Ergebnisseite 7 für Land: Südkorea Börse: KSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1061)
- {{country.name}}
- Alle Länder
- Südkorea (1061)
KSE (1061)
- {{item.name}}
- Alle Börsen
- KOSDAQ (1518)
- KSE (1061)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (17)
- Chemikalien (30)
- Spezialchemikalien (33)
- Holz Produktion (3)
- Papier und Papierprodukte (13)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (1)
- Stahl (36)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (62)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (16)
- Bekleidungsherstellung (23)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (15)
- Restaurants (1)
- Kaufhäuser (7)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (2)
- Unterkunft (2)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (1)
- Vermögensverwaltung (2)
- Börsen (32)
- Finanzdaten & Börsen (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (1)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (41)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (10)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (1)
- Medizinische Vertrieb (1)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (6)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (12)
- Raumfahrt-und Verteidigungsindustrie (10)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (28)
- Ingenieurwesen und Bau (42)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (19)
- Metallerzeugung (8)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (23)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Integrierte Fracht & Logistik (10)
- IT-Dienstleistungen (9)
- Kommunikationseinrichtung (3)
- Computerhardware (1)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (32)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (6)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩7,240 5.47 USD |
+1.26
|
₩125B 94.1M USD | ₩8K 6.27 USD | ₩7,110 5.37 USD | ₩7,250 5.47 USD | ₩125B 94.1M USD | 0 | ₩0 0 USD | ||
KidariStudio, Inc.
020120.KS
KR
|
₩3,340 2.52 USD |
+2.76
|
₩124B 93.44M USD | ₩4K 3.28 USD | ₩3,250 2.45 USD | ₩3,345 2.52 USD | ₩124B 93.44M USD | 0 | ₩0 0 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩7,470 5.64 USD |
+0.4
|
₩121B 91.39M USD | ₩9K 6.98 USD | ₩7,440 5.62 USD | ₩7,530 5.68 USD | ₩121B 91.39M USD | 0 | ₩0 0 USD | ||
|
Kyungdong City Gas Co., Ltd
267290.KS
KR
|
₩20,400 15.4 USD |
+1.24
|
₩120B 90.7M USD | ₩3K 2.44 USD | ₩20,200 15.25 USD | ₩20,650 15.59 USD | ₩120B 90.7M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004250.KS
KR
|
₩3,150 2.38 USD |
+0.96
|
₩120B 90.65M USD | ₩8K 6.03 USD | ₩3,110 2.35 USD | ₩3,150 2.38 USD | ₩120B 90.65M USD | 0 | ₩0 0 USD | ||
|
Shinyoungwacoal,Inc.
005800.KS
KR
|
₩13,240 9.99 USD |
+2.72
|
₩119B 89.95M USD | ₩194 0.15 USD | ₩12,940 9.77 USD | ₩13,370 10.09 USD | ₩119B 89.95M USD | 0 | ₩0 0 USD | ||
|
Mona Yongpyong Co.,Ltd
070960.KS
KR
|
₩2,505 1.89 USD |
+1.42
|
₩118B 89.45M USD | ₩3K 1.97 USD | ₩2,470 1.86 USD | ₩2,540 1.92 USD | ₩118B 89.45M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,845 2.9 USD |
+5.05
|
₩117B 88.38M USD | ₩61K 45.68 USD | ₩3,715 2.8 USD | ₩3,870 2.92 USD | ₩117B 88.38M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,350 3.28 USD |
+6.23
|
₩117B 88.24M USD | ₩39K 29.5 USD | ₩4,215 3.18 USD | ₩4,500 3.4 USD | ₩117B 88.24M USD | 0 | ₩0 0 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩614 0.46 USD |
-0.97
|
₩117B 88.13M USD | ₩21K 15.95 USD | ₩614 0.46 USD | ₩627 0.47 USD | ₩117B 88.13M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,485 1.88 USD |
+2.47
|
₩117B 87.98M USD | ₩20K 15.03 USD | ₩2,440 1.84 USD | ₩2,500 1.89 USD | ₩117B 87.98M USD | 0 | ₩0 0 USD | ||
|
SIMPAC Co., Ltd.
