.81 USD | ₩5,140 3.88 USD | ₩87B 65.66M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,450 3.36 USD |
+1.14
|
₩87B 65.5M USD | ₩12K 8.75 USD | ₩4,410 3.33 USD | ₩4,550 3.43 USD | ₩87B 65.5M USD | 0 | ₩0 0 USD | ||
|
ktcs corporation
058850.KS
KR
|
₩2,260 1.71 USD |
+1.12
|
₩86B 64.72M USD | ₩45K 34.28 USD | ₩2,230 1.68 USD | ₩2,285 1.72 USD | ₩86B 64.72M USD | 0 | ₩0 0 USD | ||
|
Daechang Co., Ltd.
012800.KS
KR
|
₩1,120 0.85 USD |
-3.11
|
₩85B 64.52M USD | ₩510K 385.28 USD | ₩1,117 0.84 USD | ₩1,185 0.89 USD | ₩85B 64.52M USD | 0 | ₩0 0 USD | ||
|
Dongyang Express Corp.
084670.KS
KR
|
₩32,400 24.46 USD |
-2.99
|
₩85B 63.81M USD | ₩58K 44.01 USD | ₩31,750 23.97 USD | ₩33,750 25.48 USD | ₩85B 63.81M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,120 1.6 USD |
+0.24
|
₩84B 63.59M USD | ₩8K 6.19 USD | ₩2,105 1.59 USD | ₩2,150 1.62 USD | ₩84B 63.59M USD | 0 | ₩0 0 USD | ||
|
Sempio Company
007540.KS
KR
|
₩41,500 31.33 USD |
+0.36
|
₩84B 63.14M USD | ₩2K 1.38 USD | ₩40,950 30.91 USD | ₩41,850 31.59 USD | ₩84B 63.14M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩1,898 1.43 USD |
-1.25
|
₩83B 63.01M USD | ₩273K 205.96 USD | ₩1,850 1.4 USD | ₩1,980 1.49 USD | ₩83B 63.01M USD | 0 | ₩0 0 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩138,000 104.17 USD |
0
|
₩83B 62.5M USD | ₩140 0.11 USD | ₩136,800 103.26 USD | ₩138,000 104.17 USD | ₩83B 62.5M USD | 0 | ₩0 0 USD | ||
|
Savezone I&C Corporation
067830.KS
KR
|
₩2,190 1.65 USD |
-0.23
|
₩83B 62.29M USD | ₩15K 11.15 USD | ₩2,185 1.65 USD | ₩2,215 1.67 USD | ₩83B 62.29M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005740.KS
KR
|
₩5,500 4.15 USD |
+0.92
|
₩82B 62.08M USD | ₩32K 24.39 USD | ₩5,460 4.12 USD | ₩5,750 4.34 USD | ₩82B 62.08M USD | 0 | ₩0 0 USD | ||
|
Hanshin Machinery Co., Ltd.
011700.KS
KR
|
₩2,535 1.91 USD |
-2.69
|
₩82B 61.89M USD | ₩175K 131.89 USD | ₩2,525 1.91 USD | ₩2,700 2.04 USD | ₩82B 61.89M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004255.KS
KR
|
₩2,145 1.62 USD |
+0.71
|
₩82B 61.73M USD | ₩16K 12.29 USD | ₩2,045 1.54 USD | ₩2,350 1.77 USD | ₩82B 61.73M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩2,870 2.17 USD |
-0.35
|
₩81B 61.06M USD | ₩43K 32.4 USD | ₩2,845 2.15 USD | ₩2,950 2.23 USD | ₩81B 61.06M USD | 0 | ₩0 0 USD | ||
|
Farmsco
036580.KS
KR
|
₩2,310 1.74 USD |
-0.43
|
₩81B 61.06M USD | ₩14K 10.44 USD | ₩2,290 1.73 USD | ₩2,375 1.79 USD | ₩81B 61.06M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩5,110 3.86 USD |
+2.61
|
₩81B 60.98M USD | ₩75K 56.58 USD | ₩4,955 3.74 USD | ₩5,230 3.95 USD | ₩81B 60.98M USD | 0 | ₩0 0 USD | ||
|
CHOSUN WELDING POHANG Co., Ltd
120030.KS
KR
|
₩86,700 65.44 USD |
+0.23
|
₩80B 60.63M USD | ₩179 0.14 USD | ₩86,000 64.92 USD | ₩88,600 66.88 USD | ₩80B 60.63M USD | 0 | ₩0 0 USD | ||
|
Sambu Engineering & Construction Co., Ltd
001470.KS
KR
|
₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
|
Byucksan Corporation
007210.KS
KR
|
₩1,406 1.06 USD |
-1.82
|
₩79B 59.41M USD | ₩163K 122.95 USD | ₩1,406 1.06 USD | ₩1,455 1.1 USD | ₩79B 59.41M USD | 0 | ₩0 0 USD | ||
|
Ilshinstone.Co.,Ltd.
