Страница результатов 7 - Южная Корея Биржа: KSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (1551)
- {{country.name}}
- Все страны
- Южная Корея (1551)
KSE (1551)
- {{item.name}}
- Все биржи
- KOSDAQ (1668)
- KSE (1551)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (19)
- Химикаты (35)
- Специальные химикаты (26)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (6)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Сталь (41)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (63)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (16)
- Производство одежды (25)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (16)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (8)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (2)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (5)
- Банки-Региональные (11)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (11)
- Фермерские продукты (2)
- Бытовые и личные товары (19)
- Фасованные продукты (36)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (10)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (48)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (1)
- Водоснабжение (1)
- Электроснабжение (2)
- Газоснабжение (10)
- Телекоммуникационные услуги (7)
- Рекламные агентства (4)
- Издательство (3)
- Радиовещание (5)
- Развлечения (7)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (5)
- Переработка и сбыт нефти и газа (10)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (30)
- Инжиниринг и строительство (45)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (22)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (19)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (12)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (2)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Потребительская электроника (9)
- Электронные компоненты (34)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ilsung Is Co., Ltd. 003120.KS | $21,900 16.53 USD |
+5.29
|
$149.26B 112.67M USD | $51.44K 38.83 USD | $21,100 15.93 USD | $23,150 17.47 USD | $149.26B 112.67M USD | 0 | $0 0 USD | |
| Xi S&D Inc. 317400.KS | $3,910 2.95 USD |
+0.77
|
$149.02B 112.49M USD | $110.13K 83.13 USD | $3,890 2.94 USD | $4,005 3.02 USD | $149.02B 112.49M USD | 0 | $0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $55,700 42.04 USD |
+3.53
|
$147.05B 111M USD | $8.42K 6.35 USD | $53,800 40.61 USD | $56,500 42.65 USD | $147.05B 111M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,800 4.38 USD |
+1.75
|
$146.24B 110.39M USD | $99.87K 75.38 USD | $5,730 4.33 USD | $5,890 4.45 USD | $146.24B 110.39M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $4,260 3.22 USD |
+1.67
|
$145.12B 109.54M USD | $123.42K 93.16 USD | $4,190 3.16 USD | $4,440 3.35 USD | $145.12B 109.54M USD | 0 | $0 0 USD | |
| Kyungdong Invest Co., Ltd 012320.KS | $65,700 49.59 USD |
+1.23
|
$143.25B 108.13M USD | $6.21K 4.69 USD | $65,200 49.22 USD | $68,400 51.63 USD | $143.25B 108.13M USD | 0 | $0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $5,470 4.13 USD |
+0.92
|
$142.71B 107.72M USD | $101.72K 76.78 USD | $5,440 4.11 USD | $5,600 4.23 USD | $142.71B 107.72M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $36,800 27.78 USD |
+1.24
|