009160.KS
KR
|
₩4,585 3.46 USD |
+1.1
|
₩117B 87.95M USD | ₩37K 27.61 USD | ₩4,545 3.43 USD | ₩4,640 3.5 USD | ₩117B 87.95M USD | 0 | ₩0 0 USD | ||
|
Daesung Holdings Co., Ltd.
016710.KS
KR
|
₩7,120 5.37 USD |
+0.56
|
₩114B 86.21M USD | ₩3K 2.46 USD | ₩7,040 5.31 USD | ₩7,150 5.4 USD | ₩114B 86.21M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩3,110 2.35 USD |
+2.64
|
₩113B 85.51M USD | ₩299K 225.89 USD | ₩3,010 2.27 USD | ₩3,170 2.39 USD | ₩113B 85.51M USD | 0 | ₩0 0 USD | ||
|
HS Hwasung Co., Ltd.
002460.KS
KR
|
₩11,920 9 USD |
-2.14
|
₩113B 85.16M USD | ₩10K 7.33 USD | ₩11,500 8.68 USD | ₩12,170 9.19 USD | ₩113B 85.16M USD | 0 | ₩0 0 USD | ||
|
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,808 1.36 USD |
+1.86
|
₩113B 85.11M USD | ₩39K 29.11 USD | ₩1,770 1.34 USD | ₩1,840 1.39 USD | ₩113B 85.11M USD | 0 | ₩0 0 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩4,025 3.04 USD |
+1.51
|
₩111B 83.8M USD | ₩21K 15.57 USD | ₩3,985 3.01 USD | ₩4,050 3.06 USD | ₩111B 83.8M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,290 2.48 USD |
-0.6
|
₩111B 83.62M USD | ₩49K 37.2 USD | ₩3,255 2.46 USD | ₩3,380 2.55 USD | ₩111B 83.62M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩6,860 5.18 USD |
+2.23
|
₩110B 83.2M USD | ₩17K 12.65 USD | ₩6,730 5.08 USD | ₩6,980 5.27 USD | ₩110B 83.2M USD | 0 | ₩0 0 USD | ||
|
STX Corporation
011810.KS
KR
|
₩3,530 2.66 USD |
0
|
₩109B 82.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
|
Jeil Pharma Holdings Inc
002620.KS
KR
|
₩7,090 5.35 USD |
-0.14
|
₩109B 82.16M USD | ₩1K 0.91 USD | ₩7,070 5.34 USD | ₩7,160 5.4 USD | ₩109B 82.16M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,665 3.52 USD |
+2.64
|
₩109B 82.14M USD | ₩5K 4.04 USD | ₩4,545 3.43 USD | ₩4,740 3.58 USD | ₩109B 82.14M USD | 0 | ₩0 0 USD | ||
|
Kyungdong Invest Co., Ltd
012320.KS
KR
|
₩49,300 37.21 USD |
+0.92
|
₩107B 81.14M USD | ₩2K 1.33 USD | ₩48,850 36.87 USD | ₩50,100 37.82 USD | ₩107B 81.14M USD | 0 | ₩0 0 USD | ||
|
Incheon City Gas Co., Ltd.
034590.KS
KR
|
₩26,050 19.66 USD |
+0.39
|
₩107B 81.05M USD | ₩860 0.65 USD | ₩25,700 19.4 USD | ₩26,050 19.66 USD | ₩107B 81.05M USD | 0 | ₩0 0 USD | ||
|
HYUNDAI CORPORATION HOLDINGS Co., Ltd.
