结果页面 7，国家/地区：韩国，交易所：KSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (1061)
- {{item.name}}
- 所有交流
- KOSDAQ (1518)
- KSE (1061)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (17)
- 化学品 (30)
- 特种化学品 (33)
- 木材和木材生产 (3)
- 纸和纸制品 (13)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (1)
- 钢 (36)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (62)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (16)
- 服装制造 (23)
- 鞋类和配件 (7)
- 包装和容器 (15)
- 餐厅 (1)
- 百货商店 (7)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (2)
- 住宿 (2)
- 度假村和赌场 (4)
- 旅行服务 (1)
- 资产管理 (2)
- 资本市场 (32)
- 金融数据和股票交易所 (1)
- 金融集团 (2)
- 信贷服务 (2)
- 糖果商 (11)
- 农产品 (1)
- 家用和个人用品 (19)
- 包装食品 (41)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (3)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (10)
- 医疗器械 (2)
- 医疗仪器和用品 (1)
- 医药分销 (1)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (6)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (12)
- 航空航天与国防 (10)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (28)
- 工程与建筑 (42)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (5)
- 商业设备和用品 (1)
- 特种工业机械 (19)
- 金属加工 (8)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (23)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (8)
- 综合货运与物流 (10)
- 信息技术服务 (9)
- 通信设备 (3)
- 计算机硬件 (1)
- 消费电子产品 (9)
- 电子元器件 (32)
- 电子和计算机分销 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (6)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kyungdong Invest Co., Ltd
012320.KS
KR
|
₩50,800 38.35 USD |
-0.39
|
₩111B 83.61M USD | ₩7K 5.08 USD | ₩50,000 37.74 USD | ₩52,100 39.33 USD | ₩111B 83.61M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩4,665 3.52 USD |
+2.3
|
₩111B 83.6M USD | ₩137K 103.7 USD | ₩4,540 3.43 USD | ₩4,795 3.62 USD | ₩111B 83.6M USD | 0 | ₩0 0 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩6,830 5.16 USD |
+0.15
|
₩111B 83.56M USD | ₩23K 17.26 USD | ₩6,740 5.09 USD | ₩7,100 5.36 USD | ₩111B 83.56M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩3,890 2.94 USD |
-0.51
|
₩110B 83.28M USD | ₩46K 34.93 USD | ₩3,795 2.86 USD | ₩3,945 2.98 USD | ₩110B 83.28M USD | 0 | ₩0 0 USD | ||
|
Cha AI Healthcare Co., Ltd.
025620.KS
KR
|
₩6,030 4.55 USD |
-19.6
|
₩110B 82.81M USD | ₩270K 203.75 USD | ₩5,850 4.42 USD | ₩7,750 5.85 USD | ₩110B 82.81M USD | 0 | ₩0 0 USD | ||
|
STX Corporation
011810.KS
KR
|
₩3,530 2.66 USD |
0
|
₩109B 82.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
|
Kyungdong City Gas Co., Ltd
267290.KS
KR
|
₩18,520 13.98 USD |
-0.48
|
₩109B 82.35M USD | ₩42K 32.03 USD | ₩18,510 13.97 USD | ₩19,140 14.45 USD | ₩109B 82.35M USD | 0 | ₩0 0 USD | ||
|
Daesung Holdings Co., Ltd.
016710.KS
KR
|
₩6,730 5.08 USD |
-0.44
|
₩108B 81.49M USD | ₩11K 8.66 USD | ₩6,680 5.04 USD | ₩6,860 5.18 USD | ₩108B 81.49M USD | 0 | ₩0 0 USD | ||
|
Shinyoungwacoal,Inc.
005800.KS
KR
|
₩11,970 9.04 USD |
+0.25
|
₩108B 81.32M USD | ₩5K 4.11 USD | ₩11,850 8.94 USD | ₩12,280 9.27 USD | ₩108B 81.32M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,295 1.73 USD |
-2.55
|
₩108B 81.26M USD | ₩135K 101.79 USD | ₩2,250 1.7 USD | ₩2,420 1.83 USD | ₩108B 81.26M USD | 0 | ₩0 0 USD | ||
|
Incheon City Gas Co., Ltd.