$142.5B 107.56M USD | $30.52K 23.04 USD | $36,350 27.44 USD | $37,500 28.31 USD | $142.5B 107.56M USD | 0 | $0 0 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $3,000 2.26 USD |
-0.33
|
$142.45B 107.53M USD | $25.65K 19.36 USD | $2,980 2.25 USD | $3,050 2.3 USD | $142.45B 107.53M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,530 4.17 USD |
+1.1
|
$141.85B 107.07M USD | $30.51K 23.03 USD | $5,440 4.11 USD | $5,540 4.18 USD | $141.85B 107.07M USD | 0 | $0 0 USD | |
| DY Power Corporation 210540.KS | $12,770 9.64 USD |
+1.03
|
$140.93B 106.38M USD | $31.36K 23.67 USD | $12,640 9.54 USD | $12,970 9.79 USD | $140.93B 106.38M USD | 0 | $0 0 USD | |
| Uniquest Corporation 077500.KS | $6,520 4.92 USD |
+0.93
|
$140.83B 106.31M USD | $116.15K 87.67 USD | $6,500 4.91 USD | $6,610 4.99 USD | $140.83B 106.31M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,875 1.42 USD |
-0.16
|
$140.72B 106.22M USD | $4.93M 3.72K USD | $1,847 1.39 USD | $1,896 1.43 USD | $140.72B 106.22M USD | 0 | $0 0 USD | |
| Aplus Asset Advisor Co. Ltd 244920.KS | $6,160 4.65 USD |
-2.69
|
$139.26B 105.12M USD | $57.05K 43.06 USD | $6,100 4.6 USD | $6,400 4.83 USD | $139.26B 105.12M USD | 0 | $0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,534 1.16 USD |
+0.99
|
$137.83B 104.04M USD | $169.6K 128.02 USD | $1,510 1.14 USD | $1,578 1.19 USD | $137.83B 104.04M USD | 0 | $0 0 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $18,160 13.71 USD |
0
|
$137.72B 103.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.72B 103.95M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $675 0.51 USD |
+1.05
|
$137.53B 103.81M USD | $508.32K 383.7 USD | $665 0.5 USD | $679 0.51 USD | $137.53B 103.81M USD | 0 | $0 0 USD | |
| Hyosung ITX Co. Ltd 094280.KS | $12,450 9.4 USD |
+0.97
|
$137.43B 103.74M USD | $12.77K 9.64 USD | $12,330 9.31 USD | $12,500 9.44 USD | $137.43B 103.74M USD | 0 | $0 0 USD | |
| Shinhung Co., Ltd 004080.KS | $14,540 10.98 USD |
-0.41
|
$137.34B 103.67M USD | $942 0.71 USD | $14,510 10.95 USD | $14,600 11.02 USD | $137.34B 103.67M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $694 0.52 USD |
0
|
$137.12B 103.5M USD | $292.75K 220.98 USD | $690 0.52 USD | $707 0.53 USD | $137.12B 103.5M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,315 2.5 USD |
+0.45
|
$136.45B 102.99M USD | $37.08K 27.99 USD | $3,285 2.48 USD | $3,350 2.53 USD | $136.45B 102.99M USD | 0 | $0 0 USD | |
| Taekyung Chemical Co., Ltd. 006890.KS | $11,820 8.92 USD |
+0.68
|
$133.97B 101.12M USD | $31.89K 24.07 USD | $11,740 8.86 USD | $11,940 9.01 USD | $133.97B 101.12M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $4,050 3.06 USD |
-0.49
|
$133.34B 100.65M USD | $76.81K 57.98 USD | $4,000 3.02 USD | $4,095 3.09 USD | $133.34B 100.65M USD | 0 | $0 0 USD | |
| Byucksan Corporation 007210.KS | $2,365 1.79 USD |
+0.42
|
$132.4B 99.94M USD | $81.13K 61.24 USD | $2,305 1.74 USD | $2,395 1.81 USD | $132.4B 99.94M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,345 3.28 USD |
+0.58
|
$132.31B 99.87M USD | $240.42K 181.48 USD | $4,305 3.25 USD | $4,380 3.31 USD | $132.31B 99.87M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,765 3.6 USD |
+0.95
|
$131.43B 99.21M USD | $110.87K 83.68 USD | $4,730 3.57 USD | $4,790 3.62 USD | $131.43B 99.21M USD | 0 | $0 0 USD | |