227840.KS
KR
|
₩12,030 9.08 USD |
+0.25
|
₩106B 80.11M USD | ₩2K 1.8 USD | ₩12,000 9.06 USD | ₩12,300 9.28 USD | ₩106B 80.11M USD | 0 | ₩0 0 USD | ||
|
Sempio Foods Company
248170.KS
KR
|
₩23,150 17.47 USD |
+1.09
|
₩106B 79.8M USD | ₩881 0.67 USD | ₩22,750 17.17 USD | ₩23,450 17.7 USD | ₩106B 79.8M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩4,080 3.08 USD |
+1.62
|
₩106B 79.77M USD | ₩24K 18.37 USD | ₩4,025 3.04 USD | ₩4,140 3.13 USD | ₩106B 79.77M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
264900.KS
KR
|
₩8,230 6.21 USD |
+2.49
|
₩105B 79.45M USD | ₩6K 4.79 USD | ₩8,040 6.07 USD | ₩8,320 6.28 USD | ₩105B 79.45M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
26490K.KS
KR
|
₩8,200 6.19 USD |
+1.74
|
₩105B 79.16M USD | ₩139 0.1 USD | ₩7,900 5.96 USD | ₩8,260 6.23 USD | ₩105B 79.16M USD | 0 | ₩0 0 USD | ||
|
Asiana IDT, Inc.
267850.KS
KR
|
₩9,400 7.1 USD |
+2.29
|
₩104B 78.76M USD | ₩2K 1.4 USD | ₩9,280 7 USD | ₩9,440 7.13 USD | ₩104B 78.76M USD | 0 | ₩0 0 USD | ||
|
HANDOK Inc.
002390.KS
KR
|
₩7,940 5.99 USD |
+1.79
|
₩103B 77.86M USD | ₩3K 1.96 USD | ₩7,750 5.85 USD | ₩8,000 6.04 USD | ₩103B 77.86M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩946 0.71 USD |
+5.94
|
₩101B 75.88M USD | ₩65K 49.35 USD | ₩915 0.69 USD | ₩983 0.74 USD | ₩101B 75.88M USD | 0 | ₩0 0 USD | ||
|
HL D&I Halla Corporation
014790.KS
KR
|
₩2,640 1.99 USD |
+5.18
|
₩100B 75.44M USD | ₩31K 23.68 USD | ₩2,600 1.96 USD | ₩2,710 2.05 USD | ₩100B 75.44M USD | 0 | ₩0 0 USD | ||
|
DKME Co., Ltd.
015590.KS
KR
|
₩2,060 1.55 USD |
-0.48
|
₩98B 73.7M USD | ₩30K 22.45 USD | ₩2,025 1.53 USD | ₩2,120 1.6 USD | ₩98B 73.7M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019680.KS
KR
|
₩1,145 0.86 USD |
+0.7
|
₩97B 73.53M USD | ₩6K 4.56 USD | ₩1,106 0.83 USD | ₩1,155 0.87 USD | ₩97B 73.53M USD | 0 | ₩0 0 USD | ||
|
Daechang Co., Ltd.
012800.KS
KR
|
₩1,272 0.96 USD |
+1.76
|
₩97B 73.28M USD | ₩229K 172.63 USD | ₩1,267 0.96 USD | ₩1,299 0.98 USD | ₩97B 73.28M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,925 2.96 USD |
+3.15
|
₩97B 73.09M USD | ₩19K 14.15 USD | ₩3,835 2.89 USD | ₩3,945 2.98 USD | ₩97B 73.09M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,520 3.41 USD |
+1.12
|
₩97B 72.87M USD | ₩1K 0.93 USD | ₩4,500 3.4 USD | ₩4,520 3.41 USD | ₩97B 72.87M USD | 0 | ₩0 0 USD | ||
|
ShinWon Corporation
009270.KS
KR
|
₩1,098 0.83 USD |
+1.39
|
₩96B 72.3M USD | ₩324K 244.26 USD | ₩1,083 0.82 USD | ₩1,112 0.84 USD | ₩96B 72.3M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩28,500 21.51 USD |
-1.72
|
₩95B 72.06M USD | ₩1K 0.93 USD | ₩28,050 21.17 USD | ₩29,250 22.08 USD | ₩95B 72.06M USD | 0 | ₩0 0 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,255 0.95 USD |
+0.16
|
₩95B 72.03M USD | ₩28K 20.94 USD | ₩1,249 0.94 USD | ₩1,264 0.95 USD | ₩95B 72.03M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩11,080 8.36 USD |
+0.82
|
₩95B 71.99M USD | ₩2K 1.36 USD | ₩10,810 8.16 USD | ₩11,170 8.43 USD | ₩95B 71.99M USD | 0 | ₩0 0 USD | ||
|
Dongyang Express Corp.