034590.KS
KR
|
₩26,100 19.7 USD |
+1.56
|
₩108B 81.21M USD | ₩919 0.69 USD | ₩25,650 19.36 USD | ₩26,250 19.81 USD | ₩108B 81.21M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩733 0.55 USD |
-5.17
|
₩107B 81.09M USD | ₩3M 1.95K USD | ₩720 0.54 USD | ₩788 0.59 USD | ₩107B 81.09M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,520 2.66 USD |
-3.56
|
₩107B 80.91M USD | ₩148K 111.71 USD | ₩3,505 2.65 USD | ₩3,745 2.83 USD | ₩107B 80.91M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,055 2.31 USD |
-2.55
|
₩107B 80.41M USD | ₩479K 361.59 USD | ₩3,020 2.28 USD | ₩3,135 2.37 USD | ₩107B 80.41M USD | 0 | ₩0 0 USD | ||
|
Mona Yongpyong Co.,Ltd
070960.KS
KR
|
₩2,240 1.69 USD |
-3.45
|
₩106B 79.98M USD | ₩77K 58.47 USD | ₩2,215 1.67 USD | ₩2,350 1.77 USD | ₩106B 79.98M USD | 0 | ₩0 0 USD | ||
|
HS Hwasung Co., Ltd.
002460.KS
KR
|
₩11,010 8.31 USD |
-5.33
|
₩105B 79.27M USD | ₩14K 10.27 USD | ₩11,010 8.31 USD | ₩11,590 8.75 USD | ₩105B 79.27M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩5,810 4.39 USD |
-2.84
|
₩105B 78.94M USD | ₩172K 129.99 USD | ₩5,740 4.33 USD | ₩6,120 4.62 USD | ₩105B 78.94M USD | 0 | ₩0 0 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩3,780 2.85 USD |
-0.92
|
₩104B 78.7M USD | ₩72K 54.59 USD | ₩3,740 2.82 USD | ₩3,875 2.92 USD | ₩104B 78.7M USD | 0 | ₩0 0 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩536 0.4 USD |
-3.25
|
₩102B 76.93M USD | ₩213K 160.88 USD | ₩532 0.4 USD | ₩559 0.42 USD | ₩102B 76.93M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,350 3.28 USD |
0
|
₩101B 76.59M USD | ₩24K 18.15 USD | ₩4,335 3.27 USD | ₩4,475 3.38 USD | ₩101B 76.59M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,515 3.41 USD |
+1.8
|
₩101B 76.54M USD | ₩7K 5.39 USD | ₩4,460 3.37 USD | ₩4,580 3.46 USD | ₩101B 76.54M USD | 0 | ₩0 0 USD | ||
|
HYUNDAI CORPORATION HOLDINGS Co., Ltd.
227840.KS
KR
|
₩11,390 8.6 USD |
-1.81
|
₩100B 75.85M USD | ₩5K 3.83 USD | ₩11,360 8.57 USD | ₩11,650 8.79 USD | ₩100B 75.85M USD | 0 | ₩0 0 USD | ||
|
Jeil Pharma Holdings Inc
002620.KS
KR
|
₩6,500 4.91 USD |
+0.15
|
₩100B 75.32M USD | ₩9K 6.84 USD | ₩6,310 4.76 USD | ₩6,530 4.93 USD | ₩100B 75.32M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,785 2.86 USD |
+0.26
|
₩100B 75.2M USD | ₩121K 90.97 USD | ₩3,720 2.81 USD | ₩3,870 2.92 USD | ₩100B 75.2M USD | 0 | ₩0 0 USD | ||
|
Asiana IDT, Inc.
