$3.38T
มูลค่าตามราคาตลาดทั้งหมด
$129.73B
วอลุ่มทั้งหมด
BTC 61.57%     ETH 9.01%
การครองตลาด

หน้าผลลัพธ์ 7 สำหรับ ประเทศ: เกาหลีใต้ กระดานเทรด: KSE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เกาหลีใต้ (1553)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daechang Forging Co., Ltd.  015230.KS $5,990 4.52 USD
+1.53
$151.03B 114M USD $0 0 USD $0 0 USD $0 0 USD $151.03B 114M USD 0 $0 0 USD
HLB GLOBAL Co., Ltd.  003580.KS $2,970 2.24 USD
0
$149.13B 112.57M USD $0 0 USD $0 0 USD $0 0 USD $149.13B 112.57M USD 0 $0 0 USD
Tailim Packaging Co., Ltd.  011280.KS $2,165 1.63 USD
-1.81
$149.04B 112.5M USD $0 0 USD $0 0 USD $0 0 USD $149.04B 112.5M USD 0 $0 0 USD
Ilsung Is Co., Ltd.  003120.KS $21,800 16.46 USD
-0.46
$148.58B 112.15M USD $0 0 USD $0 0 USD $0 0 USD $148.58B 112.15M USD 0 $0 0 USD
Hyosung Chemical Corporation  298000.KS $38,900 29.36 USD
0
$147.02B 110.98M USD $0 0 USD $38,900 29.36 USD $38,900 29.36 USD $147.02B 110.98M USD 0 $0 0 USD
DY Power Corporation  210540.KS $13,090 9.88 USD
+1.16
$144.46B 109.04M USD $0 0 USD $0 0 USD $0 0 USD $144.46B 109.04M USD 0 $0 0 USD
Samyang Tongsang Co., Ltd  002170.KS $54,100 40.84 USD
-0.73
$142.82B 107.81M USD $0 0 USD $0 0 USD $0 0 USD $142.82B 107.81M USD 0 $0 0 USD
Kyungin Synthetic Co., Ltd.  012610.KS $3,460 2.61 USD
-0.29
$142.41B 107.5M USD $0 0 USD $0 0 USD $0 0 USD $142.41B 107.5M USD 0 $0 0 USD
Xi S&D Inc.  317400.KS $3,715 2.8 USD
-0.67
$141.59B 106.88M USD $0 0 USD $0 0 USD $0 0 USD $141.59B 106.88M USD 0 $0 0 USD
Uniquest Corporation  077500.KS $6,540 4.94 USD
+0.93
$141.26B 106.63M USD $0 0 USD $0 0 USD $0 0 USD $141.26B 106.63M USD 0 $0 0 USD
Korea Movenex Co., Ltd.  010100.KS $4,625 3.49 USD
+2.55
$140.83B 106.31M USD $0 0 USD $0 0 USD $0 0 USD $140.83B 106.31M USD 0 $0 0 USD
Kumho HT, Inc.  214330.KS $687 0.52 USD
+3.62
$139.97B 105.66M USD $0 0 USD $0 0 USD $0 0 USD $139.97B 105.66M USD 0 $0 0 USD
Kyungdong Invest Co., Ltd  012320.KS $64,000 48.31 USD
+0.16
$139.54B 105.33M USD $0 0 USD $0 0 USD $0 0 USD $139.54B 105.33M USD 0 $0 0 USD
SAJO SEAFOOD Co.,Ltd  014710.KS $8,080 6.1 USD
+3.06
$139.13B 105.02M USD $0 0 USD $0 0 USD $0 0 USD $139.13B 105.02M USD 0 $0 0 USD
Hanjin Heavy Industries & Construction Holdings Co., Ltd.  003480.KS $5,330 4.02 USD
-2.02
$139.06B 104.97M USD $0 0 USD $0 0 USD $0 0 USD $139.06B 104.97M USD 0 $0 0 USD