084670.KS
KR
|
₩36,250 27.36 USD |
+0.28
|
₩95B 71.39M USD | ₩39K 29.29 USD | ₩35,500 26.8 USD | ₩37,350 28.19 USD | ₩95B 71.39M USD | 0 | ₩0 0 USD | ||
|
Anam Electronics Co.,Ltd.
008700.KS
KR
|
₩1,245 0.94 USD |
+0.81
|
₩94B 71.27M USD | ₩151K 113.94 USD | ₩1,240 0.94 USD | ₩1,275 0.96 USD | ₩94B 71.27M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩11,940 9.01 USD |
+6.32
|
₩94B 70.85M USD | ₩109K 82.05 USD | ₩11,590 8.75 USD | ₩12,200 9.21 USD | ₩94B 70.85M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,520 4.17 USD |
+1.28
|
₩94B 70.79M USD | ₩4K 3.33 USD | ₩5,470 4.13 USD | ₩5,580 4.21 USD | ₩94B 70.79M USD | 0 | ₩0 0 USD | ||
|
Dongbang Transport Logistics Co., Ltd.
004140.KS
KR
|
₩1,959 1.48 USD |
+1.66
|
₩94B 70.68M USD | ₩46K 34.6 USD | ₩1,931 1.46 USD | ₩1,970 1.49 USD | ₩94B 70.68M USD | 0 | ₩0 0 USD | ||
|
ktcs corporation
058850.KS
KR
|
₩2,410 1.82 USD |
+2.34
|
₩91B 69.02M USD | ₩48K 36.46 USD | ₩2,375 1.79 USD | ₩2,425 1.83 USD | ₩91B 69.02M USD | 0 | ₩0 0 USD | ||
|
Savezone I&C Corporation
067830.KS
KR
|
₩2,420 1.83 USD |
+1.89
|
₩91B 68.83M USD | ₩15K 11.25 USD | ₩2,390 1.8 USD | ₩2,440 1.84 USD | ₩91B 68.83M USD | 0 | ₩0 0 USD | ||
|
Hanshin Machinery Co., Ltd.
011700.KS
KR
|
₩2,800 2.11 USD |
+4.28
|
₩91B 68.36M USD | ₩54K 40.97 USD | ₩2,760 2.08 USD | ₩2,840 2.14 USD | ₩91B 68.36M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩5,920 4.47 USD |
+4.59
|
₩90B 67.78M USD | ₩16K 12.32 USD | ₩5,740 4.33 USD | ₩6,090 4.6 USD | ₩90B 67.78M USD | 0 | ₩0 0 USD | ||
|
Farmsco
036580.KS
KR
|
₩2,555 1.93 USD |
-0.58
|
₩89B 67.54M USD | ₩23K 17.14 USD | ₩2,555 1.93 USD | ₩2,670 2.02 USD | ₩89B 67.54M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,250 1.7 USD |
0
|
₩89B 67.49M USD | ₩3K 2.16 USD | ₩2,250 1.7 USD | ₩2,285 1.72 USD | ₩89B 67.49M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩6,410 4.84 USD |
+3.89
|
₩89B 67.26M USD | ₩8K 5.78 USD | ₩6,240 4.71 USD | ₩6,450 4.87 USD | ₩89B 67.26M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005745.KS
KR
|
₩5,940 4.48 USD |
+0.51
|
₩89B 67.05M USD | ₩3 0 USD | ₩5,910 4.46 USD | ₩5,940 4.48 USD | ₩89B 67.05M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,535 3.42 USD |
0
|
₩88B 66.75M USD | ₩24K 17.88 USD | ₩4,470 3.37 USD | ₩4,565 3.45 USD | ₩88B 66.75M USD | 0 | ₩0 0 USD | ||
|
CKD Bio Corp.
