Ergebnisseite 7 für Land: Südkorea Börse: KSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1553)
- {{country.name}}
- Alle Länder
- Südkorea (1553)
KSE (1553)
- {{item.name}}
- Alle Börsen
- KOSDAQ (1666)
- KSE (1553)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (19)
- Chemikalien (35)
- Spezialchemikalien (26)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (41)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (63)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (16)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (2)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (5)
- Banken-Regional (11)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (49)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (7)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (10)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (30)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (22)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (19)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (12)
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (34)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AK Holdings, Inc. 006840.KS | $11,720 8.85 USD |
-0.34
|
$152.89B 115.41M USD | $8.5K 6.42 USD | $11,670 8.81 USD | $11,860 8.95 USD | $152.89B 115.41M USD | 0 | $0 0 USD | |
| KidariStudio, Inc. 020120.KS | $4,065 3.07 USD |
+5.04
|
$150.66B 113.73M USD | $3.38M 2.55K USD | $3,995 3.02 USD | $4,445 3.36 USD | $150.66B 113.73M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,050 4.57 USD |
-0.33
|
$150.13B 113.32M USD | $14.96K 11.29 USD | $6,020 4.54 USD | $6,100 4.6 USD | $150.13B 113.32M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,165 1.63 USD |
-0.91
|
$149.04B 112.5M USD | $53.34K 40.27 USD | $2,160 1.63 USD | $2,205 1.66 USD | $149.04B 112.5M USD | 0 | $0 0 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $2,960 2.23 USD |
+0.85
|
$148.63B 112.19M USD | $184.02K 138.91 USD | $2,830 2.14 USD | $3,125 2.36 USD | $148.63B 112.19M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,830 4.4 USD |
0
|
$147B 110.96M USD | $52.2K 39.4 USD | $5,710 4.31 USD | $5,850 4.42 USD | $147B 110.96M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,670 4.28 USD |
+6.19
|
$145.44B 109.78M USD | $103.69K 78.27 USD | $5,520 4.17 USD | $5,720 4.32 USD | $145.44B 109.78M USD | 0 | $0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $54,300 40.99 USD |
-0.55
|
$143.35B 108.21M USD | $1.12K 0.84 USD | $53,800 40.61 USD | $55,400 41.82 USD | $143.35B 108.21M USD | 0 | $0 0 USD | |
| DY Power Corporation 210540.KS | $12,980 9.8 USD |
0
|
$143.25B 108.13M USD | $15.82K 11.94 USD | $12,810 9.67 USD | $13,070 9.87 USD | $143.25B 108.13M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,475 2.62 USD |
-0.71
|
$143.03B 107.97M USD | $27.61K 20.84 USD | $3,470 2.62 USD | $3,515 2.65 USD | $143.03B 107.97M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $36,850 27.82 USD |
+3.8
|
$142.69B 107.71M USD | $48.54K 36.64 USD | $35,800 27.02 USD | $38,250 28.87 USD | $142.69B 107.71M USD | 0 | $0 0 USD | |
| Uniquest Corporation 077500.KS | $6,530 4.93 USD |
