Страница результатов 7 - Южная Корея Биржа: KSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (1551)
- {{country.name}}
- Все страны
- Южная Корея (1551)
KSE (1551)
- {{item.name}}
- Все биржи
- KOSDAQ (1668)
- KSE (1551)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (19)
- Химикаты (35)
- Специальные химикаты (26)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (6)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Сталь (41)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (63)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (16)
- Производство одежды (25)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (16)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (8)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (2)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (5)
- Банки-Региональные (11)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (11)
- Фермерские продукты (2)
- Бытовые и личные товары (19)
- Фасованные продукты (36)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (10)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (48)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (1)
- Водоснабжение (1)
- Электроснабжение (2)
- Газоснабжение (10)
- Телекоммуникационные услуги (7)
- Рекламные агентства (4)
- Издательство (3)
- Радиовещание (5)
- Развлечения (7)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (5)
- Переработка и сбыт нефти и газа (10)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (30)
- Инжиниринг и строительство (45)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (22)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (19)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (12)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (2)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Потребительская электроника (9)
- Электронные компоненты (34)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sunjin Co.,Ltd. 136490.KS | $5,780 4.36 USD |
-1.7
|
$137.44B 103.75M USD | $40.02K 30.21 USD | $5,780 4.36 USD | $5,900 4.45 USD | $137.44B 103.75M USD | 0 | $0 0 USD | |
| Shinhung Co., Ltd 004080.KS | $14,510 10.95 USD |
+0.07
|
$137.06B 103.45M USD | $455 0.34 USD | $14,510 10.95 USD | $14,900 11.25 USD | $137.06B 103.45M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $3,860 2.91 USD |
-0.26
|
$136.62B 103.13M USD | $7.56K 5.71 USD | $3,795 2.86 USD | $3,880 2.93 USD | $136.62B 103.13M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $764 0.58 USD |
-4.26
|
$135.93B 102.61M USD | $82.48K 62.26 USD | $763 0.58 USD | $810 0.61 USD | $135.93B 102.61M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $10,300 7.77 USD |
+1.78
|
$134.37B 101.43M USD | $3.66K 2.76 USD | $10,120 7.64 USD | $10,420 7.87 USD | $134.37B 101.43M USD | 0 | $0 0 USD | |
| KidariStudio, Inc. 020120.KS | $3,620 2.73 USD |
+2.7
|
$134.17B 101.28M USD | $2.53M 1.91K USD | $3,480 2.63 USD | $3,955 2.99 USD | $134.17B 101.28M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,245 2.45 USD |
0
|
$133.56B 100.82M USD | $9.76K 7.37 USD | $3,215 2.43 USD | $3,295 2.49 USD | $133.56B 100.82M USD | 0 | $0 0 USD | |
| Taekyung Chemical Co., Ltd. 006890.KS | $11,780 8.89 USD |
+0.26
|