267850.KS
KR
|
₩8,970 6.77 USD |
-0.66
|
₩100B 75.16M USD | ₩18K 13.23 USD | ₩8,930 6.74 USD | ₩9,220 6.96 USD | ₩100B 75.16M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
264900.KS
KR
|
₩7,710 5.82 USD |
-0.77
|
₩99B 74.43M USD | ₩80K 60.73 USD | ₩7,680 5.8 USD | ₩8,020 6.05 USD | ₩99B 74.43M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩29,300 22.12 USD |
-2.17
|
₩98B 74.08M USD | ₩2K 1.29 USD | ₩28,950 21.85 USD | ₩29,900 22.57 USD | ₩98B 74.08M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩6,090 4.6 USD |
+0.66
|
₩98B 73.86M USD | ₩49K 37.29 USD | ₩6,010 4.54 USD | ₩6,250 4.72 USD | ₩98B 73.86M USD | 0 | ₩0 0 USD | ||
|
Sempio Foods Company
248170.KS
KR
|
₩21,000 15.85 USD |
-0.47
|
₩96B 72.39M USD | ₩18K 13.36 USD | ₩20,600 15.55 USD | ₩21,550 16.27 USD | ₩96B 72.39M USD | 0 | ₩0 0 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩4,995 3.77 USD |
0
|
₩95B 72.03M USD | ₩0 0 USD | ₩4,995 3.77 USD | ₩4,995 3.77 USD | ₩95B 72.03M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,675 2.77 USD |
-3.29
|
₩95B 71.85M USD | ₩88K 66.34 USD | ₩3,645 2.75 USD | ₩3,850 2.91 USD | ₩95B 71.85M USD | 0 | ₩0 0 USD | ||
|
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,511 1.14 USD |
-3.57
|
₩94B 71.13M USD | ₩139K 104.8 USD | ₩1,510 1.14 USD | ₩1,583 1.19 USD | ₩94B 71.13M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
26490K.KS
KR
|
₩7,240 5.47 USD |
-1.23
|
₩93B 69.89M USD | ₩3K 2.44 USD | ₩7,030 5.31 USD | ₩7,450 5.62 USD | ₩93B 69.89M USD | 0 | ₩0 0 USD | ||
|
ShinWon Corporation
009270.KS
KR
|
₩1,027 0.78 USD |
+1.18
|
₩92B 69.66M USD | ₩337K 254.19 USD | ₩1,015 0.77 USD | ₩1,046 0.79 USD | ₩92B 69.66M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩2,530 1.91 USD |
-5.77
|
₩92B 69.56M USD | ₩477K 360.2 USD | ₩2,515 1.9 USD | ₩2,765 2.09 USD | ₩92B 69.56M USD | 0 | ₩0 0 USD | ||
|
DKME Co., Ltd.
015590.KS
KR
|
₩1,905 1.44 USD |
-1.91
|
₩90B 68.15M USD | ₩129K 97.02 USD | ₩1,900 1.43 USD | ₩2,010 1.52 USD | ₩90B 68.15M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩10,660 8.05 USD |
+0.09
|
₩90B 67.96M USD | ₩2K 1.63 USD | ₩10,660 8.05 USD | ₩11,100 8.38 USD | ₩90B 67.96M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005745.KS
KR
|
₩5,960 4.5 USD |
+2.05
|
₩89B 67.27M USD | ₩158 0.12 USD | ₩5,960 4.5 USD | ₩6,180 4.66 USD | ₩89B 67.27M USD | 0 | ₩0 0 USD | ||
|
HANDOK Inc.
002390.KS
KR
|
₩6,850 5.17 USD |
-2.97
|
₩89B 67.17M USD | ₩15K 10.97 USD | ₩6,760 5.1 USD | ₩7,170 5.41 USD | ₩89B 67.17M USD | 0 | ₩0 0 USD | ||
|
Anam Electronics Co.,Ltd.
008700.KS
KR
|
₩1,162 0.88 USD |
-2.35
|
₩88B 66.51M USD | ₩348K 262.34 USD | ₩1,162 0.88 USD | ₩1,200 0.91 USD | ₩88B 66.51M USD | 0 | ₩0 0 USD | ||
|
HL D&I Halla Corporation
014790.KS
KR
|
₩2,290 1.73 USD |
-2.55
|
₩87B 65.44M USD | ₩142K 107.36 USD | ₩2,280 1.72 USD | ₩2,395 1.81 USD | ₩87B 65.44M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,445 3.36 USD |
+1.02
|
₩87B 65.43M USD | ₩23K 17.56 USD | ₩4,405 3.33 USD | ₩4,550 3.43 USD | ₩87B 65.43M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,040 3.8 USD |
-0.59
|
₩86B 64.63M USD | ₩33K 24.54 USD | ₩4,995 3.77 USD | ₩5,140 3.88 USD | ₩86B 64.63M USD | 0 | ₩0 0 USD | ||
|
Dongbang Transport Logistics Co., Ltd.