0
|
$141.05B 106.47M USD | $76.63K 57.84 USD | $6,450 4.87 USD | $6,640 5.01 USD | $141.05B 106.47M USD | 0 | $0 0 USD | |
| Kyungdong Invest Co., Ltd 012320.KS | $64,000 48.31 USD |
+0.47
|
$139.54B 105.33M USD | $3.43K 2.59 USD | $63,100 47.63 USD | $65,000 49.06 USD | $139.54B 105.33M USD | 0 | $0 0 USD | |
| Xi S&D Inc. 317400.KS | $3,650 2.76 USD |
-1.35
|
$139.11B 105.01M USD | $41.96K 31.67 USD | $3,630 2.74 USD | $3,710 2.8 USD | $139.11B 105.01M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $682 0.51 USD |
+0.29
|
$138.96B 104.89M USD | $457.51K 345.35 USD | $672 0.51 USD | $686 0.52 USD | $138.96B 104.89M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $4,210 3.18 USD |
+7.12
|
$138.61B 104.63M USD | $626.15K 472.64 USD | $4,025 3.04 USD | $4,350 3.28 USD | $138.61B 104.63M USD | 0 | $0 0 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $18,160 13.71 USD |
0
|
$137.72B 103.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.72B 103.95M USD | 0 | $0 0 USD | |
| Asiana IDT, Inc. 267850.KS | $12,400 9.36 USD |
+4.91
|
$137.64B 103.9M USD | $36.61K 27.64 USD | $11,720 8.85 USD | $12,480 9.42 USD | $137.64B 103.9M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,520 3.41 USD |
0
|
$137.64B 103.89M USD | $205.25K 154.93 USD | $4,465 3.37 USD | $4,645 3.51 USD | $137.64B 103.89M USD | 0 | $0 0 USD | |
| Shinhung Co., Ltd 004080.KS | $14,520 10.96 USD |
-0.55
|
$137.15B 103.53M USD | $861 0.65 USD | $14,520 10.96 USD | $14,600 11.02 USD | $137.15B 103.53M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $7,960 6.01 USD |
-2.33
|
$137.06B 103.46M USD | $90.95K 68.65 USD | $7,880 5.95 USD | $8,370 6.32 USD | $137.06B 103.46M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $4,265 3.22 USD |
-0.35
|
$136.29B 102.87M USD | $25.67K 19.38 USD | $4,255 3.21 USD | $4,320 3.26 USD | $136.29B 102.87M USD | 0 | $0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $5,220 3.94 USD |
-2.43
|
$136.19B 102.8M USD | $31.95K 24.12 USD | $5,180 3.91 USD | $5,400 4.08 USD | $136.19B 102.8M USD | 0 | $0 0 USD | |
| Aplus Asset Advisor Co. Ltd 244920.KS | $6,000 4.53 USD |
+0.33
|
$135.65B 102.39M USD | $140.59K 106.12 USD | $5,910 4.46 USD | $6,140 4.63 USD | $135.65B 102.39M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,787 1.35 USD |
-0.11
|
$134.12B 101.24M USD | $1.64M 1.24K USD | $1,763 1.33 USD | $1,820 1.37 USD | $134.12B 101.24M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,800 3.62 USD |
+0.42
|
$132.4B 99.94M USD | $79.99K 60.38 USD | $4,750 3.59 USD | $4,810 3.63 USD | $132.4B 99.94M USD | 0 | $0 0 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $1,936 1.46 USD |
+1.1
|
$131.19B 99.03M USD | $508.56K 383.88 USD | $1,904 1.44 USD | $1,956 1.48 USD | $131.19B 99.03M USD | 0 | $0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,455 1.1 USD |
-2.15
|
$130.73B 98.68M USD | $293.9K 221.85 USD | $1,431 1.08 USD | $1,487 1.12 USD | $130.73B 98.68M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $660 0.5 USD |
+0.3
|
$130.4B 98.43M USD | $199.72K 150.76 USD | $650 0.49 USD | $667 0.5 USD | $130.4B 98.43M USD | 0 | $0 0 USD | |