007110.KS
KR
|
₩1,014 0.77 USD |
-1.26
|
₩79B 59.26M USD | ₩247K 186.3 USD | ₩1,007 0.76 USD | ₩1,043 0.79 USD | ₩79B 59.26M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩9,630 7.27 USD |
-2.13
|
₩78B 59.07M USD | ₩107K 80.52 USD | ₩9,610 7.25 USD | ₩10,120 7.64 USD | ₩78B 59.07M USD | 0 | ₩0 0 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,055 1.55 USD |
-2.84
|
₩78B 58.76M USD | ₩38K 28.57 USD | ₩2,055 1.55 USD | ₩2,150 1.62 USD | ₩78B 58.76M USD | 0 | ₩0 0 USD | ||
|
Namkwang Engineering & Construction Co., Ltd.
001260.KS
KR
|
₩7,850 5.93 USD |
-1.63
|
₩77B 58.21M USD | ₩376K 283.76 USD | ₩7,600 5.74 USD | ₩9,750 7.36 USD | ₩77B 58.21M USD | 0 | ₩0 0 USD | ||
|
HLB GLOBAL Co., Ltd.
003580.KS
KR
|
₩1,515 1.14 USD |
+0.93
|
₩77B 57.93M USD | ₩53K 40.3 USD | ₩1,484 1.12 USD | ₩1,521 1.15 USD | ₩77B 57.93M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩3,975 3 USD |
-0.25
|
₩77B 57.83M USD | ₩23K 17.47 USD | ₩3,935 2.97 USD | ₩4,015 3.03 USD | ₩77B 57.83M USD | 0 | ₩0 0 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩5,870 4.43 USD |
+0.34
|
₩77B 57.8M USD | ₩23K 17.45 USD | ₩5,850 4.42 USD | ₩6,280 4.74 USD | ₩77B 57.8M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,500 4.15 USD |
-0.18
|
₩76B 57.71M USD | ₩25K 18.65 USD | ₩5,440 4.11 USD | ₩5,560 4.2 USD | ₩76B 57.71M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machine Tool Co., Ltd.
000850.KS
KR
|
₩34,700 26.19 USD |
-7.95
|
₩76B 57.62M USD | ₩150K 113.05 USD | ₩34,300 25.89 USD | ₩39,900 30.12 USD | ₩76B 57.62M USD | 0 | ₩0 0 USD | ||
|
PaperCorea Inc.
001020.KS
KR
|
₩2,145 1.62 USD |
-14.03
|
₩76B 57.62M USD | ₩116K 87.43 USD | ₩2,120 1.6 USD | ₩2,495 1.88 USD | ₩76B 57.62M USD | 0 | ₩0 0 USD | ||
|
Hansol Logistics Co., Ltd.