063160.KS
KR
|
₩15,900 12 USD |
+1.99
|
₩87B 65.84M USD | ₩2K 1.17 USD | ₩15,570 11.75 USD | ₩16,120 12.17 USD | ₩87B 65.84M USD | 0 | ₩0 0 USD | ||
|
Byucksan Corporation
007210.KS
KR
|
₩1,557 1.18 USD |
+1.5
|
₩87B 65.79M USD | ₩69K 52.4 USD | ₩1,541 1.16 USD | ₩1,591 1.2 USD | ₩87B 65.79M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005740.KS
KR
|
₩5,820 4.39 USD |
+1.93
|
₩87B 65.69M USD | ₩3K 2.32 USD | ₩5,720 4.32 USD | ₩5,850 4.42 USD | ₩87B 65.69M USD | 0 | ₩0 0 USD | ||
|
Sempio Company
007540.KS
KR
|
₩43,050 32.5 USD |
+1.18
|
₩87B 65.49M USD | ₩4K 2.67 USD | ₩42,650 32.19 USD | ₩43,650 32.95 USD | ₩87B 65.49M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩4,450 3.36 USD |
+3.01
|
₩86B 64.74M USD | ₩8K 5.67 USD | ₩4,320 3.26 USD | ₩4,490 3.39 USD | ₩86B 64.74M USD | 0 | ₩0 0 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩4,485 3.39 USD |
+1.01
|
₩86B 64.68M USD | ₩14K 10.19 USD | ₩4,445 3.36 USD | ₩4,870 3.68 USD | ₩86B 64.68M USD | 0 | ₩0 0 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩17,890 13.5 USD |
+4.56
|
₩85B 64.41M USD | ₩14K 10.55 USD | ₩17,410 13.14 USD | ₩18,200 13.74 USD | ₩85B 64.41M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,020 2.28 USD |
+2.03
|
₩85B 64.26M USD | ₩20K 14.9 USD | ₩2,960 2.23 USD | ₩3,055 2.31 USD | ₩85B 64.26M USD | 0 | ₩0 0 USD | ||
|
Korea Export Packaging Industrial Co.,Ltd
002200.KS
KR
|
₩2,510 1.89 USD |
+0.4
|
₩84B 63.47M USD | ₩34K 25.42 USD | ₩2,480 1.87 USD | ₩2,565 1.94 USD | ₩84B 63.47M USD | 0 | ₩0 0 USD | ||
|
Ilshinstone.Co.,Ltd.
007110.KS
KR
|
₩1,080 0.82 USD |
+5.06
|
₩84B 63.12M USD | ₩130K 98.45 USD | ₩1,038 0.78 USD | ₩1,088 0.82 USD | ₩84B 63.12M USD | 0 | ₩0 0 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩6,410 4.84 USD |
+1.42
|
₩84B 63.12M USD | ₩890 0.67 USD | ₩6,320 4.77 USD | ₩6,430 4.85 USD | ₩84B 63.12M USD | 0 | ₩0 0 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩138,900 104.85 USD |
+1.09
|
₩83B 62.91M USD | ₩4 0 USD | ₩138,900 104.85 USD | ₩138,900 104.85 USD | ₩83B 62.91M USD | 0 | ₩0 0 USD | ||
|
CHOSUN WELDING POHANG Co., Ltd
120030.KS
KR
|
₩88,300 66.65 USD |
+1.49
|
₩83B 62.5M USD | ₩199 0.15 USD | ₩87,000 65.67 USD | ₩88,700 66.95 USD | ₩83B 62.5M USD | 0 | ₩0 0 USD | ||
|
PaperCorea Inc.
001020.KS
KR
|
₩2,305 1.74 USD |
+1.77
|
₩82B 61.91M USD | ₩2K 1.16 USD | ₩2,240 1.69 USD | ₩2,360 1.78 USD | ₩82B 61.91M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩2,025 1.53 USD |
+4.38
|
₩82B 61.76M USD | ₩80K 60.5 USD | ₩1,943 1.47 USD | ₩2,110 1.59 USD | ₩82B 61.76M USD | 0 | ₩0 0 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,155 1.63 USD |
+1.18
|
₩82B 61.61M USD | ₩27K 20.53 USD | ₩2,140 1.62 USD | ₩2,225 1.68 USD | ₩82B 61.61M USD | 0 | ₩0 0 USD | ||
|
Ildong Holdings Co., Ltd.
