Страница результатов 7 - Южная Корея Биржа: KSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (1061)
- {{country.name}}
- Все страны
- Южная Корея (1061)
KSE (1061)
- {{item.name}}
- Все биржи
- KOSDAQ (1518)
- KSE (1061)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (17)
- Химикаты (30)
- Специальные химикаты (33)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (13)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (1)
- Сталь (36)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (62)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (16)
- Производство одежды (23)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (15)
- Рестораны (1)
- Универмаги (7)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (2)
- Жилье (2)
- Курорты и казино (4)
- Туристические услуги (1)
- Управление активами (2)
- Деятельность на рынках капитала (32)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Кондитерские изделия (11)
- Фермерские продукты (1)
- Бытовые и личные товары (19)
- Фасованные продукты (41)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (10)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (1)
- Медицинская дистрибуция (1)
- Телекоммуникационные услуги (7)
- Рекламные агентства (4)
- Издательство (3)
- Радиовещание (5)
- Развлечения (6)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (5)
- Переработка и сбыт нефти и газа (12)
- Аэрокосмическая и оборонная промышленность (10)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (28)
- Инжиниринг и строительство (42)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (19)
- Изготовление металлоконструкций (8)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (23)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (8)
- Комплексные грузоперевозки и логистика (10)
- Услуги в области информационных технологий (9)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (1)
- Потребительская электроника (9)
- Электронные компоненты (32)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (6)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kyungdong City Gas Co., Ltd
267290.KS
KR
|
₩18,540 13.99 USD |
+0.11
|
₩109B 82.43M USD | ₩30K 22.46 USD | ₩18,370 13.87 USD | ₩19,290 14.56 USD | ₩109B 82.43M USD | 0 | ₩0 0 USD | ||
|
Daesung Holdings Co., Ltd.
016710.KS
KR
|
₩6,790 5.13 USD |
+0.89
|
₩109B 82.22M USD | ₩20K 15.08 USD | ₩6,580 4.97 USD | ₩6,990 5.28 USD | ₩109B 82.22M USD | 0 | ₩0 0 USD | ||
|
Tonymoly Co., Ltd
214420.KS
KR
|
₩4,555 3.44 USD |
-5.3
|
₩109B 82.18M USD | ₩198K 149.36 USD | ₩4,470 3.37 USD | ₩4,775 3.6 USD | ₩109B 82.18M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩3,795 2.86 USD |
-2.94
|
₩108B 81.15M USD | ₩93K 69.95 USD | ₩3,700 2.79 USD | ₩4,000 3.02 USD | ₩108B 81.15M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩3,780 2.85 USD |
-2.83
|
₩107B 80.92M USD | ₩144K 108.93 USD | ₩3,710 2.8 USD | ₩3,915 2.96 USD | ₩107B 80.92M USD | 0 | ₩0 0 USD | ||
|
HANSHIN Engineering & Construction Co., Ltd.
004960.KS
KR
|
₩9,250 6.98 USD |
-5.03
|
₩107B 80.79M USD | ₩53K 40.3 USD | ₩8,920 6.73 USD | ₩9,950 7.51 USD | ₩107B 80.79M USD | 0 | ₩0 0 USD | ||
|
Soosan Cebotics Co., Ltd.
017550.KS
KR
|
₩1,715 1.29 USD |
-5.77
|
₩107B 80.78M USD | ₩1M 767.15 USD | ₩1,669 1.26 USD | ₩1,795 1.35 USD | ₩107B 80.78M USD | 0 | ₩0 0 USD | ||
|
Incheon City Gas Co., Ltd.
034590.KS
KR
|
₩25,850 19.51 USD |
-0.96
|
₩107B 80.43M USD | ₩1K 0.77 USD | ₩25,550 19.29 USD | ₩25,900 19.55 USD | ₩107B 80.43M USD | 0 | ₩0 0 USD | ||
|
Shinyoungwacoal,Inc.