| KidariStudio, Inc. 020120.KS | $3,545 2.68 USD |
+0.42
|
$131.39B 99.18M USD | $142.59K 107.63 USD | $3,515 2.65 USD | $3,580 2.7 USD | $131.39B 99.18M USD | 0 | $0 0 USD | |
| Asiana IDT, Inc. 267850.KS | $11,780 8.89 USD |
+0.08
|
$130.76B 98.7M USD | $6.04K 4.56 USD | $11,660 8.8 USD | $11,820 8.92 USD | $130.76B 98.7M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,460 4.12 USD |
+0.18
|
$130.53B 98.53M USD | $18.25K 13.77 USD | $5,400 4.08 USD | $5,490 4.14 USD | $130.53B 98.53M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $8,490 6.41 USD |
+3.28
|
$130.33B 98.38M USD | $17.08K 12.89 USD | $8,290 6.26 USD | $8,530 6.44 USD | $130.33B 98.38M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $727 0.55 USD |
-1.22
|
$129.35B 97.64M USD | $56.57K 42.7 USD | $719 0.54 USD | $735 0.55 USD | $129.35B 97.64M USD | 0 | $0 0 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $1,873 1.41 USD |
-0.11
|
$126.83B 95.73M USD | $692.57K 522.78 USD | $1,767 1.33 USD | $1,886 1.42 USD | $126.83B 95.73M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $3,420 2.58 USD |
+3.02
|
$126.58B 95.55M USD | $131.09K 98.95 USD | $3,335 2.52 USD | $3,435 2.59 USD | $126.58B 95.55M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | $10,290 7.77 USD |
+12.34
|
$126.19B 95.25M USD | $20.63K 15.57 USD | $9,550 7.21 USD | $10,290 7.77 USD | $126.19B 95.25M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $23,000 17.36 USD |
0
|
$126.18B 95.24M USD | $5.44K 4.1 USD | $22,850 17.25 USD | $23,150 17.47 USD | $126.18B 95.24M USD | 0 | $0 0 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $2,625 1.98 USD |
+4.57
|
$125.46B 94.7M USD | $1.45M 1.1K USD | $2,530 1.91 USD | $2,670 2.02 USD | $125.46B 94.7M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,625 3.49 USD |
+0.76
|
$125.12B 94.44M USD | $91.26K 68.88 USD | $4,590 3.46 USD | $4,670 3.53 USD | $125.12B 94.44M USD | 0 | $0 0 USD | |
| Sempio Foods Company 248170.KS | $27,350 20.64 USD |
+1.67
|
$124.9B 94.28M USD | $15.2K 11.47 USD | $26,900 20.31 USD | $27,350 20.64 USD | $124.9B 94.28M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005960.KS | $5,210 3.93 USD |
+1.17
|
$124.31B 93.83M USD | $47.71K 36.01 USD | $5,190 3.92 USD | $5,250 3.96 USD | $124.31B 93.83M USD | 0 | $0 0 USD | |
| KCTC Co. Ltd 009070.KS | $4,155 3.14 USD |
+2.72
|
$124.26B 93.79M USD | $120.94K 91.29 USD | $4,075 3.08 USD | $4,180 3.16 USD | $124.26B 93.79M USD | 0 | $0 0 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $3,010 2.27 USD |
+2.21
|
$123.49B 93.21M USD | $405K 305.71 USD | $2,985 2.25 USD | $3,090 2.33 USD | $123.49B 93.21M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $12,300 9.28 USD |
0
|
$122.88B 92.75M USD | $2.86K 2.16 USD | $12,200 9.21 USD | $12,300 9.28 USD | $122.88B 92.75M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005965.KS | $20,250 15.29 USD |
0
|
$122.88B 92.75M USD | $444 0.34 USD | $20,250 15.29 USD | $20,850 15.74 USD | $122.88B 92.75M USD | 0 | $0 0 USD | |
| HS Ad Inc. 035000.KS | $7,550 5.7 USD |
+2.17
|
$122.37B 92.37M USD | $26.57K 20.06 USD | $7,400 5.59 USD | $7,570 5.71 USD | $122.37B 92.37M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,550 3.43 USD |