$133.51B 100.78M USD | $14.74K 11.13 USD | $11,730 8.85 USD | $11,870 8.96 USD | $133.51B 100.78M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $652 0.49 USD |
-0.15
|
$132.84B 100.27M USD | $262.22K 197.93 USD | $645 0.49 USD | $658 0.5 USD | $132.84B 100.27M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,540 4.18 USD |
-0.18
|
$132.44B 99.97M USD | $2.8K 2.12 USD | $5,510 4.16 USD | $5,570 4.2 USD | $132.44B 99.97M USD | 0 | $0 0 USD | |
| Hyosung ITX Co. Ltd 094280.KS | $11,930 9.01 USD |
0
|
$131.69B 99.4M USD | $4.16K 3.14 USD | $11,890 8.98 USD | $11,950 9.02 USD | $131.69B 99.4M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,770 3.6 USD |
-0.73
|
$131.57B 99.31M USD | $141.36K 106.71 USD | $4,755 3.59 USD | $4,855 3.66 USD | $131.57B 99.31M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $4,185 3.16 USD |
-1.3
|
$131.48B 99.25M USD | $41.47K 31.3 USD | $4,170 3.15 USD | $4,265 3.22 USD | $131.48B 99.25M USD | 0 | $0 0 USD | |
| DY Power Corporation 210540.KS | $11,780 8.89 USD |
+0.26
|
$130B 98.13M USD | $4.77K 3.6 USD | $11,640 8.79 USD | $11,810 8.91 USD | $130B 98.13M USD | 0 | $0 0 USD | |
| Kyungdong Invest Co., Ltd 012320.KS | $59,000 44.54 USD |
-0.67
|
$128.64B 97.1M USD | $3.06K 2.31 USD | $58,800 44.38 USD | $60,100 45.37 USD | $128.64B 97.1M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,080 3.83 USD |
+0.2
|
$128.09B 96.68M USD | $8.79K 6.64 USD | $5,030 3.8 USD | $5,090 3.84 USD | $128.09B 96.68M USD | 0 | $0 0 USD | |
| Xi S&D Inc. 317400.KS | $3,360 2.54 USD |
+0.15
|
$128.06B 96.66M USD | $3.23K 2.44 USD | $3,350 2.53 USD | $3,375 2.55 USD | $128.06B 96.66M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $3,485 2.63 USD |
-4.78
|
$126.94B 95.82M USD | $4.29M 3.24K USD | $3,340 2.52 USD | $3,830 2.89 USD | $126.94B 95.82M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $23,100 17.44 USD |
0
|
$126.73B 95.66M USD | $10.1K 7.63 USD | $22,750 17.17 USD | $23,200 17.51 USD | $126.73B 95.66M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,705 3.55 USD |
-0.53
|
$126.43B 95.44M USD | $644.96K 486.84 USD | $4,680 3.53 USD | $4,970 3.75 USD | $126.43B 95.44M USD | 0 | $0 0 USD | |
| Asiana IDT, Inc. 267850.KS | $11,340 8.56 USD |
0
|
$125.87B 95.01M USD | $3.74K 2.82 USD | $11,260 8.5 USD | $11,440 8.64 USD | $125.87B 95.01M USD | 0 | $0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $47,650 35.97 USD |
0
|
$125.8B 94.96M USD | $1.35K 1.02 USD | $47,250 35.67 USD | $48,050 36.27 USD | $125.8B 94.96M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,680 4.29 USD |
-1.39
|
$125.41B 94.66M USD | $7.86K 5.93 USD | $5,670 4.28 USD | $5,820 4.39 USD | $125.41B 94.66M USD | 0 | $0 0 USD | |
| Uniquest Corporation 077500.KS | $5,720 4.32 USD |
+0.18
|
$123.55B 93.26M USD | $38.42K 29 USD | $5,670 4.28 USD | $5,820 4.39 USD | $123.55B 93.26M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $8,040 6.07 USD |
+0.5
|
$123.42B 93.16M USD | $16.91K 12.76 USD | $8,000 6.04 USD | $8,210 6.2 USD | $123.42B 93.16M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $31,650 23.89 USD |
+0.64
|
$122.56B 92.51M USD | $87.87K 66.32 USD | $31,500 23.78 USD | $33,200 25.06 USD | $122.56B 92.51M USD | 0 | $0 0 USD | |
| Kib plug energy Co., Ltd. 015590.KS | $515 0.39 USD |
0
|
