Página de resultados 7 para o País: Coreia do Sul Bolsa: KSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (1551)
- {{country.name}}
- Todos os países
- Coreia do Sul (1551)
KSE (1551)
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (1668)
- KSE (1551)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (19)
- Produtos Químicos (35)
- Produtos Químicos Especializados (26)
- Produção de Madeira (3)
- Papel e Produtos de Papel (14)
- Alumínio (6)
- Cobre (1)
- Outros Metais Industriais e Mineração (2)
- Aço (41)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (6)
- Autopeças (63)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Fabricação de Tecidos (16)
- Fabricação de Roupas (25)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (16)
- Restaurantes (1)
- Varejo de Roupas (1)
- Lojas de Departamentos (8)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (2)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
- Gestão de Ativos (5)
- Bancos-Regionais (11)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (4)
- Seguros-Propriedade e Sinistros (9)
- Seguros-Resseguros (1)
- Seguros-Diversificados (1)
- Empresas de Fachada (1)
- Serviços de Crédito (1)
- Imóveis-Construção (1)
- Serviços Imobiliários (1)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Diversificados (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (11)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (19)
- Alimentos Embalados (36)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (1)
- Distribuição de Alimentos (5)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (48)
- Dispositivos Médicos (1)
- Instrumentos e Suprimentos Médicos (2)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços Públicos-Distribuição Regulada de Gás (10)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (4)
- Editoras (3)
- Radiodifusão (5)
- Entretenimento (7)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (5)
- Refino e Comercialização de Petróleo e Gás (10)
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (2)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (3)
- Conglomerados (30)
- Engenharia e Construção (45)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (22)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (7)
- Equipamentos e Peças para Eletricidade (19)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (3)
- Transportes Marítimos (10)
- Fretes e Logística Integrados (12)
- Serviços de Tecnologia da Informação (12)
- Software-Aplicativos (2)
- Software-Infraestrutura (1)
- Equipamentos de Comunicação (3)
- Hardware de Computador (2)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (34)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (8)
- Semicondutores (8)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $18,160 13.71 USD |
0
|
$137.72B 103.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.72B 103.95M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $3,885 2.93 USD |
-0.13
|
$137.51B 103.79M USD | $43.73K 33.01 USD | $3,850 2.91 USD | $3,920 2.96 USD | $137.51B 103.79M USD | 0 | $0 0 USD | |
| Byucksan Corporation 007210.KS | $2,455 1.85 USD |
-2.77
|
$137.44B 103.74M USD | $256.5K 193.62 USD | $2,380 1.8 USD | $2,545 1.92 USD | $137.44B 103.74M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $4,030 3.04 USD |
-1.23
|