| Huneed Technologies 005870.KS | $9,950 7.51 USD |
-2.74
|
$130.25B 98.32M USD | $526.11K 397.13 USD | $9,830 7.42 USD | $10,110 7.63 USD | $130.25B 98.32M USD | 0 | $0 0 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $3,165 2.39 USD |
-0.78
|
$129.85B 98.01M USD | $376.04K 283.85 USD | $3,130 2.36 USD | $3,325 2.51 USD | $129.85B 98.01M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005960.KS | $5,440 4.11 USD |
-0.91
|
$129.66B 97.87M USD | $50.78K 38.33 USD | $5,280 3.99 USD | $5,540 4.18 USD | $129.66B 97.87M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $725 0.55 USD |
-0.14
|
$128.99B 97.37M USD | $5.28K 3.98 USD | $708 0.53 USD | $736 0.56 USD | $128.99B 97.37M USD | 0 | $0 0 USD | |
| Byucksan Corporation 007210.KS | $2,300 1.74 USD |
-1.08
|
$128.76B 97.19M USD | $44.11K 33.3 USD | $2,295 1.73 USD | $2,325 1.75 USD | $128.76B 97.19M USD | 0 | $0 0 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $2,690 2.03 USD |
+0.19
|
$128.57B 97.05M USD | $415.42K 313.57 USD | $2,660 2.01 USD | $2,735 2.06 USD | $128.57B 97.05M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005965.KS | $20,550 15.51 USD |
-1.91
|
$128.35B 96.88M USD | $464 0.35 USD | $20,550 15.51 USD | $20,900 15.78 USD | $128.35B 96.88M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $23,200 17.51 USD |
-1.07
|
$127.27B 96.07M USD | $5.78K 4.37 USD | $23,100 17.44 USD | $23,750 17.93 USD | $127.27B 96.07M USD | 0 | $0 0 USD | |
| Taekyung Chemical Co., Ltd. 006890.KS | $11,150 8.42 USD |
0
|
$126.37B 95.39M USD | $37.93K 28.63 USD | $11,060 8.35 USD | $11,280 8.51 USD | $126.37B 95.39M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $8,230 6.21 USD |
-1.91
|
$126.34B 95.37M USD | $5.36K 4.05 USD | $8,210 6.2 USD | $8,380 6.33 USD | $126.34B 95.37M USD | 0 | $0 0 USD | |
| HS Ad Inc. 035000.KS | $7,750 5.85 USD |
+0.13
|
$125.61B 94.81M USD | $36.02K 27.19 USD | $7,710 5.82 USD | $7,940 5.99 USD | $125.61B 94.81M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $11,750 8.87 USD |
-0.51
|
$124.98B 94.34M USD | $749 0.57 USD | $11,750 8.87 USD | $11,810 8.91 USD | $124.98B 94.34M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $3,365 2.54 USD |
-1.03
|
$124.32B 93.84M USD | $67.95K 51.29 USD | $3,325 2.51 USD | $3,470 2.62 USD | $124.32B 93.84M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $8,000 6.04 USD |
-1.72
|
$123.36B 93.12M USD | $108.79K 82.12 USD | $7,980 6.02 USD | $8,270 6.24 USD | $123.36B 93.12M USD | 0 | $0 0 USD | |
| KCTC Co. Ltd 009070.KS | $4,110 3.1 USD |
-1.2
|
$122.91B 92.78M USD | $44.11K 33.29 USD | $4,085 3.08 USD | $4,170 3.15 USD | $122.91B 92.78M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,530 3.42 USD |
0
|
$122.55B 92.5M USD | $18.17K 13.71 USD | $4,495 3.39 USD | $4,565 3.45 USD | $122.55B 92.5M USD | 0 | $0 0 USD | |
| DKME Co., Ltd. 015590.KS | $515 0.39 USD |
0
|
$122.05B 92.12M USD | $0 0 USD | $515 0.39 USD | $515 0.39 USD | $122.05B 92.12M USD | 0 | $0 0 USD | |
| Sempio Foods Company 248170.KS | $26,550 20.04 USD |
-0.38
|