Shinhung Co., Ltd  004080.KS $14,600 11.02 USD
0
$137.91B 104.1M USD $0 0 USD $0 0 USD $0 0 USD $137.91B 104.1M USD 0 $0 0 USD
KidariStudio, Inc.  020120.KS $3,720 2.81 USD
-0.53
$137.88B 104.07M USD $0 0 USD $0 0 USD $0 0 USD $137.88B 104.07M USD 0 $0 0 USD
Shinsegae Engineering & Construction Inc.  034300.KS $18,160 13.71 USD
0
$137.72B 103.95M USD $0 0 USD $0 0 USD $0 0 USD $137.72B 103.95M USD 0 $0 0 USD
SHINSEGAE FOOD Inc.  031440.KS $35,550 26.83 USD
0
$137.66B 103.91M USD $0 0 USD $0 0 USD $0 0 USD $137.66B 103.91M USD 0 $0 0 USD
Pangrim Co., Ltd.  003610.KS $4,295 3.24 USD
-0.12
$137.24B 103.6M USD $0 0 USD $0 0 USD $0 0 USD $137.24B 103.6M USD 0 $0 0 USD
ISU Chemical Co., Ltd  005950.KS $5,330 4.02 USD
-0.37
$136.72B 103.2M USD $0 0 USD $0 0 USD $0 0 USD $136.72B 103.2M USD 0 $0 0 USD
ShinWon Corporation  009270.KS $1,821 1.37 USD
-0.98
$136.67B 103.16M USD $0 0 USD $0 0 USD $0 0 USD $136.67B 103.16M USD 0 $0 0 USD
Huneed Technologies  005870.KS $10,340 7.81 USD
+0.58
$135.36B 102.17M USD $0 0 USD $0 0 USD $0 0 USD $135.36B 102.17M USD 0 $0 0 USD
Aplus Asset Advisor Co. Ltd  244920.KS $5,920 4.47 USD
-3.43
$133.84B 101.03M USD $0 0 USD $0 0 USD $0 0 USD $133.84B 101.03M USD 0 $0 0 USD
Uni-Chem Co., Ltd.  011330.KS $1,482 1.12 USD
+1.02
$133.15B 100.51M USD $0 0 USD $0 0 USD $0 0 USD $133.15B 100.51M USD 0 $0 0 USD
Dongbu Corporation  005965.KS $20,350 15.36 USD
+2.78
$132.56B 100.06M USD $0 0 USD $0 0 USD $0 0 USD $132.56B 100.06M USD 0 $0 0 USD
Hansol Holdings Co., Ltd.  004150.KS $3,210 2.42 USD
-0.47
$131.7B 99.41M USD $0 0 USD $0 0 USD $0 0 USD $131.7B 99.41M USD 0 $0 0 USD
Taekyung Bk Co., Ltd  014580.KS $4,755 3.59 USD
-0.94
$131.16B 99M USD $0 0 USD $0 0 USD $0 0 USD $131.16B 99M USD 0 $0 0 USD
Dongbu Corporation  005960.KS $5,500 4.15 USD
+1.48
$130.88B 98.8M USD $0 0 USD $0 0 USD $0 0 USD $130.88B 98.8M USD 0 $0 0 USD
Byucksan Corporation  007210.KS $2,330 1.76 USD
-0.21
$130.44B 98.46M USD $0 0 USD $0 0 USD $0 0 USD $130.44B 98.46M USD 0 $0 0 USD
Asiana IDT, Inc.  267850.KS $11,690 8.82 USD
0
$129.76B 97.95M USD $0 0 USD $0 0 USD $0 0 USD $129.76B 97.95M USD 0 $0 0 USD
Aprogen Biologics Inc.  003060.KS $656 0.5 USD
+0.31
$129.61B 97.83M USD $0 0 USD $0 0 USD $0 0 USD $129.61B 97.83M USD 0 $0 0 USD
Daeho Al Co.,Ltd.  069460.KS $1,910 1.44 USD