$137.24B 103.59M USD | $124.46K 93.95 USD | $4,000 3.02 USD | $4,135 3.12 USD | $137.24B 103.59M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $10,500 7.93 USD |
-2.14
|
$136.98B 103.4M USD | $26.14K 19.73 USD | $10,310 7.78 USD | $10,640 8.03 USD | $136.98B 103.4M USD | 0 | $0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $5,150 3.89 USD |
+13.94
|
$134.36B 101.42M USD | $559.97K 422.68 USD | $4,610 3.48 USD | $5,220 3.94 USD | $134.36B 101.42M USD | 0 | $0 0 USD | |
| Taekyung Chemical Co., Ltd. 006890.KS | $11,840 8.94 USD |
+0.25
|
$134.19B 101.29M USD | $13.51K 10.19 USD | $11,780 8.89 USD | $11,890 8.98 USD | $134.19B 101.29M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $752 0.57 USD |
-3.96
|
$133.8B 100.99M USD | $90.91K 68.62 USD | $753 0.57 USD | $810 0.61 USD | $133.8B 100.99M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,225 2.43 USD |
-0.92
|
$132.74B 100.2M USD | $61.73K 46.6 USD | $3,195 2.41 USD | $3,300 2.49 USD | $132.74B 100.2M USD | 0 | $0 0 USD | |
| Hyosung ITX Co. Ltd 094280.KS | $11,990 9.05 USD |
+0.08
|
$132.35B 99.9M USD | $12.8K 9.66 USD | $11,970 9.04 USD | $12,070 9.11 USD | $132.35B 99.9M USD | 0 | $0 0 USD | |
| DY Power Corporation 210540.KS | $11,860 8.95 USD |
+0.17
|
$130.89B 98.8M USD | $13.62K 10.28 USD | $11,700 8.83 USD | $11,950 9.02 USD | $130.89B 98.8M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $642 0.48 USD |
-2.87
|
$130.81B 98.74M USD | $558.06K 421.25 USD | $633 0.48 USD | $660 0.5 USD | $130.81B 98.74M USD | 0 | $0 0 USD | |
| KidariStudio, Inc. 020120.KS | $3,505 2.65 USD |
-1.27
|
$129.91B 98.06M USD | $277.12K 209.18 USD | $3,505 2.65 USD | $3,625 2.74 USD | $129.91B 98.06M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,410 4.08 USD |
-2.35
|
$129.34B 97.63M USD | $10.82K 8.17 USD | $5,410 4.08 USD | $5,550 4.19 USD | $129.34B 97.63M USD | 0 | $0 0 USD | |
| Xi S&D Inc. 317400.KS | $3,390 2.56 USD |
-0.59
|
$129.2B 97.53M USD | $22.47K 16.96 USD | $3,375 2.55 USD | $3,420 2.58 USD | $129.2B 97.53M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,670 3.53 USD |
-1.37
|
$129.09B 97.44M USD | $254K 191.73 USD | $4,625 3.49 USD | $4,760 3.59 USD | $129.09B 97.44M USD | 0 | $0 0 USD | |
| Kyungdong Invest Co., Ltd 012320.KS | $58,600 44.23 USD |
-1.51
|
$127.77B 96.44M USD | $5.51K 4.16 USD | $58,400 44.08 USD | $60,400 45.59 USD | $127.77B 96.44M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,635 3.5 USD |
-0.43
|
$126.83B 95.73M USD | $186.76K 140.97 USD | $4,625 3.49 USD | $4,695 3.54 USD | $126.83B 95.73M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,010 3.78 USD |
-1.96
|
$126.32B 95.35M USD | $28.61K 21.6 USD | $5,010 3.78 USD | $5,130 3.87 USD | $126.32B 95.35M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $22,950 17.32 USD |
-1.71
|
$126.17B 95.24M USD | $5.92K 4.47 USD | $22,950 17.32 USD | $23,850 18 USD | $126.17B 95.24M USD | 0 | $0 0 USD | |
| Asiana IDT, Inc. 267850.KS | $11,340 8.56 USD |
+0.27
|
$125.87B 95.01M USD | $1.45K 1.1 USD | $11,280 8.51 USD | $11,420 8.62 USD | $125.87B 95.01M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,700 4.3 USD |
-1.72
|
$125.85B 95M USD | $33K 24.91 USD | $5,700 4.3 USD | $5,990 4.52 USD | $125.85B 95M USD | 0 | $0 0 USD | |
| Uniquest Corporation 077500.KS | $5,820 4.39 USD |
-0.68
|
$125.71B 94.89M USD | $74.67K 56.36 USD | $5,770 4.36 USD | $5,890 4.45 USD | $125.71B 94.89M USD | 0 | $0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $47,500 35.85 USD |