005800.KS
KR
|
₩11,790 8.9 USD |
-1.5
|
₩106B 80.1M USD | ₩4K 3.13 USD | ₩11,580 8.74 USD | ₩12,410 9.37 USD | ₩106B 80.1M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩720 0.54 USD |
-1.77
|
₩106B 79.66M USD | ₩3M 1.92K USD | ₩691 0.52 USD | ₩732 0.55 USD | ₩106B 79.66M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,450 2.6 USD |
-1.99
|
₩105B 79.3M USD | ₩226K 170.29 USD | ₩3,325 2.51 USD | ₩3,560 2.69 USD | ₩105B 79.3M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩2,985 2.25 USD |
-2.29
|
₩104B 78.57M USD | ₩295K 222.52 USD | ₩2,950 2.23 USD | ₩3,055 2.31 USD | ₩104B 78.57M USD | 0 | ₩0 0 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩3,770 2.85 USD |
-0.26
|
₩104B 78.49M USD | ₩116K 87.3 USD | ₩3,675 2.77 USD | ₩3,780 2.85 USD | ₩104B 78.49M USD | 0 | ₩0 0 USD | ||
|
Mona Yongpyong Co.,Ltd
070960.KS
KR
|
₩2,195 1.66 USD |
-2.01
|
₩104B 78.38M USD | ₩83K 62.28 USD | ₩2,095 1.58 USD | ₩2,295 1.73 USD | ₩104B 78.38M USD | 0 | ₩0 0 USD | ||
|
Cha AI Healthcare Co., Ltd.
025620.KS
KR
|
₩5,700 4.3 USD |
-5.47
|
₩104B 78.28M USD | ₩136K 103 USD | ₩5,630 4.25 USD | ₩6,300 4.76 USD | ₩104B 78.28M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,600 3.47 USD |
+1.88
|
₩103B 77.98M USD | ₩9K 6.8 USD | ₩4,460 3.37 USD | ₩4,600 3.47 USD | ₩103B 77.98M USD | 0 | ₩0 0 USD | ||
|
HS Hwasung Co., Ltd.
002460.KS
KR
|
₩10,830 8.17 USD |
-1.63
|
₩103B 77.97M USD | ₩7K 5.11 USD | ₩10,550 7.96 USD | ₩11,010 8.31 USD | ₩103B 77.97M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩4,330 3.27 USD |
-7.18
|
₩103B 77.6M USD | ₩255K 192.46 USD | ₩4,110 3.1 USD | ₩4,765 3.6 USD | ₩103B 77.6M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩5,650 4.26 USD |
-2.75
|
₩102B 76.77M USD | ₩307K 232.01 USD | ₩5,400 4.08 USD | ₩5,850 4.42 USD | ₩102B 76.77M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,795 2.86 USD |
+0.26
|
₩100B 75.4M USD | ₩108K 81.38 USD | ₩3,770 2.85 USD | ₩3,900 2.94 USD | ₩100B 75.4M USD | 0 | ₩0 0 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩522 0.39 USD |
-2.61
|
₩99B 74.92M USD | ₩489K 368.81 USD | ₩510 0.38 USD | ₩536 0.4 USD | ₩99B 74.92M USD | 0 | ₩0 0 USD | ||
|
HYUNDAI CORPORATION HOLDINGS Co., Ltd.
227840.KS
KR
|
₩11,230 8.48 USD |
-1.4
|
₩99B 74.78M USD | ₩27K 20.34 USD | ₩11,180 8.44 USD | ₩11,640 8.79 USD | ₩99B 74.78M USD | 0 | ₩0 0 USD | ||
|
Asiana IDT, Inc.