$121.24B 91.52M USD | $6.56K 4.95 USD | $26,400 19.93 USD | $26,700 20.15 USD | $121.24B 91.52M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,500 3.4 USD |
-1.64
|
$120.92B 91.28M USD | $70.85K 53.48 USD | $4,480 3.38 USD | $4,610 3.48 USD | $120.92B 91.28M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $8,460 6.39 USD |
-0.12
|
$120.38B 90.87M USD | $188 0.14 USD | $8,460 6.39 USD | $8,640 6.52 USD | $120.38B 90.87M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,560 2.69 USD |
-0.84
|
$119.86B 90.48M USD | $662.58K 500.14 USD | $3,540 2.67 USD | $3,595 2.71 USD | $119.86B 90.48M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $630 0.48 USD |
-0.79
|
$119.58B 90.26M USD | $183.15K 138.25 USD | $625 0.47 USD | $639 0.48 USD | $119.58B 90.26M USD | 0 | $0 0 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $11,930 9.01 USD |
-1.32
|
$119.12B 89.91M USD | $4.21K 3.17 USD | $11,720 8.85 USD | $12,220 9.22 USD | $119.12B 89.91M USD | 0 | $0 0 USD | |
| Kyungdong City Gas Co., Ltd 267290.KS | $20,200 15.25 USD |
-0.25
|
$118.99B 89.82M USD | $21.12K 15.94 USD | $20,100 15.17 USD | $20,500 15.47 USD | $118.99B 89.82M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $4,180 3.16 USD |
-0.83
|
$118.79B 89.67M USD | $21.54K 16.26 USD | $4,110 3.1 USD | $4,225 3.19 USD | $118.79B 89.67M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $14,200 10.72 USD |
-0.21
|
$118.5B 89.45M USD | $8.22K 6.2 USD | $14,150 10.68 USD | $14,270 10.77 USD | $118.5B 89.45M USD | 0 | $0 0 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,693 1.28 USD |
+0.18
|
$118.09B 89.14M USD | $15.74K 11.88 USD | $1,681 1.27 USD | $1,719 1.3 USD | $118.09B 89.14M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,150 25.78 USD |
-0.73
|
$117.68B 88.83M USD | $914 0.69 USD | $34,050 25.7 USD | $34,400 25.97 USD | $117.68B 88.83M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $7,300 5.51 USD |
+1.11
|
$117.29B 88.53M USD | $55.42K 41.83 USD | $7,210 5.44 USD | $7,350 5.55 USD | $117.29B 88.53M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $13,570 10.24 USD |
-0.22
|
$117.08B 88.37M USD | $10.91K 8.24 USD | $13,520 10.21 USD | $13,720 10.36 USD | $117.08B 88.37M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $4,870 3.68 USD |
-2.4
|
$116.43B 87.88M USD | $65.53K 49.46 USD | $4,800 3.62 USD | $4,985 3.76 USD | $116.43B 87.88M USD | 0 | $0 0 USD | |
| Shinyoungwacoal,Inc. 005800.KS | $12,860 9.71 USD |
-0.69
|
$115.74B 87.36M USD | $1.14K 0.86 USD | $12,860 9.71 USD | $13,070 9.87 USD | $115.74B 87.36M USD | 0 | $0 0 USD | |
| Soosan Cebotics Co., Ltd. 017550.KS | $1,837 1.39 USD |
-0.16
|
$114.63B 86.52M USD | $87.86K 66.32 USD | $1,819 1.37 USD | $1,859 1.4 USD | $114.63B 86.52M USD | 0 | $0 0 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | $1,481 1.12 USD |
+0.75
|
$114.22B 86.21M USD | $187.45K 141.49 USD | $1,466 1.11 USD | $1,485 1.12 USD | $114.22B 86.21M USD | 0 | $0 0 USD | |
| TY Holdings Co., Ltd 363280.KS | $3,225 2.43 USD |
+3.04
|
$114.18B 86.19M USD | $100.37K 75.76 USD | $3,145 2.37 USD | $3,335 2.52 USD | $114.18B 86.19M USD | 0 | $0 0 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $5,180 3.91 USD |