-0.21
|
$125.4B 94.66M USD | $3.4K 2.57 USD | $47,300 35.7 USD | $47,800 36.08 USD | $125.4B 94.66M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $32,100 24.23 USD |
-0.16
|
$124.3B 93.83M USD | $11.22K 8.47 USD | $31,550 23.82 USD | $32,350 24.42 USD | $124.3B 93.83M USD | 0 | $0 0 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $1,814 1.37 USD |
+4.92
|
$123.04B 92.88M USD | $1.25M 945.36 USD | $1,704 1.29 USD | $1,835 1.39 USD | $123.04B 92.88M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,628 1.23 USD |
-4.68
|
$122.19B 92.23M USD | $1.5M 1.13K USD | $1,620 1.22 USD | $1,725 1.3 USD | $122.19B 92.23M USD | 0 | $0 0 USD | |
| Kib plug energy Co., Ltd. 015590.KS | $515 0.39 USD |
0
|
$122.05B 92.12M USD | $0 0 USD | $515 0.39 USD | $515 0.39 USD | $122.05B 92.12M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $3,990 3.01 USD |
-3.62
|
$121.5B 91.71M USD | $247.56K 186.87 USD | $3,980 3 USD | $4,150 3.13 USD | $121.5B 91.71M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $7,890 5.96 USD |
-1.25
|
$121.27B 91.54M USD | $8.28K 6.25 USD | $7,840 5.92 USD | $8,000 6.04 USD | $121.27B 91.54M USD | 0 | $0 0 USD | |
| Daesung Industrial Co., Ltd. 128820.KS | $3,300 2.49 USD |
+3.45
|
$120.28B 90.79M USD | $237.37K 179.17 USD | $3,150 2.38 USD | $3,315 2.5 USD | $120.28B 90.79M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $110,700 83.56 USD |
+0.18
|
$119.71B 90.36M USD | $125 0.09 USD | $109,600 82.73 USD | $111,500 84.16 USD | $119.71B 90.36M USD | 0 | $0 0 USD | |
| Sempio Foods Company 248170.KS | $25,950 19.59 USD |
-2.08
|
$119.17B 89.96M USD | $17.94K 13.54 USD | $25,950 19.59 USD | $26,600 20.08 USD | $119.17B 89.96M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,000 25.66 USD |
-1.16
|
$117.16B 88.44M USD | $818 0.62 USD | $34,000 25.66 USD | $34,400 25.97 USD | $117.16B 88.44M USD | 0 | $0 0 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $11,730 8.85 USD |
+29.9
|
$117.12B 88.41M USD | $688.09K 519.4 USD | $8,230 6.21 USD | $11,730 8.85 USD | $117.12B 88.41M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,475 2.62 USD |
-0.71
|
$117B 88.32M USD | $81.16K 61.26 USD | $3,465 2.62 USD | $3,530 2.66 USD | $117B 88.32M USD | 0 | $0 0 USD | |
| KCTC Co. Ltd 009070.KS | $3,910 2.95 USD |
-0.13
|
$116.93B 88.26M USD | $62.13K 46.9 USD | $3,885 2.93 USD | $3,940 2.97 USD | $116.93B 88.26M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $3,205 2.42 USD |
-15.99
|
$116.74B 88.12M USD | $6.57M 4.96K USD | $3,090 2.33 USD | $3,635 2.74 USD | $116.74B 88.12M USD | 0 | $0 0 USD | |
| Soosan Cebotics Co., Ltd. 017550.KS | $1,861 1.4 USD |
-0.64
|
$116.12B 87.66M USD | $42.98K 32.44 USD | $1,851 1.4 USD | $1,885 1.42 USD | $116.12B 87.66M USD | 0 | $0 0 USD | |
| Daesung Holdings Co., Ltd. 016710.KS | $7,200 5.43 USD |
+1.12
|
$115.84B 87.44M USD | $20.44K 15.43 USD | $7,120 5.37 USD | $7,220 5.45 USD | $115.84B 87.44M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,260 3.22 USD |
-0.23
|
$115.38B 87.09M USD | $23.89K 18.03 USD | $4,250 3.21 USD | $4,340 3.28 USD | $115.38B 87.09M USD | 0 | $0 0 USD | |
| HS Ad Inc. 035000.KS | $7,110 5.37 USD |
+0.99
|
$115.24B 86.98M USD | $9.76K 7.36 USD | $7,040 5.31 USD | $7,130 5.38 USD | $115.24B 86.98M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $14,650 11.06 USD |
-2.4
|