267850.KS
KR
|
₩8,880 6.7 USD |
-1
|
₩99B 74.4M USD | ₩151K 114.32 USD | ₩8,690 6.56 USD | ₩10,470 7.9 USD | ₩99B 74.4M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
264900.KS
KR
|
₩7,640 5.77 USD |
-0.91
|
₩98B 73.75M USD | ₩48K 36.5 USD | ₩7,560 5.71 USD | ₩7,880 5.95 USD | ₩98B 73.75M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,160 3.14 USD |
-4.37
|
₩97B 73.25M USD | ₩63K 47.32 USD | ₩4,100 3.09 USD | ₩4,390 3.31 USD | ₩97B 73.25M USD | 0 | ₩0 0 USD | ||
|
Jeil Pharma Holdings Inc
002620.KS
KR
|
₩6,290 4.75 USD |
-3.23
|
₩97B 72.89M USD | ₩11K 8.49 USD | ₩6,160 4.65 USD | ₩6,380 4.82 USD | ₩97B 72.89M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩28,750 21.7 USD |
-1.88
|
₩96B 72.69M USD | ₩3K 2.23 USD | ₩27,700 20.91 USD | ₩29,400 22.19 USD | ₩96B 72.69M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩5,970 4.51 USD |
-1.97
|
₩96B 72.4M USD | ₩100K 75.53 USD | ₩5,680 4.29 USD | ₩6,200 4.68 USD | ₩96B 72.4M USD | 0 | ₩0 0 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩4,995 3.77 USD |
0
|
₩95B 72.03M USD | ₩0 0 USD | ₩4,995 3.77 USD | ₩4,995 3.77 USD | ₩95B 72.03M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,670 2.77 USD |
-0.14
|
₩95B 71.75M USD | ₩69K 51.9 USD | ₩3,580 2.7 USD | ₩3,750 2.83 USD | ₩95B 71.75M USD | 0 | ₩0 0 USD | ||
|
DKME Co., Ltd.
015590.KS
KR
|
₩2,000 1.51 USD |
+4.99
|
₩95B 71.55M USD | ₩234K 176.43 USD | ₩1,746 1.32 USD | ₩2,145 1.62 USD | ₩95B 71.55M USD | 0 | ₩0 0 USD | ||
|
Sempio Foods Company
248170.KS
KR
|
₩20,550 15.51 USD |
-2.14
|
₩94B 70.84M USD | ₩13K 10.16 USD | ₩20,450 15.44 USD | ₩21,350 16.12 USD | ₩94B 70.84M USD | 0 | ₩0 0 USD | ||
|
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,472 1.11 USD |
-2.58
|
₩92B 69.29M USD | ₩241K 181.87 USD | ₩1,445 1.09 USD | ₩1,508 1.14 USD | ₩92B 69.29M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
26490K.KS
KR
|
₩7,060 5.33 USD |
-2.49
|
₩90B 68.16M USD | ₩6K 4.48 USD | ₩7,010 5.29 USD | ₩7,460 5.63 USD | ₩90B 68.16M USD | 0 | ₩0 0 USD | ||
|
ShinWon Corporation
009270.KS
KR
|
₩996 0.75 USD |
-3.02
|
₩90B 67.56M USD | ₩754K 568.81 USD | ₩986 0.74 USD | ₩1,026 0.77 USD | ₩90B 67.56M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩10,550 7.96 USD |
-1.03
|
₩89B 67.26M USD | ₩7K 5.22 USD | ₩10,440 7.88 USD | ₩11,020 8.32 USD | ₩89B 67.26M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩2,440 1.84 USD |
-3.56
|
₩89B 67.09M USD | ₩441K 332.73 USD | ₩2,400 1.81 USD | ₩2,560 1.93 USD | ₩89B 67.09M USD | 0 | ₩0 0 USD | ||
|
Anam Electronics Co.,Ltd.
008700.KS
KR
|
₩1,162 0.88 USD |
0
|
₩88B 66.51M USD | ₩598K 451.25 USD | ₩1,143 0.86 USD | ₩1,219 0.92 USD | ₩88B 66.51M USD | 0 | ₩0 0 USD | ||
|
HL D&I Halla Corporation
014790.KS
KR
|
₩2,315 1.75 USD |
+1.09
|
₩88B 66.16M USD | ₩196K 147.68 USD | ₩2,215 1.67 USD | ₩2,380 1.8 USD | ₩88B 66.16M USD | 0 | ₩0 0 USD | ||
|
HANDOK Inc.
002390.KS
KR
|
₩6,700 5.06 USD |
-2.19
|
₩87B 65.7M USD | ₩31K 23.29 USD | ₩6,470 4.88 USD | ₩6,880 5.19 USD | ₩87B 65.7M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machine Tool Co., Ltd.