+1.37
|
$113.96B 86.02M USD | $121.97K 92.07 USD | $5,000 3.77 USD | $5,200 3.93 USD | $113.96B 86.02M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $4,600 3.47 USD |
+0.77
|
$113.48B 85.66M USD | $40.92K 30.89 USD | $4,500 3.4 USD | $4,635 3.5 USD | $113.48B 85.66M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002780.KS | $778 0.59 USD |
+1.04
|
$113.13B 85.4M USD | $138.93K 104.87 USD | $764 0.58 USD | $780 0.59 USD | $113.13B 85.4M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $14,360 10.84 USD |
-1.24
|
$112.88B 85.21M USD | $64.12K 48.4 USD | $14,310 10.8 USD | $14,540 10.98 USD | $112.88B 85.21M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $7,750 5.85 USD |
+0.52
|
$112.55B 84.96M USD | $519 0.39 USD | $7,620 5.75 USD | $7,750 5.85 USD | $112.55B 84.96M USD | 0 | $0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $106,100 80.09 USD |
-1.94
|
$112.04B 84.57M USD | $12.99K 9.81 USD | $105,900 79.94 USD | $109,300 82.5 USD | $112.04B 84.57M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $3,630 2.74 USD |
0
|
$111.97B 84.52M USD | $2 0 USD | $3,630 2.74 USD | $3,630 2.74 USD | $111.97B 84.52M USD | 0 | $0 0 USD | |
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | $12,680 9.57 USD |
-2.24
|
$111.86B 84.44M USD | $21.1K 15.92 USD | $12,660 9.56 USD | $12,970 9.79 USD | $111.86B 84.44M USD | 0 | $0 0 USD | |
| ktcs corporation 058850.KS | $2,945 2.22 USD |
+0.17
|
$111.73B 84.34M USD | $155.86K 117.65 USD | $2,910 2.2 USD | $2,950 2.23 USD | $111.73B 84.34M USD | 0 | $0 0 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $3,045 2.3 USD |
0
|
$110.84B 83.66M USD | $17.1K 12.91 USD | $3,035 2.29 USD | $3,060 2.31 USD | $110.84B 83.66M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | $7,690 5.8 USD |
-0.39
|
$110.6B 83.49M USD | $84.45K 63.75 USD | $7,610 5.74 USD | $7,950 6 USD | $110.6B 83.49M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $18,160 13.71 USD |
+1.28
|
$110.09B 83.1M USD | $69 0.05 USD | $18,160 13.71 USD | $18,800 14.19 USD | $110.09B 83.1M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $3,030 2.29 USD |
+0.17
|
$108.87B 82.18M USD | $105.3K 79.49 USD | $3,015 2.28 USD | $3,055 2.31 USD | $108.87B 82.18M USD | 0 | $0 0 USD | |
| hyungji Elite Co., Ltd. 093240.KS | $2,850 2.15 USD |
-1.21
|
$108.54B 81.93M USD | $1.03M 779.56 USD | $2,795 2.11 USD | $2,935 2.22 USD | $108.54B 81.93M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | $9,260 6.99 USD |
-2.42
|
$108.34B 81.78M USD | $2.57K 1.94 USD | $9,260 6.99 USD | $9,530 7.19 USD | $108.34B 81.78M USD | 0 | $0 0 USD | |
| STX Corporation 011810.KS | $3,495 2.64 USD |
-0.29
|
$108.28B 81.73M USD | $39.03K 29.46 USD | $3,470 2.62 USD | $3,550 2.68 USD | $108.28B 81.73M USD | 0 | $0 0 USD | |
| Daechang Co., Ltd. 012800.KS | $1,404 1.06 USD |
+0.65
|
$107.15B 80.88M USD | $482.25K 364.02 USD | $1,391 1.05 USD | $1,415 1.07 USD | $107.15B 80.88M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,785 2.86 USD |
-0.92
|