-0.78
$129.43B 97.7M USD $0 0 USD $0 0 USD $0 0 USD $129.43B 97.7M USD 0 $0 0 USD
Hanshin Machinery Co., Ltd.  011700.KS $4,000 3.02 USD
+4.3
$129.38B 97.66M USD $0 0 USD $0 0 USD $0 0 USD $129.38B 97.66M USD 0 $0 0 USD
KUMHO Engineering & Construction Co., Ltd.  002990.KS $3,495 2.64 USD
+2.95
$129.18B 97.51M USD $0 0 USD $0 0 USD $0 0 USD $129.18B 97.51M USD 0 $0 0 USD
Jeil Pharma Holdings Inc  002620.KS $8,400 6.34 USD
-1.06
$128.95B 97.34M USD $0 0 USD $0 0 USD $0 0 USD $128.95B 97.34M USD 0 $0 0 USD
Wooshin Systems Co., Ltd.  017370.KS $8,330 6.29 USD
-1.3
$128.45B 96.96M USD $0 0 USD $0 0 USD $0 0 USD $128.45B 96.96M USD 0 $0 0 USD
CKD Bio Corp.  063160.KS $23,400 17.66 USD
+0.43
$128.37B 96.9M USD $0 0 USD $0 0 USD $0 0 USD $128.37B 96.9M USD 0 $0 0 USD
Dongbang Transport Logistics Co., Ltd.  004140.KS $2,685 2.03 USD
-0.37
$128.33B 96.87M USD $0 0 USD $0 0 USD $0 0 USD $128.33B 96.87M USD 0 $0 0 USD
Samyoung Co.,Ltd.  003720.KS $3,870 2.92 USD
+0.26
$127.42B 96.18M USD $0 0 USD $0 0 USD $0 0 USD $127.42B 96.18M USD 0 $0 0 USD
Taekyung Chemical Co., Ltd.  006890.KS $11,190 8.45 USD
-0.97
$126.83B 95.73M USD $0 0 USD $0 0 USD $0 0 USD $126.83B 95.73M USD 0 $0 0 USD
PaperCorea Inc.  001020.KS $712 0.54 USD
0
$126.68B 95.62M USD $0 0 USD $0 0 USD $0 0 USD $126.68B 95.62M USD 0 $0 0 USD
HS Ad Inc.  035000.KS $7,810 5.9 USD
+0.39
$126.58B 95.55M USD $0 0 USD $0 0 USD $0 0 USD $126.58B 95.55M USD 0 $0 0 USD
KUMHO Engineering & Construction Co., Ltd.  002995.KS $12,010 9.07 USD
+0.17
$125.7B 94.88M USD $0 0 USD $0 0 USD $0 0 USD $125.7B 94.88M USD 0 $0 0 USD
Kumkang Kind Co., Ltd.  014280.KS $4,570 3.45 USD
-0.54
$122.81B 92.7M USD $0 0 USD $0 0 USD $0 0 USD $122.81B 92.7M USD 0 $0 0 USD
KCTC Co. Ltd  009070.KS $4,100 3.09 USD
-0.49
$122.61B 92.55M USD $0 0 USD $0 0 USD $0 0 USD $122.61B 92.55M USD 0 $0 0 USD
Sjg Sejong Co.,Ltd  033530.KS $4,530 3.42 USD
-0.66
$122.55B 92.5M USD $0 0 USD $0 0 USD $0 0 USD $122.55B 92.5M USD 0 $0 0 USD
DKME Co., Ltd.  015590.KS $515 0.39 USD
0
$122.05B 92.12M USD $0 0 USD $515 0.39 USD $515 0.39 USD $122.05B 92.12M USD 0 $0 0 USD
Tongyang Inc.  001527.KS $8,530 6.44 USD
-0.12
$121.52B 91.73M USD $0 0 USD $0 0 USD $0 0 USD $121.52B 91.73M USD 0 $0 0 USD
Kukdong Oil & Chemicals Co.,Ltd  014530.KS $3,605 2.72 USD
-3.22