000230.KS
KR
|
₩7,190 5.43 USD |
+2.73
|
₩81B 61.29M USD | ₩2K 1.28 USD | ₩7,080 5.34 USD | ₩7,300 5.51 USD | ₩81B 61.29M USD | 0 | ₩0 0 USD | ||
|
Duksung Co., Ltd.
004835.KS
KR
|
₩5,310 4.01 USD |
+2.32
|
₩81B 60.81M USD | ₩591 0.45 USD | ₩5,280 3.99 USD | ₩5,320 4.02 USD | ₩81B 60.81M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩1,828 1.38 USD |
-2.51
|
₩80B 60.69M USD | ₩143K 107.85 USD | ₩1,758 1.33 USD | ₩1,994 1.51 USD | ₩80B 60.69M USD | 0 | ₩0 0 USD | ||
|
KTIS Corporation
058860.KS
KR
|
₩2,620 1.98 USD |
+1.36
|
₩80B 60.56M USD | ₩15K 11.1 USD | ₩2,585 1.95 USD | ₩2,635 1.99 USD | ₩80B 60.56M USD | 0 | ₩0 0 USD | ||
|
TP Inc.
007980.KS
KR
|
₩1,777 1.34 USD |
+1.78
|
₩80B 60.45M USD | ₩35K 26.26 USD | ₩1,759 1.33 USD | ₩1,796 1.36 USD | ₩80B 60.45M USD | 0 | ₩0 0 USD | ||
|
Sambu Engineering & Construction Co., Ltd
001470.KS
KR
|
₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
|
Hansol Logistics Co., Ltd.
009180.KS
KR
|
₩2,830 2.14 USD |
+2.91
|
₩80B 60.13M USD | ₩12K 9.12 USD | ₩2,750 2.08 USD | ₩2,830 2.14 USD | ₩80B 60.13M USD | 0 | ₩0 0 USD | ||
|
Shinil Electronics Co.,Ltd.
002700.KS
KR
|
₩1,136 0.86 USD |
+0.71
|
₩79B 59.36M USD | ₩135K 101.76 USD | ₩1,132 0.85 USD | ₩1,157 0.87 USD | ₩79B 59.36M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩36,300 27.4 USD |
-0.27
|
₩78B 58.68M USD | ₩192 0.14 USD | ₩35,800 27.02 USD | ₩36,400 27.48 USD | ₩78B 58.68M USD | 0 | ₩0 0 USD | ||
|
Namkwang Engineering & Construction Co., Ltd.
001260.KS
KR
|
₩7,900 5.96 USD |
+8.22
|
₩78B 58.58M USD | ₩28K 21.26 USD | ₩7,570 5.71 USD | ₩8,080 6.1 USD | ₩78B 58.58M USD | 0 | ₩0 0 USD | ||
|
HLB GLOBAL Co., Ltd.
003580.KS
KR
|
₩1,529 1.15 USD |
+4.8
|
₩77B 58.07M USD | ₩29K 22.17 USD | ₩1,486 1.12 USD | ₩1,544 1.17 USD | ₩77B 58.07M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004255.KS
KR
|
₩2,015 1.52 USD |
-1.23
|
₩77B 57.98M USD | ₩117 0.09 USD | ₩2,005 1.51 USD | ₩2,080 1.57 USD | ₩77B 57.98M USD | 0 | ₩0 0 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩8,130 6.14 USD |
-0.73
|
₩77B 57.83M USD | ₩1K 0.76 USD | ₩8,120 6.13 USD | ₩8,270 6.24 USD | ₩77B 57.83M USD | 0 | ₩0 0 USD | ||
|
DSR Wire Corp
069730.KS
KR
|
₩5,290 3.99 USD |
+2.32
|
₩76B 57.5M USD | ₩7K 5.34 USD | ₩5,180 3.91 USD | ₩5,320 4.02 USD | ₩76B 57.5M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩2,090 1.58 USD |
+2.7
|
₩76B 57M USD | ₩10K 7.82 USD | ₩2,050 1.55 USD | ₩2,125 1.6 USD | ₩76B 57M USD | 0 | ₩0 0 USD | ||
|
CS Holdings Co., Ltd.