000850.KS
KR
|
₩38,500 29.06 USD |
+11.76
|
₩85B 63.93M USD | ₩340K 256.27 USD | ₩33,250 25.1 USD | ₩42,850 32.34 USD | ₩85B 63.93M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩4,980 3.76 USD |
-1.19
|
₩85B 63.86M USD | ₩78K 58.83 USD | ₩4,915 3.71 USD | ₩5,120 3.86 USD | ₩85B 63.86M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,335 3.27 USD |
-2.47
|
₩85B 63.81M USD | ₩30K 23.01 USD | ₩4,260 3.22 USD | ₩4,445 3.36 USD | ₩85B 63.81M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,120 1.6 USD |
0
|
₩84B 63.59M USD | ₩87K 65.55 USD | ₩2,050 1.55 USD | ₩2,145 1.62 USD | ₩84B 63.59M USD | 0 | ₩0 0 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,106 0.83 USD |
-1.69
|
₩84B 63.47M USD | ₩462K 348.73 USD | ₩1,050 0.79 USD | ₩1,137 0.86 USD | ₩84B 63.47M USD | 0 | ₩0 0 USD | ||
|
ktcs corporation
058850.KS
KR
|
₩2,200 1.66 USD |
-0.9
|
₩83B 63M USD | ₩164K 123.89 USD | ₩2,165 1.63 USD | ₩2,235 1.69 USD | ₩83B 63M USD | 0 | ₩0 0 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩137,300 103.64 USD |
-0.22
|
₩82B 62.18M USD | ₩121 0.09 USD | ₩136,100 102.73 USD | ₩137,300 103.64 USD | ₩82B 62.18M USD | 0 | ₩0 0 USD | ||
|
Savezone I&C Corporation
067830.KS
KR
|
₩2,185 1.65 USD |
+0.23
|
₩82B 62.15M USD | ₩118K 88.93 USD | ₩2,100 1.59 USD | ₩2,200 1.66 USD | ₩82B 62.15M USD | 0 | ₩0 0 USD | ||
|
Daechang Co., Ltd.
012800.KS
KR
|
₩1,070 0.81 USD |
-2.64
|
₩82B 61.64M USD | ₩1M 821.55 USD | ₩1,042 0.79 USD | ₩1,110 0.84 USD | ₩82B 61.64M USD | 0 | ₩0 0 USD | ||
|
Namkwang Engineering & Construction Co., Ltd.
001260.KS
KR
|
₩8,300 6.27 USD |
+6.41
|
₩82B 61.55M USD | ₩2M 1.42K USD | ₩7,915 5.97 USD | ₩9,980 7.53 USD | ₩82B 61.55M USD | 0 | ₩0 0 USD | ||
|
Dongyang Express Corp.
084670.KS
KR
|
₩31,150 23.51 USD |
-2.96
|
₩81B 61.35M USD | ₩390K 294.13 USD | ₩31,050 23.44 USD | ₩37,950 28.65 USD | ₩81B 61.35M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004255.KS
KR
|
₩2,125 1.6 USD |
0
|
₩81B 61.15M USD | ₩14K 10.36 USD | ₩2,055 1.55 USD | ₩2,180 1.65 USD | ₩81B 61.15M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩1,841 1.39 USD |
-3.61
|
₩81B 61.12M USD | ₩637K 480.63 USD | ₩1,683 1.27 USD | ₩1,908 1.44 USD | ₩81B 61.12M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩2,850 2.15 USD |
-0.7
|
₩80B 60.64M USD | ₩73K 55.13 USD | ₩2,800 2.11 USD | ₩2,885 2.18 USD | ₩80B 60.64M USD | 0 | ₩0 0 USD | ||
|
Sempio Company
007540.KS
KR
|
₩39,850 30.08 USD |
-1.85
|
₩80B 60.63M USD | ₩7K 5.51 USD | ₩39,800 30.04 USD | ₩41,450 31.29 USD | ₩80B 60.63M USD | 0 | ₩0 0 USD | ||
|
Sambu Engineering & Construction Co., Ltd
001470.KS
KR
|
₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩4,115 3.11 USD |
+4.57
|
₩79B 59.86M USD | ₩64K 48.52 USD | ₩3,920 2.96 USD | ₩4,140 3.13 USD | ₩79B 59.86M USD | 0 | ₩0 0 USD | ||
|
Samho Development Co., LTD
010960.KS
KR
|
₩3,690 2.79 USD |
+8.69
|
₩79B 59.83M USD | ₩6M 4.57K USD | ₩3,145 2.37 USD | ₩4,400 3.32 USD | ₩79B 59.83M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005740.KS
KR
|
₩5,290 3.99 USD |
-3.29
|
₩79B 59.71M USD | ₩83K 62.96 USD | ₩5,240 3.96 USD | ₩5,510 4.16 USD | ₩79B 59.71M USD | 0 | ₩0 0 USD | ||
|
CHOSUN WELDING POHANG Co., Ltd
120030.KS
KR
|
₩85,100 64.24 USD |
-1.5
|
₩79B 59.51M USD | ₩788 0.59 USD | ₩84,100 63.48 USD | ₩87,000 65.67 USD | ₩79B 59.51M USD | 0 | ₩0 0 USD | ||
|
Dongbang Transport Logistics Co., Ltd.