$121.38B 91.62M USD $0 0 USD $0 0 USD $0 0 USD $121.38B 91.62M USD 0 $0 0 USD
Sempio Foods Company  248170.KS $26,450 19.97 USD
-1.31
$120.79B 91.17M USD $0 0 USD $0 0 USD $0 0 USD $120.79B 91.17M USD 0 $0 0 USD
Tongyang Inc.  001520.KS $634 0.48 USD
-1.09
$120.34B 90.83M USD $0 0 USD $0 0 USD $0 0 USD $120.34B 90.83M USD 0 $0 0 USD
INBIOGEN Co., Ltd.  101140.KS $11,980 9.04 USD
-2.28
$119.62B 90.29M USD $0 0 USD $0 0 USD $0 0 USD $119.62B 90.29M USD 0 $0 0 USD
Kyungdong City Gas Co., Ltd  267290.KS $20,300 15.32 USD
-0.98
$119.58B 90.26M USD $0 0 USD $0 0 USD $0 0 USD $119.58B 90.26M USD 0 $0 0 USD
Daewon Cable. Co., Ltd.  006345.KS $4,190 3.16 USD
-1.53
$119.08B 89.88M USD $0 0 USD $0 0 USD $0 0 USD $119.08B 89.88M USD 0 $0 0 USD
Kyongbo Pharmaceutical Co., Ltd  214390.KS $4,975 3.76 USD
-1.87
$118.94B 89.78M USD $0 0 USD $0 0 USD $0 0 USD $118.94B 89.78M USD 0 $0 0 USD
Dongnam Chemical Co., Ltd.  023450.KS $34,500 26.04 USD
+0.58
$118.88B 89.74M USD $0 0 USD $0 0 USD $0 0 USD $118.88B 89.74M USD 0 $0 0 USD
SeAH SPECIAL STEEL CO., LTD.  019440.KS $14,160 10.69 USD
-0.7
$118.16B 89.19M USD $0 0 USD $0 0 USD $0 0 USD $118.16B 89.19M USD 0 $0 0 USD
Shinyoungwacoal,Inc.  005800.KS $13,090 9.88 USD
+1.87
$117.81B 88.93M USD $0 0 USD $0 0 USD $0 0 USD $117.81B 88.93M USD 0 $0 0 USD
DCM Corp.  024090.KS $13,600 10.27 USD
-0.51
$117.34B 88.57M USD $0 0 USD $0 0 USD $0 0 USD $117.34B 88.57M USD 0 $0 0 USD
Sungchang Enterprise Holdings Limited  000180.KS $1,676 1.27 USD
-2.44
$116.9B 88.24M USD $0 0 USD $0 0 USD $0 0 USD $116.9B 88.24M USD 0 $0 0 USD
Busan Industrial Co., Ltd.  011390.KS $110,200 83.18 USD
-1.34
$116.37B 87.84M USD $0 0 USD $0 0 USD $0 0 USD $116.37B 87.84M USD 0 $0 0 USD
Samsung Climate Control Co., Ltd.  006660.KS $14,800 11.17 USD
+1.16
$116.34B 87.82M USD $0 0 USD $0 0 USD $0 0 USD $116.34B 87.82M USD 0 $0 0 USD
Soosan Cebotics Co., Ltd.  017550.KS $1,863 1.41 USD
-0.05
$116.25B 87.75M USD $0 0 USD $0 0 USD $0 0 USD $116.25B 87.75M USD 0 $0 0 USD
Hankook Cosmetics Co., Ltd.  123690.KS $7,190 5.43 USD
+0.56
$115.52B 87.2M USD $0 0 USD $0 0 USD $0 0 USD $115.52B 87.2M USD 0 $0 0 USD
HYUNDAI CORPORATION HOLDINGS Co., Ltd.  227840.KS $12,890 9.73 USD
-1.15
$113.71B 85.83M USD $0 0 USD $0 0 USD $0 0 USD $113.71B 85.83M USD 0 $0 0 USD
CROWNHAITAI Holdings Co.,Ltd.  005745.KS $9,540 7.2 USD