009180.KS
KR
|
₩2,700 2.04 USD |
+0.75
|
₩76B 57.37M USD | ₩26K 19.59 USD | ₩2,655 2 USD | ₩2,730 2.06 USD | ₩76B 57.37M USD | 0 | ₩0 0 USD | ||
|
Korea Export Packaging Industrial Co.,Ltd
002200.KS
KR
|
₩2,260 1.71 USD |
-3.01
|
₩76B 57.15M USD | ₩489K 369.36 USD | ₩2,250 1.7 USD | ₩2,330 1.76 USD | ₩76B 57.15M USD | 0 | ₩0 0 USD | ||
|
BOHAE BREWERY Co., Ltd.
000890.KS
KR
|
₩2,765 2.09 USD |
-30
|
₩76B 57.05M USD | ₩30M 22.75K USD | ₩2,765 2.09 USD | ₩4,390 3.31 USD | ₩76B 57.05M USD | 0 | ₩0 0 USD | ||
|
TP Inc.
007980.KS
KR
|
₩1,675 1.26 USD |
-0.59
|
₩75B 56.98M USD | ₩89K 67.33 USD | ₩1,657 1.25 USD | ₩1,698 1.28 USD | ₩75B 56.98M USD | 0 | ₩0 0 USD | ||
|
KTIS Corporation
058860.KS
KR
|
₩2,445 1.85 USD |
+0.2
|
₩75B 56.51M USD | ₩42K 31.4 USD | ₩2,430 1.83 USD | ₩2,465 1.86 USD | ₩75B 56.51M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019680.KS
KR
|
₩874 0.66 USD |
-3.53
|
₩74B 56.12M USD | ₩50K 38.03 USD | ₩872 0.66 USD | ₩912 0.69 USD | ₩74B 56.12M USD | 0 | ₩0 0 USD | ||
|
DSR Wire Corp
069730.KS
KR
|
₩5,150 3.89 USD |
+1.98
|
₩74B 55.98M USD | ₩34K 25.75 USD | ₩5,010 3.78 USD | ₩5,180 3.91 USD | ₩74B 55.98M USD | 0 | ₩0 0 USD | ||
|
Shinil Electronics Co.,Ltd.
002700.KS
KR
|
₩1,077 0.81 USD |
-2.45
|
₩73B 55.37M USD | ₩302K 228.13 USD | ₩1,071 0.81 USD | ₩1,120 0.85 USD | ₩73B 55.37M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩34,000 25.66 USD |
-0.29
|
₩73B 54.96M USD | ₩536 0.4 USD | ₩33,800 25.51 USD | ₩34,100 25.74 USD | ₩73B 54.96M USD | 0 | ₩0 0 USD | ||
|
CKD Bio Corp.
063160.KS
KR
|
₩13,250 10 USD |
-0.53
|
₩73B 54.87M USD | ₩18K 13.26 USD | ₩13,010 9.82 USD | ₩13,710 10.35 USD | ₩73B 54.87M USD | 0 | ₩0 0 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩7,690 5.8 USD |
-0.26
|
₩72B 54.7M USD | ₩648 0.49 USD | ₩7,650 5.77 USD | ₩7,860 5.93 USD | ₩72B 54.7M USD | 0 | ₩0 0 USD | ||
|
Samho Development Co., LTD
010960.KS
KR
|
₩3,310 2.5 USD |
+8.35
|
₩71B 53.67M USD | ₩583K 440.04 USD | ₩3,050 2.3 USD | ₩3,730 2.82 USD | ₩71B 53.67M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩1,755 1.32 USD |
+0.46
|
₩71B 53.53M USD | ₩9K 6.45 USD | ₩1,731 1.31 USD | ₩1,788 1.35 USD | ₩71B 53.53M USD | 0 | ₩0 0 USD | ||
|
DONGBANG AGRO Corporation
007590.KS
KR
|
₩5,710 4.31 USD |
+0.35
|
₩71B 53.47M USD | ₩4K 2.89 USD | ₩5,670 4.28 USD | ₩5,720 4.32 USD | ₩71B 53.47M USD | 0 | ₩0 0 USD | ||
|
Duksung Co., Ltd.