$106.69B 80.53M USD | $15.48K 11.68 USD | $3,775 2.85 USD | $3,825 2.89 USD | $106.69B 80.53M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 26490K.KS | $10,100 7.62 USD |
-0.3
|
$106.15B 80.12M USD | $5.98K 4.52 USD | $10,070 7.6 USD | $10,300 7.77 USD | $106.15B 80.12M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 264900.KS | $8,800 6.64 USD |
-0.68
|
$105.74B 79.82M USD | $22.8K 17.21 USD | $8,730 6.59 USD | $8,910 6.73 USD | $105.74B 79.82M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 19 Company 380440.KS | $10,290 7.77 USD |
0
|
$105.55B 79.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.55B 79.68M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,560 5.71 USD |
+1.48
|
$105.08B 79.32M USD | $93.34K 70.46 USD | $7,480 5.65 USD | $7,670 5.79 USD | $105.08B 79.32M USD | 0 | $0 0 USD | |
| Incheon City Gas Co., Ltd. 034590.KS | $25,400 19.17 USD |
+0.2
|
$104.7B 79.03M USD | $1.55K 1.17 USD | $25,350 19.14 USD | $25,500 19.25 USD | $104.7B 79.03M USD | 0 | $0 0 USD | |
| Mirae Asset Global REIT Co., Ltd. 396690.KS | $2,630 1.99 USD |
-0.19
|
$104.16B 78.63M USD | $28.71K 21.67 USD | $2,600 1.96 USD | $2,655 2 USD | $104.16B 78.63M USD | 0 | $0 0 USD | |
| HL D&I Halla Corporation 014790.KS | $2,730 2.06 USD |
+0.18
|
$103.35B 78.02M USD | $60.74K 45.85 USD | $2,670 2.02 USD | $2,740 2.07 USD | $103.35B 78.02M USD | 0 | $0 0 USD | |
| Shinil Electronics Co.,Ltd. 002700.KS | $1,484 1.12 USD |
+1.64
|
$102.25B 77.18M USD | $755.92K 570.59 USD | $1,449 1.09 USD | $1,502 1.13 USD | $102.25B 77.18M USD | 0 | $0 0 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $10,800 8.15 USD |
-0.92
|
$102.22B 77.16M USD | $2.87K 2.17 USD | $10,800 8.15 USD | $10,900 8.23 USD | $102.22B 77.16M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $5,980 4.51 USD |
-1.16
|
$101.59B 76.69M USD | $10.59K 7.99 USD | $5,940 4.48 USD | $6,060 4.57 USD | $101.59B 76.69M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $3,920 2.96 USD |
-0.51
|
$101.53B 76.64M USD | $9.72K 7.33 USD | $3,920 2.96 USD | $3,980 3 USD | $101.53B 76.64M USD | 0 | $0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $1,876 1.42 USD |
-1.47
|
$101.35B 76.5M USD | $444.88K 335.81 USD | $1,849 1.4 USD | $1,935 1.46 USD | $101.35B 76.5M USD | 0 | $0 0 USD | |
| Monalisa Co., Ltd 012690.KS | $2,765 2.09 USD |
+0.18
|
$101.09B 76.31M USD | $74.25K 56.05 USD | $2,755 2.08 USD | $2,780 2.1 USD | $101.09B 76.31M USD | 0 | $0 0 USD | |
| Huvis Corporation 079980.KS | $3,070 2.32 USD |
+0.33
|
$101.03B 76.26M USD | $43.47K 32.81 USD | $3,030 2.29 USD | $3,095 2.34 USD | $101.03B 76.26M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,530 1.91 USD |
0
|
$100.54B 75.89M USD | $3.37K 2.54 USD | $2,515 1.9 USD | $2,535 1.91 USD | $100.54B 75.89M USD | 0 | $0 0 USD | |
| Savezone I&C Corporation 067830.KS | $2,660 2.01 USD |
-2.57
|
$100.23B 75.66M USD | $93.84K 70.84 USD | $2,620 1.98 USD | $2,730 2.06 USD | $100.23B 75.66M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $46,250 34.91 USD |
+1.2
|
$100.18B 75.62M USD | $795 0.6 USD | $45,200 34.12 USD | $46,300 34.95 USD | $100.18B 75.62M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||