$122.05B 92.12M USD | $0 0 USD | $515 0.39 USD | $515 0.39 USD | $122.05B 92.12M USD | 0 | $0 0 USD | |
| Sempio Foods Company 248170.KS | $26,700 20.15 USD |
-0.56
|
$121.93B 92.04M USD | $6.44K 4.86 USD | $26,650 20.12 USD | $26,850 20.27 USD | $121.93B 92.04M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,000 3.02 USD |
-0.87
|
$121.8B 91.94M USD | $104.9K 79.18 USD | $3,980 3 USD | $4,060 3.06 USD | $121.8B 91.94M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,618 1.22 USD |
-8.18
|
$121.43B 91.66M USD | $2.39M 1.81K USD | $1,603 1.21 USD | $1,745 1.32 USD | $121.43B 91.66M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $111,000 83.79 USD |
+0.27
|
$120.04B 90.61M USD | $29 0.02 USD | $110,100 83.11 USD | $111,700 84.32 USD | $120.04B 90.61M USD | 0 | $0 0 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $2,500 1.89 USD |
-0.2
|
$119.49B 90.19M USD | $489.43K 369.44 USD | $2,465 1.86 USD | $2,550 1.92 USD | $119.49B 90.19M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $15,160 11.44 USD |
+1.4
|
$119.17B 89.95M USD | $1.77M 1.34K USD | $14,570 11 USD | $16,380 12.36 USD | $119.17B 89.95M USD | 0 | $0 0 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $1,734 1.31 USD |
-0.52
|
$117.41B 88.63M USD | $149.56K 112.89 USD | $1,724 1.3 USD | $1,750 1.32 USD | $117.41B 88.63M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,000 25.66 USD |
-1.02
|
$117.16B 88.44M USD | $996 0.75 USD | $33,900 25.59 USD | $34,150 25.78 USD | $117.16B 88.44M USD | 0 | $0 0 USD | |
| Soosan Heavy Industries Co., Ltd. 017550.KS | $1,872 1.41 USD |
-0.27
|
$116.81B 88.17M USD | $38.24K 28.87 USD | $1,863 1.41 USD | $1,877 1.42 USD | $116.81B 88.17M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,455 2.61 USD |
-0.29
|
$116.33B 87.81M USD | $13.79K 10.41 USD | $3,440 2.6 USD | $3,490 2.63 USD | $116.33B 87.81M USD | 0 | $0 0 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $8,070 6.09 USD |
-3.93
|
$116.12B 87.65M USD | $446.05K 336.7 USD | $8,000 6.04 USD | $8,480 6.4 USD | $116.12B 87.65M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,290 3.24 USD |
-0.23
|
$116.05B 87.6M USD | $10.94K 8.26 USD | $4,250 3.21 USD | $4,345 3.28 USD | $116.05B 87.6M USD | 0 | $0 0 USD | |
| Daesung Industrial Co., Ltd. 128820.KS | $3,180 2.4 USD |
0
|
$115.9B 87.49M USD | $50.27K 37.95 USD | $3,170 2.39 USD | $3,210 2.42 USD | $115.9B 87.49M USD | 0 | $0 0 USD | |
| KCTC Co. Ltd 009070.KS | $3,865 2.92 USD |
+0.26
|
$115.59B 87.25M USD | $49.37K 37.26 USD | $3,825 2.89 USD | $3,900 2.94 USD | $115.59B 87.25M USD | 0 | $0 0 USD | |
| Daesung Holdings Co., Ltd. 016710.KS | $7,100 5.36 USD |
+0.42
|
$114.23B 86.22M USD | $5.33K 4.02 USD | $7,060 5.33 USD | $7,100 5.36 USD | $114.23B 86.22M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $3,170 2.39 USD |
-0.16
|
$113.9B 85.98M USD | $102K 76.99 USD | $3,160 2.39 USD | $3,210 2.42 USD | $113.9B 85.98M USD | 0 | $0 0 USD | |
| HS Ad Inc. 035000.KS | $7,010 5.29 USD |
-0.14
|
$113.62B 85.76M USD | $3.5K 2.64 USD | $6,980 5.27 USD | $7,080 5.34 USD | $113.62B 85.76M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $8,020 6.05 USD |
-1
|
$113.32B 85.54M USD | $1.48K 1.12 USD | $7,930 5.99 USD | $8,020 6.05 USD | $113.32B 85.54M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $18,680 14.1 USD |