004835.KS
KR
|
₩4,625 3.49 USD |
+0.11
|
₩71B 53.39M USD | ₩1K 0.77 USD | ₩4,575 3.45 USD | ₩4,735 3.57 USD | ₩71B 53.39M USD | 0 | ₩0 0 USD | ||
Kukje Pharma Co., Ltd.
002720.KS
KR
|
₩3,340 2.52 USD |
+2.3
|
₩71B 53.35M USD | ₩36K 26.9 USD | ₩3,265 2.46 USD | ₩3,390 2.56 USD | ₩71B 53.35M USD | 0 | ₩0 0 USD | ||
|
CS Holdings Co., Ltd.
000590.KS
KR
|
₩68,600 51.78 USD |
0
|
₩71B 53.32M USD | ₩65 0.05 USD | ₩68,400 51.63 USD | ₩69,400 52.39 USD | ₩71B 53.32M USD | 0 | ₩0 0 USD | ||
|
Ildong Holdings Co., Ltd.
000230.KS
KR
|
₩6,080 4.59 USD |
-2.56
|
₩70B 52.96M USD | ₩13K 9.49 USD | ₩6,000 4.53 USD | ₩6,400 4.83 USD | ₩70B 52.96M USD | 0 | ₩0 0 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩3,880 2.93 USD |
+22.82
|
₩70B 52.84M USD | ₩10M 7.55K USD | ₩3,185 2.4 USD | ₩4,105 3.1 USD | ₩70B 52.84M USD | 0 | ₩0 0 USD | ||
|
CAMUS ENGINEERING & CONSTRUCTION Inc.
013700.KS
KR
|
₩1,158 0.87 USD |
+3.86
|
₩69B 52.23M USD | ₩62K 47.1 USD | ₩1,110 0.84 USD | ₩1,158 0.87 USD | ₩69B 52.23M USD | 0 | ₩0 0 USD | ||
|
Ilsung Construction Co., Ltd.
013360.KS
KR
|
₩1,277 0.96 USD |
+0.87
|
₩69B 52.08M USD | ₩383K 288.98 USD | ₩1,235 0.93 USD | ₩1,295 0.98 USD | ₩69B 52.08M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩1,900 1.43 USD |
+1.33
|
₩69B 51.82M USD | ₩39K 29.63 USD | ₩1,867 1.41 USD | ₩1,930 1.46 USD | ₩69B 51.82M USD | 0 | ₩0 0 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩13,100 9.89 USD |
+0.46
|
₩68B 51.06M USD | ₩4K 3.14 USD | ₩12,900 9.74 USD | ₩13,400 10.11 USD | ₩68B 51.06M USD | 0 | ₩0 0 USD | ||
|
NH Prime REIT Co., Ltd.
338100.KS
KR
|
₩3,620 2.73 USD |
+0.42
|
₩68B 50.99M USD | ₩28K 21.39 USD | ₩3,425 2.59 USD | ₩3,800 2.87 USD | ₩68B 50.99M USD | 0 | ₩0 0 USD | ||
|
Daelim Bath Co.,Ltd.
005750.KS
KR
|
₩4,105 3.1 USD |
-0.36
|
₩67B 50.92M USD | ₩11K 8.06 USD | ₩4,060 3.06 USD | ₩4,155 3.14 USD | ₩67B 50.92M USD | 0 | ₩0 0 USD | ||
|
DSR Corp
155660.KS
KR
|
₩4,115 3.11 USD |
+1.23
|
₩66B 49.7M USD | ₩21K 16 USD | ₩4,065 3.07 USD | ₩4,135 3.12 USD | ₩66B 49.7M USD | 0 | ₩0 0 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩4,710 3.56 USD |
+1.08
|
₩66B 49.6M USD | ₩17K 13.07 USD | ₩4,615 3.48 USD | ₩4,765 3.6 USD | ₩66B 49.6M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||