$115.16B 86.93M USD | $179.01K 135.12 USD | $14,560 10.99 USD | $15,080 11.38 USD | $115.16B 86.93M USD | 0 | $0 0 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $2,395 1.81 USD |
-4.96
|
$114.47B 86.41M USD | $1.3M 979.66 USD | $2,365 1.79 USD | $2,535 1.91 USD | $114.47B 86.41M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $3,130 2.36 USD |
-2.19
|
$112.46B 84.89M USD | $317.8K 239.89 USD | $3,115 2.35 USD | $3,220 2.43 USD | $112.46B 84.89M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $18,530 13.99 USD |
-1.44
|
$112.44B 84.88M USD | $2.09K 1.58 USD | $18,350 13.85 USD | $18,860 14.24 USD | $112.44B 84.88M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $13,400 10.11 USD |
-0.15
|
$111.99B 84.53M USD | $3.1K 2.34 USD | $13,270 10.02 USD | $13,430 10.14 USD | $111.99B 84.53M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $586 0.44 USD |
-2.33
|
$111.23B 83.96M USD | $243.89K 184.09 USD | $585 0.44 USD | $602 0.45 USD | $111.23B 83.96M USD | 0 | $0 0 USD | |
| Huneed Technologies 005870.KS | $8,450 6.38 USD |
+4.32
|
$110.75B 83.6M USD | $511.28K 385.93 USD | $8,140 6.14 USD | $8,450 6.38 USD | $110.75B 83.6M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,889 1.43 USD |
-0.84
|
$110.6B 83.48M USD | $68.87K 51.98 USD | $1,885 1.42 USD | $1,909 1.44 USD | $110.6B 83.48M USD | 0 | $0 0 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $6,590 4.97 USD |
-5.45
|
$110.47B 83.39M USD | $1.78M 1.35K USD | $6,310 4.76 USD | $7,010 5.29 USD | $110.47B 83.39M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $6,860 5.18 USD |
-1.29
|
$110.22B 83.2M USD | $32.16K 24.28 USD | $6,860 5.18 USD | $7,020 5.3 USD | $110.22B 83.2M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $9,700 7.32 USD |
+4.19
|
$109.54B 82.68M USD | $1.07K 0.81 USD | $9,110 6.88 USD | $9,700 7.32 USD | $109.54B 82.68M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $8,010 6.05 USD |
-1.35
|
$109.53B 82.68M USD | $1.06K 0.8 USD | $7,960 6.01 USD | $8,140 6.14 USD | $109.53B 82.68M USD | 0 | $0 0 USD | |
| STX Corporation 011810.KS | $3,535 2.67 USD |
-2.08
|
$109.51B 82.67M USD | $53.57K 40.44 USD | $3,520 2.66 USD | $3,680 2.78 USD | $109.51B 82.67M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $2,975 2.25 USD |
+0.68
|
$108.98B 82.26M USD | $55.78K 42.11 USD | $2,930 2.21 USD | $3,040 2.29 USD | $108.98B 82.26M USD | 0 | $0 0 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | $1,410 1.06 USD |
-2.76
|
$108.74B 82.08M USD | $452.55K 341.6 USD | $1,408 1.06 USD | $1,452 1.1 USD | $108.74B 82.08M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $12,520 9.45 USD |
+0.24
|
$108.35B 81.79M USD | $1.07K 0.81 USD | $12,480 9.42 USD | $12,580 9.5 USD | $108.35B 81.79M USD | 0 | $0 0 USD | |
| Mirae Asset Global REIT Co., Ltd. 396690.KS | $2,730 2.06 USD |
+0.18
|
$108.32B 81.77M USD | $23.91K 18.05 USD | $2,705 2.04 USD | $2,745 2.07 USD | $108.32B 81.77M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $3,805 2.87 USD |
-1.68
|
$108.14B 81.63M USD | $69.3K 52.31 USD | $3,700 2.79 USD | $3,840 2.9 USD | $108.14B 81.63M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $15,820 11.94 USD |
-0.19
|
$107.82B 81.39M USD | $4.49K 3.39 USD | $15,820 11.94 USD | $16,100 12.15 USD | $107.82B 81.39M USD | 0 | $0 0 USD | |
| Cosmax BTI, Inc. 044820.KS | $11,260 8.5 USD |
+0.09
|
$107.59B 81.21M USD | $6.31K 4.76 USD | $11,100 8.38 USD | $11,330 8.55 USD | $107.59B 81.21M USD | 0 | $0 0 USD | |