-0.33
|
$122.27B 92.29M USD | $70.95K 53.55 USD | $4,535 3.42 USD | $4,620 3.49 USD | $122.27B 92.29M USD | 0 | $0 0 USD | |
| DKME Co., Ltd. 015590.KS | $515 0.39 USD |
0
|
$122.05B 92.12M USD | $0 0 USD | $515 0.39 USD | $515 0.39 USD | $122.05B 92.12M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $643 0.49 USD |
+4.04
|
$122.04B 92.12M USD | $864.87K 652.83 USD | $626 0.47 USD | $646 0.49 USD | $122.04B 92.12M USD | 0 | $0 0 USD | |
| Charm Engineering Co.,Ltd. 009310.KS | $1,443 1.09 USD |
+2.56
|
$121.78B 91.93M USD | $351.31K 265.18 USD | $1,393 1.05 USD | $1,549 1.17 USD | $121.78B 91.93M USD | 0 | $0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $113,600 85.75 USD |
+5.28
|
$119.96B 90.55M USD | $32.07K 24.2 USD | $106,200 80.16 USD | $115,300 87.03 USD | $119.96B 90.55M USD | 0 | $0 0 USD | |
| Huneed Technologies 005870.KS | $9,080 6.85 USD |
+3.54
|
$118.86B 89.72M USD | $530.53K 400.47 USD | $8,960 6.76 USD | $9,240 6.97 USD | $118.86B 89.72M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,530 2.66 USD |
+0.57
|
$118.85B 89.71M USD | $70.99K 53.59 USD | $3,500 2.64 USD | $3,530 2.66 USD | $118.85B 89.71M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $14,220 10.73 USD |
+1.07
|
$118.66B 89.57M USD | $16.22K 12.24 USD | $14,120 10.66 USD | $14,290 10.79 USD | $118.66B 89.57M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $13,640 10.3 USD |
+1.26
|
$118.04B 89.1M USD | $14.02K 10.58 USD | $13,430 10.14 USD | $13,750 10.38 USD | $118.04B 89.1M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $4,145 3.13 USD |
+6.15
|
$117.8B 88.92M USD | $124.74K 94.16 USD | $3,950 2.98 USD | $4,165 3.14 USD | $117.8B 88.92M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,150 25.78 USD |
-0.44
|
$117.68B 88.83M USD | $904 0.68 USD | $34,100 25.74 USD | $34,300 25.89 USD | $117.68B 88.83M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $14,890 11.24 USD |
+0.27
|
$117.05B 88.35M USD | $62.39K 47.1 USD | $14,770 11.15 USD | $14,980 11.31 USD | $117.05B 88.35M USD | 0 | $0 0 USD | |
| Kyungdong City Gas Co., Ltd 267290.KS | $19,850 14.98 USD |
+1.02
|
$116.93B 88.26M USD | $36.3K 27.4 USD | $19,700 14.87 USD | $20,000 15.1 USD | $116.93B 88.26M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $8,400 6.34 USD |
-0.36
|
$116.88B 88.23M USD | $128 0.1 USD | $8,400 6.34 USD | $8,490 6.41 USD | $116.88B 88.23M USD | 0 | $0 0 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | $1,515 1.14 USD |
+1
|
$116.84B 88.19M USD | $277.21K 209.25 USD | $1,503 1.13 USD | $1,520 1.15 USD | $116.84B 88.19M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $7,260 5.48 USD |
+1.68
|
$116.65B 88.05M USD | $92.91K 70.13 USD | $7,140 5.39 USD | $7,290 5.5 USD | $116.65B 88.05M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | $8,090 6.11 USD |
+3.58
|
$116.36B 87.83M USD | $491.96K 371.35 USD | $7,900 5.96 USD | $8,320 6.28 USD | $116.36B 87.83M USD | 0 | $0 0 USD | |
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | $13,090 9.88 USD |
+5.31
|
$115.48B 87.17M USD | $93.24K 70.38 USD | $12,650 9.55 USD | $13,280 10.02 USD | $115.48B 87.17M USD | 0 | $0 0 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $11,520 8.7 USD |
-2.78
|