004140.KS
KR
|
₩1,790 1.35 USD |
-1.92
|
₩86B 64.58M USD | ₩169K 127.54 USD | ₩1,768 1.33 USD | ₩1,872 1.41 USD | ₩86B 64.58M USD | 0 | ₩0 0 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,125 0.85 USD |
-4.34
|
₩86B 64.56M USD | ₩1M 832.72 USD | ₩1,112 0.84 USD | ₩1,240 0.94 USD | ₩86B 64.56M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩800 0.6 USD |
0
|
₩85B 64.17M USD | ₩229K 173.02 USD | ₩781 0.59 USD | ₩847 0.64 USD | ₩85B 64.17M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,120 1.6 USD |
+0.24
|
₩84B 63.59M USD | ₩13K 10.1 USD | ₩2,105 1.59 USD | ₩2,150 1.62 USD | ₩84B 63.59M USD | 0 | ₩0 0 USD | ||
|
ktcs corporation
058850.KS
KR
|
₩2,220 1.68 USD |
-0.67
|
₩84B 63.58M USD | ₩99K 74.69 USD | ₩2,210 1.67 USD | ₩2,285 1.72 USD | ₩84B 63.58M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩1,910 1.44 USD |
-0.62
|
₩84B 63.41M USD | ₩522K 393.86 USD | ₩1,850 1.4 USD | ₩1,980 1.49 USD | ₩84B 63.41M USD | 0 | ₩0 0 USD | ||
|
Daechang Co., Ltd.
012800.KS
KR
|
₩1,099 0.83 USD |
-4.93
|
₩84B 63.31M USD | ₩1M 783.1 USD | ₩1,092 0.82 USD | ₩1,185 0.89 USD | ₩84B 63.31M USD | 0 | ₩0 0 USD | ||
|
Dongyang Express Corp.
084670.KS
KR
|
₩32,100 24.23 USD |
-3.89
|
₩84B 63.22M USD | ₩85K 64.52 USD | ₩31,750 23.97 USD | ₩33,750 25.48 USD | ₩84B 63.22M USD | 0 | ₩0 0 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩137,600 103.87 USD |
-0.29
|
₩83B 62.32M USD | ₩139 0.1 USD | ₩136,800 103.26 USD | ₩138,000 104.17 USD | ₩83B 62.32M USD | 0 | ₩0 0 USD | ||
|
Savezone I&C Corporation
067830.KS
KR
|
₩2,180 1.65 USD |
-0.68
|
₩82B 62.01M USD | ₩33K 25.23 USD | ₩2,155 1.63 USD | ₩2,215 1.67 USD | ₩82B 62.01M USD | 0 | ₩0 0 USD | ||
|
Sempio Company
007540.KS
KR
|
₩40,600 30.65 USD |
-1.81
|
₩82B 61.77M USD | ₩4K 3.12 USD | ₩40,600 30.65 USD | ₩41,850 31.59 USD | ₩82B 61.77M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005740.KS
KR
|
₩5,470 4.13 USD |
+0.37
|
₩82B 61.74M USD | ₩57K 42.86 USD | ₩5,370 4.05 USD | ₩5,750 4.34 USD | ₩82B 61.74M USD | 0 | ₩0 0 USD | ||
|
Hanshin Machinery Co., Ltd.