-1.75
$113.47B 85.65M USD $0 0 USD $0 0 USD $0 0 USD $113.47B 85.65M USD 0 $0 0 USD
Anam Electronics Co.,Ltd.  008700.KS $1,470 1.11 USD
-0.2
$113.37B 85.57M USD $0 0 USD $0 0 USD $0 0 USD $113.37B 85.57M USD 0 $0 0 USD
ChinHung International, Inc.  002785.KS $3,670 2.77 USD
0
$113.13B 85.4M USD $0 0 USD $0 0 USD $0 0 USD $113.13B 85.4M USD 0 $0 0 USD
ChinHung International, Inc.  002780.KS $777 0.59 USD
-0.13
$112.99B 85.29M USD $0 0 USD $0 0 USD $0 0 USD $112.99B 85.29M USD 0 $0 0 USD
CROWNHAITAI Holdings Co.,Ltd.  005740.KS $7,850 5.93 USD
-2.24
$112.9B 85.22M USD $0 0 USD $0 0 USD $0 0 USD $112.9B 85.22M USD 0 $0 0 USD
DY Corporation  013570.KS $4,550 3.43 USD
+0.66
$112.24B 84.73M USD $0 0 USD $0 0 USD $0 0 USD $112.24B 84.73M USD 0 $0 0 USD
TY Holdings Co., Ltd  363280.KS $3,160 2.39 USD
+1.28
$111.88B 84.45M USD $0 0 USD $0 0 USD $0 0 USD $111.88B 84.45M USD 0 $0 0 USD
Hwacheon Machinery Co., Ltd.  010660.KS $5,070 3.83 USD
-0.59
$111.54B 84.19M USD $0 0 USD $0 0 USD $0 0 USD $111.54B 84.19M USD 0 $0 0 USD
ChinHung International, Inc.  002787.KS $7,710 5.82 USD
-1.78
$111.11B 83.87M USD $0 0 USD $0 0 USD $0 0 USD $111.11B 83.87M USD 0 $0 0 USD
Korea Export Packaging Industrial Co.,Ltd  002200.KS $3,040 2.29 USD
0
$110.66B 83.53M USD $0 0 USD $0 0 USD $0 0 USD $110.66B 83.53M USD 0 $0 0 USD
ktcs corporation  058850.KS $2,880 2.17 USD
-0.86
$109.26B 82.48M USD $0 0 USD $0 0 USD $0 0 USD $109.26B 82.48M USD 0 $0 0 USD
CJ Seafood Corporation  011150.KS $3,035 2.29 USD
+0.5
$109.05B 82.32M USD $0 0 USD $0 0 USD $0 0 USD $109.05B 82.32M USD 0 $0 0 USD
CJ Seafood Corporation  011155.KS $18,000 13.59 USD
+0.45
$109B 82.27M USD $0 0 USD $0 0 USD $0 0 USD $109B 82.27M USD 0 $0 0 USD
N.I Steel Co., Ltd.  008260.KS $3,815 2.88 USD
-1.29
$107.53B 81.17M USD $0 0 USD $0 0 USD $0 0 USD $107.53B 81.17M USD 0 $0 0 USD
Daechang Co., Ltd.  012800.KS $1,402 1.06 USD
-1.06
$107B 80.77M USD $0 0 USD $0 0 USD $0 0 USD $107B 80.77M USD 0 $0 0 USD
STX Corporation  011810.KS $3,435 2.59 USD
-0.15
$106.42B 80.33M USD $0 0 USD $0 0 USD $0 0 USD $106.42B 80.33M USD 0 $0 0 USD
Crown Confectionery Co., Ltd.  264900.KS $8,830 6.67 USD
-1.34
$106.1B 80.09M USD $0 0 USD $0 0 USD $0 0 USD $106.1B 80.09M USD 0 $0 0 USD
NH Special Purpose Acquisition 19 Company  380440.KS $10,290 7.77 USD
0