| ktcs corporation 058850.KS | $2,825 2.13 USD |
-0.35
|
$107.56B 81.19M USD | $6.06M 4.57K USD | $2,730 2.06 USD | $3,065 2.31 USD | $107.56B 81.19M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 19 Company 380440.KS | $10,290 7.77 USD |
0
|
$105.55B 79.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.55B 79.68M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $3,200 2.42 USD |
+0.31
|
$105.46B 79.61M USD | $25 0.02 USD | $3,200 2.42 USD | $3,295 2.49 USD | $105.46B 79.61M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002780.KS | $721 0.54 USD |
-0.69
|
$104.84B 79.14M USD | $240.56K 181.58 USD | $715 0.54 USD | $733 0.55 USD | $104.84B 79.14M USD | 0 | $0 0 USD | |
| Monalisa Co., Ltd 012690.KS | $2,865 2.16 USD |
-3.86
|
$104.75B 79.07M USD | $308.95K 233.2 USD | $2,855 2.16 USD | $3,000 2.26 USD | $104.75B 79.07M USD | 0 | $0 0 USD | |
| Shinil Electronics Co.,Ltd. 002700.KS | $1,517 1.15 USD |
+0.13
|
$104.66B 79M USD | $227.57K 171.78 USD | $1,509 1.14 USD | $1,534 1.16 USD | $104.66B 79M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $11,050 8.34 USD |
-3.91
|
$104.01B 78.51M USD | $2.57K 1.94 USD | $11,050 8.34 USD | $11,500 8.68 USD | $104.01B 78.51M USD | 0 | $0 0 USD | |
| Kyungdong City Gas Co., Ltd 267290.KS | $17,600 13.29 USD |
-0.28
|
$103.67B 78.26M USD | $7.33K 5.53 USD | $17,520 13.22 USD | $17,700 13.36 USD | $103.67B 78.26M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 264900.KS | $8,480 6.4 USD |
-0.35
|
$101.9B 76.92M USD | $33.04K 24.94 USD | $8,410 6.35 USD | $8,580 6.48 USD | $101.9B 76.92M USD | 0 | $0 0 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $2,475 1.87 USD |
+0.41
|
$101.54B 76.65M USD | $39.5K 29.82 USD | $2,435 1.84 USD | $2,475 1.87 USD | $101.54B 76.65M USD | 0 | $0 0 USD | |
| Incheon City Gas Co., Ltd. 034590.KS | $24,600 18.57 USD |
+0.2
|
$101.4B 76.54M USD | $1.46K 1.1 USD | $24,550 18.53 USD | $24,650 18.61 USD | $101.4B 76.54M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 26490K.KS | $10,730 8.1 USD |
-1.38
|
$100.73B 76.03M USD | $12.73K 9.61 USD | $10,470 7.9 USD | $10,750 8.11 USD | $100.73B 76.03M USD | 0 | $0 0 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $2,760 2.08 USD |
-1.08
|
$100.64B 75.97M USD | $25.51K 19.26 USD | $2,755 2.08 USD | $2,800 2.11 USD | $100.64B 75.97M USD | 0 | $0 0 USD | |
| Daechang Co., Ltd. 012800.KS | $1,312 0.99 USD |
-2.45
|
$100.13B 75.58M USD | $726.14K 548.12 USD | $1,311 0.99 USD | $1,345 1.02 USD | $100.13B 75.58M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004830.KS | $6,420 4.85 USD |
-3.46
|
$99.89B 75.4M USD | $316.78K 239.12 USD | $6,400 4.83 USD | $6,650 5.02 USD | $99.89B 75.4M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,080 5.34 USD |
-0.84
|
$98.55B 74.39M USD | $22.6K 17.06 USD | $7,080 5.34 USD | $7,180 5.42 USD | $98.55B 74.39M USD | 0 | $0 0 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $3,030 2.29 USD |
+0.17
|
$98.01B 73.98M USD | $150.98K 113.97 USD | $2,990 2.26 USD | $3,075 2.32 USD | $98.01B 73.98M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005960.KS | $4,100 3.09 USD |
+0.37
|
$97.86B 73.86M USD | $29.49K 22.26 USD | $4,030 3.04 USD | $4,150 3.13 USD | $97.86B 73.86M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $3,940 2.97 USD |
+0.13
|