011700.KS
KR
|
₩2,505 1.89 USD |
-3.84
|
₩81B 61.16M USD | ₩298K 224.92 USD | ₩2,480 1.87 USD | ₩2,700 2.04 USD | ₩81B 61.16M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004255.KS
KR
|
₩2,125 1.6 USD |
-0.23
|
₩81B 61.15M USD | ₩18K 13.36 USD | ₩2,045 1.54 USD | ₩2,350 1.77 USD | ₩81B 61.15M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩2,870 2.17 USD |
-0.35
|
₩81B 61.06M USD | ₩56K 41.99 USD | ₩2,845 2.15 USD | ₩2,950 2.23 USD | ₩81B 61.06M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩5,110 3.86 USD |
+2.61
|
₩81B 60.98M USD | ₩113K 85.36 USD | ₩4,955 3.74 USD | ₩5,230 3.95 USD | ₩81B 60.98M USD | 0 | ₩0 0 USD | ||
|
Farmsco
036580.KS
KR
|
₩2,290 1.73 USD |
-1.29
|
₩80B 60.53M USD | ₩37K 27.78 USD | ₩2,225 1.68 USD | ₩2,375 1.79 USD | ₩80B 60.53M USD | 0 | ₩0 0 USD | ||
|
CHOSUN WELDING POHANG Co., Ltd
120030.KS
KR
|
₩86,400 65.22 USD |
-0.12
|
₩80B 60.42M USD | ₩396 0.3 USD | ₩85,400 64.46 USD | ₩88,600 66.88 USD | ₩80B 60.42M USD | 0 | ₩0 0 USD | ||
|
Sambu Engineering & Construction Co., Ltd
001470.KS
KR
|
₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
|
Byucksan Corporation
007210.KS
KR
|
₩1,402 1.06 USD |
-2.09
|
₩78B 59.24M USD | ₩266K 200.64 USD | ₩1,398 1.06 USD | ₩1,455 1.1 USD | ₩78B 59.24M USD | 0 | ₩0 0 USD | ||
|
Ilshinstone.Co.,Ltd.
007110.KS
KR
|
₩1,008 0.76 USD |
-1.85
|
₩78B 58.91M USD | ₩557K 420.18 USD | ₩990 0.75 USD | ₩1,043 0.79 USD | ₩78B 58.91M USD | 0 | ₩0 0 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩5,930 4.48 USD |
+1.37
|
₩77B 58.39M USD | ₩34K 25.85 USD | ₩5,620 4.24 USD | ₩6,280 4.74 USD | ₩77B 58.39M USD | 0 | ₩0 0 USD | ||
|
Namkwang Engineering & Construction Co., Ltd.
001260.KS
KR
|
₩7,800 5.89 USD |
-2.26
|
₩77B 57.84M USD | ₩433K 326.59 USD | ₩7,600 5.74 USD | ₩9,750 7.36 USD | ₩77B 57.84M USD | 0 | ₩0 0 USD | ||
|
PaperCorea Inc.
001020.KS
KR
|
₩2,145 1.62 USD |
-14.03
|
₩76B 57.62M USD | ₩141K 106.73 USD | ₩2,095 1.58 USD | ₩2,495 1.88 USD | ₩76B 57.62M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,490 4.14 USD |
-0.36
|
₩76B 57.6M USD | ₩38K 28.36 USD | ₩5,380 4.06 USD | ₩5,560 4.2 USD | ₩76B 57.6M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩9,370 7.07 USD |
-4.78
|
₩76B 57.48M USD | ₩170K 128.19 USD | ₩9,320 7.04 USD | ₩10,120 7.64 USD | ₩76B 57.48M USD | 0 | ₩0 0 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,010 1.52 USD |
-4.96
|
₩76B 57.47M USD | ₩84K 63.03 USD | ₩2,005 1.51 USD | ₩2,150 1.62 USD | ₩76B 57.47M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩3,935 2.97 USD |
-1.25
|
₩76B 57.24M USD | ₩40K 30.29 USD | ₩3,925 2.96 USD | ₩4,015 3.03 USD | ₩76B 57.24M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machine Tool Co., Ltd.
000850.KS
KR
|
₩34,450 26 USD |
-8.62
|
₩76B 57.21M USD | ₩180K 136.07 USD | ₩33,250 25.1 USD | ₩39,900 30.12 USD | ₩76B 57.21M USD | 0 | ₩0 0 USD | ||
|
BOHAE BREWERY Co., Ltd.