-1.22
|
$112.69B 85.07M USD | $551 0.42 USD | $18,680 14.1 USD | $19,180 14.48 USD | $112.69B 85.07M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $591 0.45 USD |
-1.99
|
$112.17B 84.67M USD | $253.21K 191.13 USD | $589 0.44 USD | $605 0.46 USD | $112.17B 84.67M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $13,390 10.11 USD |
-0.22
|
$111.74B 84.34M USD | $3.53K 2.66 USD | $13,370 10.09 USD | $13,490 10.18 USD | $111.74B 84.34M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $6,920 5.22 USD |
+0.29
|
$111.18B 83.93M USD | $35.01K 26.43 USD | $6,910 5.22 USD | $7,010 5.29 USD | $111.18B 83.93M USD | 0 | $0 0 USD | |
| STX Corporation 011810.KS | $3,565 2.69 USD |
+0.56
|
$110.44B 83.37M USD | $10.46K 7.9 USD | $3,510 2.65 USD | $3,600 2.72 USD | $110.44B 83.37M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,863 1.41 USD |
-0.21
|
$109.07B 82.33M USD | $57.19K 43.17 USD | $1,856 1.4 USD | $1,895 1.43 USD | $109.07B 82.33M USD | 0 | $0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $4,170 3.15 USD |
+0.24
|
$108.79B 82.12M USD | $17.76K 13.41 USD | $4,150 3.13 USD | $4,200 3.17 USD | $108.79B 82.12M USD | 0 | $0 0 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | $1,410 1.06 USD |
-0.7
|
$108.74B 82.08M USD | $155.63K 117.47 USD | $1,402 1.06 USD | $1,426 1.08 USD | $108.74B 82.08M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $2,930 2.21 USD |
-0.17
|
$108.67B 82.03M USD | $33.41K 25.22 USD | $2,900 2.19 USD | $2,970 2.24 USD | $108.67B 82.03M USD | 0 | $0 0 USD | |
| Mirae Asset Global REIT Co., Ltd. 396690.KS | $2,740 2.07 USD |
0
|
$108.52B 81.91M USD | $2.76K 2.08 USD | $2,690 2.03 USD | $2,745 2.07 USD | $108.52B 81.91M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $3,805 2.87 USD |
-4.88
|
$108.14B 81.63M USD | $297.03K 224.21 USD | $3,770 2.85 USD | $4,080 3.08 USD | $108.14B 81.63M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $15,800 11.93 USD |
+0.96
|
$107.69B 81.29M USD | $4.28K 3.23 USD | $15,740 11.88 USD | $15,830 11.95 USD | $107.69B 81.29M USD | 0 | $0 0 USD | |
| Monalisa Co., Ltd 012690.KS | $2,945 2.22 USD |
-0.84
|
$107.67B 81.27M USD | $75.22K 56.78 USD | $2,925 2.21 USD | $2,995 2.26 USD | $107.67B 81.27M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $12,420 9.38 USD |
+0.57
|
$107.49B 81.13M USD | $2.95K 2.23 USD | $12,150 9.17 USD | $12,440 9.39 USD | $107.49B 81.13M USD | 0 | $0 0 USD | |
| ktcs corporation 058850.KS | $2,820 2.13 USD |
-0.35
|
$106.99B 80.76M USD | $104.59K 78.95 USD | $2,800 2.11 USD | $2,845 2.15 USD | $106.99B 80.76M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $11,400 8.61 USD |
-2.15
|
$106.52B 80.41M USD | $501 0.38 USD | $11,400 8.61 USD | $11,650 8.79 USD | $106.52B 80.41M USD | 0 | $0 0 USD | |
| Huneed Technologies 005870.KS | $8,080 6.1 USD |
-0.86
|
$105.77B 79.84M USD | $92.79K 70.04 USD | $8,050 6.08 USD | $8,190 6.18 USD | $105.77B 79.84M USD | 0 | $0 0 USD | |
| Shinil Electronics Co.,Ltd. 002700.KS | $1,533 1.16 USD |
-0.97
|
$105.63B 79.73M USD | $105.83K 79.88 USD | $1,528 1.15 USD | $1,553 1.17 USD | $105.63B 79.73M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 19 Company 380440.KS | $10,290 7.77 USD |