000590.KS
KR
|
₩72,200 54.5 USD |
-0.69
|
₩74B 56.11M USD | ₩41 0.03 USD | ₩72,200 54.5 USD | ₩72,700 54.88 USD | ₩74B 56.11M USD | 0 | ₩0 0 USD | ||
|
Taekyung Chemical Co., Ltd.
006890.KS
KR
|
₩6,460 4.88 USD |
+1.25
|
₩73B 55.27M USD | ₩9K 6.53 USD | ₩6,350 4.79 USD | ₩6,550 4.94 USD | ₩73B 55.27M USD | 0 | ₩0 0 USD | ||
|
Itcencts Co.,Ltd.
031820.KS
KR
|
₩6,050 4.57 USD |
+1.68
|
₩73B 55.26M USD | ₩8K 6.41 USD | ₩5,960 4.5 USD | ₩6,120 4.62 USD | ₩73B 55.26M USD | 0 | ₩0 0 USD | ||
|
Daelim Bath Co.,Ltd.
005750.KS
KR
|
₩4,435 3.35 USD |
+0.91
|
₩73B 54.97M USD | ₩2K 1.51 USD | ₩4,405 3.33 USD | ₩4,550 3.43 USD | ₩73B 54.97M USD | 0 | ₩0 0 USD | ||
|
Woongjin Thinkbig Co., Ltd.
095720.KS
KR
|
₩1,347 1.02 USD |
+3.06
|
₩73B 54.96M USD | ₩10K 7.7 USD | ₩1,309 0.99 USD | ₩1,364 1.03 USD | ₩73B 54.96M USD | 0 | ₩0 0 USD | ||
|
Huneed Technologies
005870.KS
KR
|
₩5,560 4.2 USD |
-0.36
|
₩73B 54.94M USD | ₩73K 54.96 USD | ₩5,470 4.13 USD | ₩5,800 4.38 USD | ₩73B 54.94M USD | 0 | ₩0 0 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩14,020 10.58 USD |
+0.29
|
₩72B 54.65M USD | ₩588 0.44 USD | ₩13,940 10.52 USD | ₩14,400 10.87 USD | ₩72B 54.65M USD | 0 | ₩0 0 USD | ||
|
DONGBANG AGRO Corporation
007590.KS
KR
|
₩5,830 4.4 USD |
+0.17
|
₩72B 54.59M USD | ₩451 0.34 USD | ₩5,820 4.39 USD | ₩5,850 4.42 USD | ₩72B 54.59M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machine Tool Co., Ltd.
000850.KS
KR
|
₩32,650 24.65 USD |
+1.08
|
₩72B 54.22M USD | ₩804 0.61 USD | ₩32,350 24.42 USD | ₩33,000 24.91 USD | ₩72B 54.22M USD | 0 | ₩0 0 USD | ||
Kukje Pharma Co., Ltd.
002720.KS
KR
|
₩3,515 2.65 USD |
+1.74
|
₩72B 54.03M USD | ₩11K 8.45 USD | ₩3,455 2.61 USD | ₩3,560 2.69 USD | ₩72B 54.03M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩4,675 3.53 USD |
+2.07
|
₩71B 53.64M USD | ₩11K 8.22 USD | ₩4,580 3.46 USD | ₩4,740 3.58 USD | ₩71B 53.64M USD | 0 | ₩0 0 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩5,050 3.81 USD |
+0.2
|
₩70B 53.18M USD | ₩6K 4.36 USD | ₩5,010 3.78 USD | ₩5,170 3.9 USD | ₩70B 53.18M USD | 0 | ₩0 0 USD | ||
|
PharmGen Science, Inc.
004720.KS
KR
|
₩3,185 2.4 USD |
+2.08
|
₩70B 52.68M USD | ₩10K 7.61 USD | ₩3,105 2.34 USD | ₩3,275 2.47 USD | ₩70B 52.68M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||