004140.KS
KR
|
₩1,649 1.24 USD |
-7.88
|
₩79B 59.49M USD | ₩426K 321.5 USD | ₩1,649 1.24 USD | ₩1,785 1.35 USD | ₩79B 59.49M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩740 0.56 USD |
-7.5
|
₩79B 59.36M USD | ₩348K 254.51 USD | ₩737 0.56 USD | ₩802 0.61 USD | ₩79B 59.36M USD | 0 | ₩0 0 USD | ||
|
Farmsco
036580.KS
KR
|
₩2,230 1.68 USD |
-2.62
|
₩78B 58.95M USD | ₩36K 26.8 USD | ₩2,185 1.65 USD | ₩2,295 1.73 USD | ₩78B 58.95M USD | 0 | ₩0 0 USD | ||
|
Byucksan Corporation
007210.KS
KR
|
₩1,372 1.04 USD |
-2.14
|
₩77B 57.98M USD | ₩272K 205.14 USD | ₩1,345 1.02 USD | ₩1,410 1.06 USD | ₩77B 57.98M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩4,835 3.65 USD |
-5.38
|
₩76B 57.7M USD | ₩121K 91.26 USD | ₩4,770 3.6 USD | ₩5,110 3.86 USD | ₩76B 57.7M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005745.KS
KR
|
₩5,050 3.81 USD |
-15.27
|
₩76B 57M USD | ₩4K 3.34 USD | ₩4,425 3.34 USD | ₩5,840 4.41 USD | ₩76B 57M USD | 0 | ₩0 0 USD | ||
|
Hansol Logistics Co., Ltd.
009180.KS
KR
|
₩2,680 2.02 USD |
0
|
₩75B 56.94M USD | ₩86K 65.19 USD | ₩2,645 2 USD | ₩2,715 2.05 USD | ₩75B 56.94M USD | 0 | ₩0 0 USD | ||
|
Hanshin Machinery Co., Ltd.
011700.KS
KR
|
₩2,320 1.75 USD |
-7.39
|
₩75B 56.65M USD | ₩314K 236.92 USD | ₩2,265 1.71 USD | ₩2,465 1.86 USD | ₩75B 56.65M USD | 0 | ₩0 0 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩1,980 1.49 USD |
-1.49
|
₩75B 56.61M USD | ₩121K 91.11 USD | ₩1,959 1.48 USD | ₩2,010 1.52 USD | ₩75B 56.61M USD | 0 | ₩0 0 USD | ||
|
Korea Export Packaging Industrial Co.,Ltd
002200.KS
KR
|
₩2,235 1.69 USD |
+0.22
|
₩75B 56.52M USD | ₩362K 273.19 USD | ₩2,150 1.62 USD | ₩2,260 1.71 USD | ₩75B 56.52M USD | 0 | ₩0 0 USD | ||
|
Ilshinstone.Co.,Ltd.
007110.KS
KR
|
₩952 0.72 USD |
-5.56
|
₩74B 55.64M USD | ₩886K 668.73 USD | ₩936 0.71 USD | ₩1,003 0.76 USD | ₩74B 55.64M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,300 4 USD |
-3.46
|
₩74B 55.61M USD | ₩52K 39.44 USD | ₩5,200 3.93 USD | ₩5,470 4.13 USD | ₩74B 55.61M USD | 0 | ₩0 0 USD | ||
|
PaperCorea Inc.