$97.2B 73.37M USD | $23.06K 17.41 USD | $3,920 2.96 USD | $3,970 3 USD | $97.2B 73.37M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005965.KS | $19,070 14.39 USD |
-0.42
|
$97.09B 73.29M USD | $456 0.34 USD | $19,070 14.39 USD | $19,150 14.46 USD | $97.09B 73.29M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,895 3.69 USD |
-2.68
|
$96.97B 73.2M USD | $194.62K 146.9 USD | $4,860 3.67 USD | $5,080 3.83 USD | $96.97B 73.2M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $3,530 2.66 USD |
+0.86
|
$96.68B 72.98M USD | $547.33K 413.14 USD | $3,445 2.6 USD | $3,700 2.79 USD | $96.68B 72.98M USD | 0 | $0 0 USD | |
| Aplus Asset Advisor Co. Ltd 244920.KS | $4,275 3.23 USD |
-1.72
|
$96.65B 72.95M USD | $21.04K 15.88 USD | $4,275 3.23 USD | $4,345 3.28 USD | $96.65B 72.95M USD | 0 | $0 0 USD | |
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | $10,850 8.19 USD |
-1.27
|
$96.06B 72.51M USD | $11.3K 8.53 USD | $10,810 8.16 USD | $11,010 8.31 USD | $96.06B 72.51M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,695 3.54 USD |
-0.53
|
$95.8B 72.32M USD | $80.47K 60.74 USD | $4,665 3.52 USD | $4,760 3.59 USD | $95.8B 72.32M USD | 0 | $0 0 USD | |
| Choheung Corporation 002600.KS | $159,600 120.47 USD |
-1.3
|
$95.76B 72.28M USD | $16 0.01 USD | $158,300 119.49 USD | $161,700 122.06 USD | $95.76B 72.28M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $5,560 4.2 USD |
-4.47
|
$95.73B 72.26M USD | $204.07K 154.04 USD | $5,550 4.19 USD | $5,880 4.44 USD | $95.73B 72.26M USD | 0 | $0 0 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $10,080 7.61 USD |
+0.4
|
$95.4B 72.01M USD | $15.56K 11.74 USD | $9,960 7.52 USD | $10,160 7.67 USD | $95.4B 72.01M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,370 2.54 USD |
-1.32
|
$94.99B 71.7M USD | $44.18K 33.35 USD | $3,370 2.54 USD | $3,435 2.59 USD | $94.99B 71.7M USD | 0 | $0 0 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,360 1.03 USD |
-0.95
|
$94.86B 71.61M USD | $55.46K 41.86 USD | $1,349 1.02 USD | $1,380 1.04 USD | $94.86B 71.61M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $6,210 4.69 USD |
-1.58
|
$94.79B 71.55M USD | $54.08K 40.82 USD | $6,190 4.67 USD | $6,370 4.81 USD | $94.79B 71.55M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,380 1.8 USD |
+0.63
|
$94.58B 71.39M USD | $10.54K 7.96 USD | $2,360 1.78 USD | $2,385 1.8 USD | $94.58B 71.39M USD | 0 | $0 0 USD | |
| Shinyoungwacoal,Inc. 005800.KS | $10,500 7.93 USD |
+0.57
|
$94.5B 71.33M USD | $9.57K 7.23 USD | $10,390 7.84 USD | $10,670 8.05 USD | $94.5B 71.33M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,240 0.94 USD |
-0.72
|
$94.28B 71.16M USD | $231.1K 174.44 USD | $1,206 0.91 USD | $1,247 0.94 USD | $94.28B 71.16M USD | 0 | $0 0 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | $2,905 2.19 USD |
-0.34
|
$94.2B 71.11M USD | $36.57K 27.61 USD | $2,890 2.18 USD | $2,935 2.22 USD | $94.2B 71.11M USD | 0 | $0 0 USD | |
| AUK Corp. 017900.KS | $1,868 1.41 USD |
+1.36
|
$94.08B 71.01M USD | $59.9K 45.21 USD | $1,833 1.38 USD | $1,880 1.42 USD | $94.08B 71.01M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004835.KS | $8,840 6.67 USD |
-9.43
|
$93.72B 70.74M USD | $75.87K 57.27 USD | $8,800 6.64 USD | $9,750 7.36 USD | $93.72B 70.74M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,105 2.34 USD |
-0.16
|
$93.56B 70.63M USD | $16.32K 12.32 USD | $3,080 2.32 USD | $3,120 2.36 USD | $93.56B 70.63M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||