000890.KS
KR
|
₩2,765 2.09 USD |
-30
|
₩76B 57.05M USD | ₩30M 22.95K USD | ₩2,765 2.09 USD | ₩4,390 3.31 USD | ₩76B 57.05M USD | 0 | ₩0 0 USD | ||
|
Hansol Logistics Co., Ltd.
009180.KS
KR
|
₩2,680 2.02 USD |
0
|
₩75B 56.94M USD | ₩56K 41.99 USD | ₩2,640 1.99 USD | ₩2,730 2.06 USD | ₩75B 56.94M USD | 0 | ₩0 0 USD | ||
|
HLB GLOBAL Co., Ltd.
003580.KS
KR
|
₩1,486 1.12 USD |
-1
|
₩75B 56.82M USD | ₩95K 71.53 USD | ₩1,484 1.12 USD | ₩1,521 1.15 USD | ₩75B 56.82M USD | 0 | ₩0 0 USD | ||
|
TP Inc.
007980.KS
KR
|
₩1,670 1.26 USD |
-0.89
|
₩75B 56.81M USD | ₩165K 124.55 USD | ₩1,649 1.24 USD | ₩1,698 1.28 USD | ₩75B 56.81M USD | 0 | ₩0 0 USD | ||
|
KTIS Corporation
058860.KS
KR
|
₩2,440 1.84 USD |
0
|
₩75B 56.4M USD | ₩53K 39.7 USD | ₩2,415 1.82 USD | ₩2,465 1.86 USD | ₩75B 56.4M USD | 0 | ₩0 0 USD | ||
|
Korea Export Packaging Industrial Co.,Ltd
002200.KS
KR
|
₩2,230 1.68 USD |
-4.29
|
₩75B 56.39M USD | ₩633K 478.03 USD | ₩2,205 1.66 USD | ₩2,330 1.76 USD | ₩75B 56.39M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019680.KS
KR
|
₩875 0.66 USD |
-3.42
|
₩74B 56.19M USD | ₩68K 51.46 USD | ₩872 0.66 USD | ₩912 0.69 USD | ₩74B 56.19M USD | 0 | ₩0 0 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩4,105 3.1 USD |
+29.91
|
₩74B 55.91M USD | ₩22M 16.8K USD | ₩3,185 2.4 USD | ₩4,105 3.1 USD | ₩74B 55.91M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩34,100 25.74 USD |
0
|
₩73B 55.12M USD | ₩1K 0.92 USD | ₩33,800 25.51 USD | ₩34,200 25.82 USD | ₩73B 55.12M USD | 0 | ₩0 0 USD | ||
|
Samho Development Co., LTD
010960.KS
KR
|
₩3,395 2.56 USD |
+11.13
|
₩73B 55.05M USD | ₩776K 585.94 USD | ₩3,050 2.3 USD | ₩3,730 2.82 USD | ₩73B 55.05M USD | 0 | ₩0 0 USD | ||
|
DSR Wire Corp
069730.KS
KR
|
₩5,000 3.77 USD |
-0.99
|
₩72B 54.35M USD | ₩71K 53.81 USD | ₩4,940 3.73 USD | ₩5,180 3.91 USD | ₩72B 54.35M USD | 0 | ₩0 0 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩7,630 5.76 USD |
-1.04
|
₩72B 54.27M USD | ₩1K 0.79 USD | ₩7,630 5.76 USD | ₩7,860 5.93 USD | ₩72B 54.27M USD | 0 | ₩0 0 USD | ||
|
Shinil Electronics Co.,Ltd.
002700.KS
KR
|
₩1,046 0.79 USD |
-5.25
|
₩71B 53.78M USD | ₩686K 517.47 USD | ₩994 0.75 USD | ₩1,120 0.85 USD | ₩71B 53.78M USD | 0 | ₩0 0 USD | ||
|
CKD Bio Corp.
063160.KS
KR
|
₩12,900 9.74 USD |
-3.15
|
₩71B 53.42M USD | ₩28K 21.18 USD | ₩12,870 9.71 USD | ₩13,710 10.35 USD | ₩71B 53.42M USD | 0 | ₩0 0 USD | ||
|
DONGBANG AGRO Corporation
007590.KS
KR
|
₩5,700 4.3 USD |
+0.18
|
₩71B 53.38M USD | ₩5K 4.02 USD | ₩5,670 4.28 USD | ₩5,720 4.32 USD | ₩71B 53.38M USD | 0 | ₩0 0 USD | ||
|
CS Holdings Co., Ltd.