001020.KS
KR
|
₩2,070 1.56 USD |
-3.5
|
₩74B 55.6M USD | ₩53K 40.03 USD | ₩2,005 1.51 USD | ₩2,190 1.65 USD | ₩74B 55.6M USD | 0 | ₩0 0 USD | ||
|
TP Inc.
007980.KS
KR
|
₩1,632 1.23 USD |
-2.28
|
₩74B 55.51M USD | ₩315K 237.76 USD | ₩1,600 1.21 USD | ₩1,670 1.26 USD | ₩74B 55.51M USD | 0 | ₩0 0 USD | ||
|
KTIS Corporation
058860.KS
KR
|
₩2,400 1.81 USD |
-1.64
|
₩73B 55.47M USD | ₩88K 66.53 USD | ₩2,370 1.79 USD | ₩2,440 1.84 USD | ₩73B 55.47M USD | 0 | ₩0 0 USD | ||
|
HLB GLOBAL Co., Ltd.
003580.KS
KR
|
₩1,450 1.09 USD |
-2.42
|
₩73B 55.45M USD | ₩153K 115.66 USD | ₩1,417 1.07 USD | ₩1,486 1.12 USD | ₩73B 55.45M USD | 0 | ₩0 0 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩5,600 4.23 USD |
-5.56
|
₩73B 55.14M USD | ₩33K 25.08 USD | ₩5,440 4.11 USD | ₩5,950 4.49 USD | ₩73B 55.14M USD | 0 | ₩0 0 USD | ||
|
DSR Wire Corp
069730.KS
KR
|
₩5,040 3.8 USD |
+0.8
|
₩73B 54.78M USD | ₩41K 30.6 USD | ₩4,850 3.66 USD | ₩5,090 3.84 USD | ₩73B 54.78M USD | 0 | ₩0 0 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩7,660 5.78 USD |
+0.39
|
₩72B 54.48M USD | ₩10K 7.18 USD | ₩7,550 5.7 USD | ₩7,860 5.93 USD | ₩72B 54.48M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019680.KS
KR
|
₩846 0.64 USD |
-3.31
|
₩72B 54.33M USD | ₩97K 73.14 USD | ₩818 0.62 USD | ₩875 0.66 USD | ₩72B 54.33M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩8,790 6.64 USD |
-6.19
|
₩71B 53.92M USD | ₩121K 91.02 USD | ₩8,790 6.64 USD | ₩9,370 7.07 USD | ₩71B 53.92M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩33,350 25.17 USD |
-2.2
|
₩71B 53.91M USD | ₩974 0.74 USD | ₩33,000 24.91 USD | ₩35,500 26.8 USD | ₩71B 53.91M USD | 0 | ₩0 0 USD | ||
|
SAMIL C&S Co., Ltd.
004440.KS
KR
|
₩5,550 4.19 USD |
+14.79
|
₩71B 53.34M USD | ₩1M 1.08K USD | ₩4,685 3.54 USD | ₩6,190 4.67 USD | ₩71B 53.34M USD | 0 | ₩0 0 USD | ||
|
DONGBANG AGRO Corporation
007590.KS
KR
|
₩5,690 4.3 USD |
-0.18
|
₩71B 53.28M USD | ₩14K 10.29 USD | ₩5,630 4.25 USD | ₩5,710 4.31 USD | ₩71B 53.28M USD | 0 | ₩0 0 USD | ||
|
Shinil Electronics Co.,Ltd.
002700.KS
KR
|
₩1,016 0.77 USD |
-2.87
|
₩69B 52.24M USD | ₩625K 471.8 USD | ₩1,010 0.76 USD | ₩1,053 0.79 USD | ₩69B 52.24M USD | 0 | ₩0 0 USD | ||
|
CS Holdings Co., Ltd.
000590.KS
KR
|
₩67,100 50.65 USD |
-2.04
|
₩69B 52.15M USD | ₩372 0.28 USD | ₩66,500 50.2 USD | ₩68,500 51.71 USD | ₩69B 52.15M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩1,700 1.28 USD |
-2.3
|
₩69B 51.85M USD | ₩57K 42.72 USD | ₩1,652 1.25 USD | ₩1,725 1.3 USD | ₩69B 51.85M USD | 0 | ₩0 0 USD | ||
|
CKD Bio Corp.