0
|
$105.55B 79.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.55B 79.68M USD | 0 | $0 0 USD | |
| Cosmax BTI, Inc. 044820.KS | $11,035 8.33 USD |
+1.15
|
$105.44B 79.59M USD | $5.6K 4.22 USD | $10,910 8.24 USD | $11,090 8.37 USD | $105.44B 79.59M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002780.KS | $721 0.54 USD |
-0.28
|
$104.84B 79.14M USD | $156.1K 117.83 USD | $718 0.54 USD | $729 0.55 USD | $104.84B 79.14M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $9,590 7.24 USD |
-0.83
|
$104.26B 78.7M USD | $462 0.35 USD | $9,470 7.15 USD | $9,600 7.25 USD | $104.26B 78.7M USD | 0 | $0 0 USD | |
| Kyungdong City Gas Co., Ltd 267290.KS | $17,590 13.28 USD |
+0.4
|
$103.61B 78.21M USD | $3.46K 2.61 USD | $17,530 13.23 USD | $17,630 13.31 USD | $103.61B 78.21M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $3,245 2.45 USD |
-1.67
|
$103.38B 78.04M USD | $1.77K 1.34 USD | $3,245 2.45 USD | $3,245 2.45 USD | $103.38B 78.04M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004830.KS | $6,550 4.94 USD |
-1.8
|
$103.28B 77.96M USD | $175.67K 132.6 USD | $6,480 4.89 USD | $6,780 5.12 USD | $103.28B 77.96M USD | 0 | $0 0 USD | |
| Daechang Co., Ltd. 012800.KS | $1,342 1.01 USD |
-1.4
|
$102.42B 77.31M USD | $162.35K 122.55 USD | $1,337 1.01 USD | $1,385 1.05 USD | $102.42B 77.31M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 264900.KS | $8,510 6.42 USD |
0
|
$102.26B 77.19M USD | $10.83K 8.18 USD | $8,460 6.39 USD | $8,550 6.45 USD | $102.26B 77.19M USD | 0 | $0 0 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $2,800 2.11 USD |
0
|
$101.92B 76.93M USD | $124.13K 93.7 USD | $2,775 2.09 USD | $2,810 2.12 USD | $101.92B 76.93M USD | 0 | $0 0 USD | |
| Incheon City Gas Co., Ltd. 034590.KS | $24,650 18.61 USD |
+0.2
|
$101.61B 76.7M USD | $367 0.28 USD | $24,550 18.53 USD | $24,650 18.61 USD | $101.61B 76.7M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 26490K.KS | $10,630 8.02 USD |
-1.67
|
$100.55B 75.9M USD | $8.7K 6.57 USD | $10,610 8.01 USD | $11,150 8.42 USD | $100.55B 75.9M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004835.KS | $9,100 6.87 USD |
-4.51
|
$100.43B 75.81M USD | $9.33K 7.04 USD | $9,100 6.87 USD | $9,320 7.04 USD | $100.43B 75.81M USD | 0 | $0 0 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $2,445 1.85 USD |
+0.2
|
$100.31B 75.72M USD | $5.87K 4.43 USD | $2,435 1.84 USD | $2,455 1.85 USD | $100.31B 75.72M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $5,820 4.39 USD |
-1.52
|
$100.21B 75.64M USD | $76.18K 57.5 USD | $5,760 4.35 USD | $5,980 4.51 USD | $100.21B 75.64M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,170 5.41 USD |
-0.42
|
$99.66B 75.23M USD | $11.19K 8.45 USD | $7,100 5.36 USD | $7,200 5.43 USD | $99.66B 75.23M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $5,100 3.85 USD |
-1.35
|
$99.45B 75.07M USD | $103.79K 78.34 USD | $5,040 3.8 USD | $5,210 3.93 USD | $99.45B 75.07M USD | 0 | $0 0 USD | |
| Aplus Asset Advisor Co. Ltd 244920.KS | $4,335 3.27 USD |
-1.37
|
$98B 73.98M USD | $10.03K 7.57 USD | $4,325 3.26 USD | $4,395 3.32 USD | $98B 73.98M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $3,915 2.96 USD |
-0.89
|
$96.58B 72.9M USD | $8.7K 6.57 USD | $3,910 2.95 USD | $3,970 3 USD | $96.58B 72.9M USD | 0 | $0 0 USD | |