000590.KS
KR
|
₩68,500 51.71 USD |
-0.15
|
₩71B 53.24M USD | ₩62 0.05 USD | ₩68,400 51.63 USD | ₩69,400 52.39 USD | ₩71B 53.24M USD | 0 | ₩0 0 USD | ||
|
Ildong Holdings Co., Ltd.
000230.KS
KR
|
₩6,100 4.6 USD |
-2.24
|
₩70B 53.14M USD | ₩27K 20.72 USD | ₩5,900 4.45 USD | ₩6,400 4.83 USD | ₩70B 53.14M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩1,740 1.31 USD |
-0.4
|
₩70B 53.07M USD | ₩37K 28.01 USD | ₩1,710 1.29 USD | ₩1,788 1.35 USD | ₩70B 53.07M USD | 0 | ₩0 0 USD | ||
|
Duksung Co., Ltd.
004835.KS
KR
|
₩4,580 3.46 USD |
-0.87
|
₩70B 52.87M USD | ₩2K 1.21 USD | ₩4,570 3.45 USD | ₩4,735 3.57 USD | ₩70B 52.87M USD | 0 | ₩0 0 USD | ||
Kukje Pharma Co., Ltd.
002720.KS
KR
|
₩3,305 2.49 USD |
+1.23
|
₩70B 52.79M USD | ₩58K 43.88 USD | ₩3,265 2.46 USD | ₩3,390 2.56 USD | ₩70B 52.79M USD | 0 | ₩0 0 USD | ||
|
CAMUS ENGINEERING & CONSTRUCTION Inc.
013700.KS
KR
|
₩1,138 0.86 USD |
+2.06
|
₩68B 51.33M USD | ₩98K 74.15 USD | ₩1,080 0.82 USD | ₩1,158 0.87 USD | ₩68B 51.33M USD | 0 | ₩0 0 USD | ||
|
Daelim Bath Co.,Ltd.
005750.KS
KR
|
₩4,120 3.11 USD |
0
|
₩68B 51.11M USD | ₩18K 13.68 USD | ₩4,060 3.06 USD | ₩4,155 3.14 USD | ₩68B 51.11M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩1,861 1.4 USD |
-0.75
|
₩67B 50.76M USD | ₩56K 41.96 USD | ₩1,860 1.4 USD | ₩1,930 1.46 USD | ₩67B 50.76M USD | 0 | ₩0 0 USD | ||
|
NH Prime REIT Co., Ltd.
338100.KS
KR
|
₩3,600 2.72 USD |
-0.14
|
₩67B 50.71M USD | ₩41K 30.74 USD | ₩3,425 2.59 USD | ₩3,800 2.87 USD | ₩67B 50.71M USD | 0 | ₩0 0 USD | ||
|
Ilsung Construction Co., Ltd.
013360.KS
KR
|
₩1,239 0.94 USD |
-2.13
|
₩67B 50.53M USD | ₩571K 431.27 USD | ₩1,235 0.93 USD | ₩1,295 0.98 USD | ₩67B 50.53M USD | 0 | ₩0 0 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩12,920 9.75 USD |
-0.92
|
₩67B 50.36M USD | ₩5K 4.08 USD | ₩12,900 9.74 USD | ₩13,400 10.11 USD | ₩67B 50.36M USD | 0 | ₩0 0 USD | ||
|
DSR Corp
155660.KS
KR
|
₩4,085 3.08 USD |
+0.49
|
₩65B 49.34M USD | ₩48K 36.25 USD | ₩4,065 3.07 USD | ₩4,140 3.13 USD | ₩65B 49.34M USD | 0 | ₩0 0 USD | ||
|
Visang Education Inc
100220.KS
KR
|
₩5,260 3.97 USD |
-1.5
|
₩64B 48.64M USD | ₩33K 24.85 USD | ₩5,260 3.97 USD | ₩5,450 4.11 USD | ₩64B 48.64M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||