$105.55B 79.68M USD $0 0 USD $0 0 USD $0 0 USD $105.55B 79.68M USD 0 $0 0 USD
Crown Confectionery Co., Ltd.  26490K.KS $10,010 7.56 USD
-1.86
$105.54B 79.67M USD $0 0 USD $0 0 USD $0 0 USD $105.54B 79.67M USD 0 $0 0 USD
DRB Industrial Co., Ltd.  163560.KS $7,570 5.71 USD
+1.07
$105.22B 79.43M USD $0 0 USD $0 0 USD $0 0 USD $105.22B 79.43M USD 0 $0 0 USD
Incheon City Gas Co., Ltd.  034590.KS $25,400 19.17 USD
-0.78
$104.7B 79.03M USD $0 0 USD $0 0 USD $0 0 USD $104.7B 79.03M USD 0 $0 0 USD
Ilsung Construction Co., Ltd.  013360.KS $1,925 1.45 USD
-1.74
$104B 78.5M USD $0 0 USD $0 0 USD $0 0 USD $104B 78.5M USD 0 $0 0 USD
Mirae Asset Global REIT Co., Ltd.  396690.KS $2,625 1.98 USD
-0.19
$103.97B 78.48M USD $0 0 USD $0 0 USD $0 0 USD $103.97B 78.48M USD 0 $0 0 USD
HL D&I Halla Corporation  014790.KS $2,745 2.07 USD
-1.08
$103.92B 78.44M USD $0 0 USD $0 0 USD $0 0 USD $103.92B 78.44M USD 0 $0 0 USD
Savezone I&C Corporation  067830.KS $2,750 2.08 USD
0
$103.63B 78.22M USD $0 0 USD $0 0 USD $0 0 USD $103.63B 78.22M USD 0 $0 0 USD
HS Hwasung Co., Ltd.  002460.KS $10,830 8.17 USD
-0.64
$102.5B 77.37M USD $0 0 USD $0 0 USD $0 0 USD $102.5B 77.37M USD 0 $0 0 USD
Huvis Corporation  079980.KS $3,100 2.34 USD
-0.48
$102.02B 77.01M USD $0 0 USD $0 0 USD $0 0 USD $102.02B 77.01M USD 0 $0 0 USD
Hwang Kum Steel & Technology Co., Ltd  032560.KS $6,000 4.53 USD
+0.17
$101.93B 76.94M USD $0 0 USD $0 0 USD $0 0 USD $101.93B 76.94M USD 0 $0 0 USD
HDC Hyundai Engineering Plastics Co., Ltd.  089470.KS $3,930 2.97 USD
-0.51
$101.79B 76.83M USD $0 0 USD $0 0 USD $0 0 USD $101.79B 76.83M USD 0 $0 0 USD
Monalisa Co., Ltd  012690.KS $2,780 2.1 USD
-0.18
$101.64B 76.72M USD $0 0 USD $0 0 USD $0 0 USD $101.64B 76.72M USD 0 $0 0 USD
HANSHIN Engineering & Construction Co., Ltd.  004960.KS $8,760 6.61 USD
-0.79
$101.36B 76.51M USD $0 0 USD $0 0 USD $0 0 USD $101.36B 76.51M USD 0 $0 0 USD
Shinil Electronics Co.,Ltd.  002700.KS $1,468 1.11 USD
-0.94
$101.15B 76.35M USD $0 0 USD $0 0 USD $0 0 USD $101.15B 76.35M USD 0 $0 0 USD
hyungji Elite Co., Ltd.  093240.KS $2,635 1.99 USD
-3.3
$100.36B 75.75M USD $0 0 USD $0 0 USD $0 0 USD $100.36B 75.75M USD 0 $0 0 USD
SAMWONSTEEL Co.,Ltd.  023000.KS $2,520 1.9 USD
+0.4
$100.14B 75.59M USD $0 0 USD $0 0 USD $0 0 USD $100.14B 75.59M USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่