| Choheung Corporation 002600.KS | $160,700 121.3 USD |
+0.75
|
$96.42B 72.78M USD | $5 0 USD | $158,900 119.94 USD | $160,800 121.38 USD | $96.42B 72.78M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $6,290 4.75 USD |
+0.64
|
$96.01B 72.47M USD | $59.18K 44.67 USD | $6,260 4.73 USD | $6,490 4.9 USD | $96.01B 72.47M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,715 3.56 USD |
-0.63
|
$96.01B 72.47M USD | $26.96K 20.35 USD | $4,700 3.55 USD | $4,765 3.6 USD | $96.01B 72.47M USD | 0 | $0 0 USD | |
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | $10,880 8.21 USD |
-0.91
|
$95.98B 72.45M USD | $7.96K 6.01 USD | $10,820 8.17 USD | $11,050 8.34 USD | $95.98B 72.45M USD | 0 | $0 0 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $2,950 2.23 USD |
+0.85
|
$95.42B 72.03M USD | $35.26K 26.61 USD | $2,915 2.2 USD | $2,970 2.24 USD | $95.42B 72.03M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005960.KS | $3,950 2.98 USD |
+1.67
|
$95.13B 71.81M USD | $25.55K 19.29 USD | $3,850 2.91 USD | $4,025 3.04 USD | $95.13B 71.81M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $3,955 2.99 USD |
-1.37
|
$95.13B 71.81M USD | $250.78K 189.29 USD | $3,850 2.91 USD | $4,120 3.11 USD | $95.13B 71.81M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,375 2.55 USD |
+0.15
|
$95.13B 71.81M USD | $8.52K 6.43 USD | $3,335 2.52 USD | $3,400 2.57 USD | $95.13B 71.81M USD | 0 | $0 0 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $10,020 7.56 USD |
0
|
$94.84B 71.59M USD | $11.48K 8.66 USD | $9,900 7.47 USD | $10,110 7.63 USD | $94.84B 71.59M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,237 0.93 USD |
-0.48
|
$94.05B 70.99M USD | $29.45K 22.23 USD | $1,235 0.93 USD | $1,255 0.95 USD | $94.05B 70.99M USD | 0 | $0 0 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | $2,900 2.19 USD |
-0.17
|
$94.04B 70.98M USD | $23.38K 17.64 USD | $2,875 2.17 USD | $2,920 2.2 USD | $94.04B 70.98M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,360 1.78 USD |
0
|
$93.79B 70.79M USD | $19.51K 14.73 USD | $2,350 1.77 USD | $2,385 1.8 USD | $93.79B 70.79M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005965.KS | $19,100 14.42 USD |
-0.26
|
$93.32B 70.44M USD | $228 0.17 USD | $19,000 14.34 USD | $19,180 14.48 USD | $93.32B 70.44M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $3,590 2.71 USD |
-0.14
|
$92.98B 70.19M USD | $18.62K 14.06 USD | $3,565 2.69 USD | $3,630 2.74 USD | $92.98B 70.19M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004540.KS | $2,495 1.88 USD |
+1.22
|
$92.91B 70.13M USD | $264.64K 199.76 USD | $2,440 1.84 USD | $2,530 1.91 USD | $92.91B 70.13M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,100 2.34 USD |
-1.27
|
$92.52B 69.84M USD | $13.7K 10.34 USD | $3,080 2.32 USD | $3,175 2.4 USD | $92.52B 69.84M USD | 0 | $0 0 USD | |
| Shinyoungwacoal,Inc. 005800.KS | $10,260 7.74 USD |
-0.39
|
$92.34B 69.7M USD | $2.95K 2.23 USD | $10,200 7.7 USD | $10,380 7.84 USD | $92.34B 69.7M USD | 0 | $0 0 USD | |
| AUK Corp. 017900.KS | $1,824 1.38 USD |
-0.87
|
$91.86B 69.34M USD | $10.97K 8.28 USD | $1,817 1.37 USD | $1,844 1.39 USD | $91.86B 69.34M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||