063160.KS
KR
|
₩12,430 9.38 USD |
-3.64
|
₩68B 51.47M USD | ₩24K 18.14 USD | ₩12,150 9.17 USD | ₩13,210 9.97 USD | ₩68B 51.47M USD | 0 | ₩0 0 USD | ||
Kukje Pharma Co., Ltd.
002720.KS
KR
|
₩3,175 2.4 USD |
-3.93
|
₩67B 50.71M USD | ₩97K 73.53 USD | ₩3,115 2.35 USD | ₩3,305 2.49 USD | ₩67B 50.71M USD | 0 | ₩0 0 USD | ||
|
NH Prime REIT Co., Ltd.
338100.KS
KR
|
₩3,555 2.68 USD |
-1.25
|
₩66B 50.07M USD | ₩54K 40.77 USD | ₩3,530 2.66 USD | ₩3,695 2.79 USD | ₩66B 50.07M USD | 0 | ₩0 0 USD | ||
|
Daelim Bath Co.,Ltd.
005750.KS
KR
|
₩4,030 3.04 USD |
-2.18
|
₩66B 49.99M USD | ₩47K 35.72 USD | ₩3,915 2.96 USD | ₩4,120 3.11 USD | ₩66B 49.99M USD | 0 | ₩0 0 USD | ||
|
CAMUS ENGINEERING & CONSTRUCTION Inc.
013700.KS
KR
|
₩1,108 0.84 USD |
-2.64
|
₩66B 49.97M USD | ₩90K 68.09 USD | ₩1,087 0.82 USD | ₩1,151 0.87 USD | ₩66B 49.97M USD | 0 | ₩0 0 USD | ||
|
Visang Education Inc
100220.KS
KR
|
₩5,400 4.08 USD |
+2.66
|
₩66B 49.94M USD | ₩58K 44.07 USD | ₩5,000 3.77 USD | ₩5,400 4.08 USD | ₩66B 49.94M USD | 0 | ₩0 0 USD | ||
UANGEL Corporation
072130.KS
KR
|
₩5,340 4.03 USD |
+3.89
|
₩66B 49.83M USD | ₩193K 145.92 USD | ₩5,040 3.8 USD | ₩5,410 4.08 USD | ₩66B 49.83M USD | 0 | ₩0 0 USD | ||
|
Ildong Holdings Co., Ltd.
000230.KS
KR
|
₩5,710 4.31 USD |
-6.39
|
₩66B 49.74M USD | ₩43K 32.74 USD | ₩5,680 4.29 USD | ₩6,060 4.57 USD | ₩66B 49.74M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩1,818 1.37 USD |
-2.31
|
₩66B 49.58M USD | ₩100K 75.53 USD | ₩1,781 1.34 USD | ₩1,861 1.4 USD | ₩66B 49.58M USD | 0 | ₩0 0 USD | ||
|
Ilsung Construction Co., Ltd.
013360.KS
KR
|
₩1,213 0.92 USD |
-2.1
|
₩66B 49.47M USD | ₩794K 599.54 USD | ₩1,150 0.87 USD | ₩1,310 0.99 USD | ₩66B 49.47M USD | 0 | ₩0 0 USD | ||
|
Sam Jung Pulp Co.,Ltd.
009770.KS
KR
|
₩25,900 19.55 USD |
+1.57
|
₩65B 48.88M USD | ₩998 0.75 USD | ₩25,250 19.06 USD | ₩25,900 19.55 USD | ₩65B 48.88M USD | 0 | ₩0 0 USD | ||
|
DSR Corp
155660.KS
KR
|
₩4,035 3.05 USD |
-1.22
|
₩65B 48.73M USD | ₩88K 66.34 USD | ₩3,960 2.99 USD | ₩4,110 3.1 USD | ₩65B 48.73M USD | 0 | ₩0 0 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩12,460 9.41 USD |
-3.56
|
₩64B 48.57M USD | ₩12K 8.84 USD | ₩12,430 9.38 USD | ₩13,020 9.83 USD | ₩64B 48.57M USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||