$115.02B 86.82M USD | $20.26K 15.29 USD | $10,550 7.96 USD | $12,270 9.26 USD | $115.02B 86.82M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002780.KS | $789 0.6 USD |
+0.9
|
$114.73B 86.6M USD | $250.17K 188.84 USD | $781 0.59 USD | $792 0.6 USD | $114.73B 86.6M USD | 0 | $0 0 USD | |
| TY Holdings Co., Ltd 363280.KS | $3,225 2.43 USD |
+7.49
|
$114.18B 86.19M USD | $493.37K 372.41 USD | $3,085 2.33 USD | $3,390 2.56 USD | $114.18B 86.19M USD | 0 | $0 0 USD | |
| Shinyoungwacoal,Inc. 005800.KS | $12,660 9.56 USD |
+0.88
|
$113.94B 86.01M USD | $11.58K 8.74 USD | $12,550 9.47 USD | $12,830 9.68 USD | $113.94B 86.01M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $7,930 5.99 USD |
+0.13
|
$113.86B 85.94M USD | $157 0.12 USD | $7,930 5.99 USD | $8,140 6.14 USD | $113.86B 85.94M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $4,615 3.48 USD |
+2.56
|
$113.85B 85.94M USD | $143.08K 108 USD | $4,505 3.4 USD | $4,650 3.51 USD | $113.85B 85.94M USD | 0 | $0 0 USD | |
| Soosan Cebotics Co., Ltd. 017550.KS | $1,823 1.38 USD |
0
|
$113.75B 85.87M USD | $79.82K 60.25 USD | $1,809 1.37 USD | $1,834 1.38 USD | $113.75B 85.87M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $3,535 2.67 USD |
0
|
$113.71B 85.84M USD | $942 0.71 USD | $3,535 2.67 USD | $3,575 2.7 USD | $113.71B 85.84M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $6,600 4.98 USD |
+5.43
|
$113.64B 85.78M USD | $247.4K 186.75 USD | $6,260 4.73 USD | $6,630 5 USD | $113.64B 85.78M USD | 0 | $0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $2,080 1.57 USD |
-4.15
|
$112.37B 84.82M USD | $668.8K 504.83 USD | $2,040 1.54 USD | $2,195 1.66 USD | $112.37B 84.82M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $3,085 2.33 USD |
+1.98
|
$110.85B 83.67M USD | $253.29K 191.19 USD | $3,030 2.29 USD | $3,090 2.33 USD | $110.85B 83.67M USD | 0 | $0 0 USD | |
| ktcs corporation 058850.KS | $2,920 2.2 USD |
+1.04
|
$110.78B 83.62M USD | $240.67K 181.66 USD | $2,890 2.18 USD | $2,925 2.21 USD | $110.78B 83.62M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 26490K.KS | $10,750 8.11 USD |
+4.57
|
$110.58B 83.47M USD | $15.28K 11.54 USD | $10,220 7.71 USD | $10,930 8.25 USD | $110.58B 83.47M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 264900.KS | $9,190 6.94 USD |
+4.43
|
$110.43B 83.36M USD | $177.46K 133.95 USD | $9,070 6.85 USD | $9,380 7.08 USD | $110.43B 83.36M USD | 0 | $0 0 USD | |
| Mirae Asset Global REIT Co., Ltd. 396690.KS | $2,770 2.09 USD |
-0.18
|
$109.71B 82.81M USD | $72.17K 54.48 USD | $2,745 2.07 USD | $2,790 2.11 USD | $109.71B 82.81M USD | 0 | $0 0 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $3,010 2.27 USD |
+0.67
|
$109.56B 82.7M USD | $52.05K 39.29 USD | $2,985 2.25 USD | $3,020 2.28 USD | $109.56B 82.7M USD | 0 | $0 0 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $3,370 2.54 USD |
-0.59
|
$109.01B 82.28M USD | $1.39M 1.05K USD | $3,305 2.49 USD | $3,560 2.69 USD | $109.01B 82.28M USD | 0 | $0 0 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $4,925 3.72 USD |
+5.46
|
$108.35B 81.79M USD | $594.4K 448.67 USD | $4,595 3.47 USD | $5,080 3.83 USD | $108.35B 81.79M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,835 2.89 USD |
+4.78
|
$108.1B 81.6M USD | $288.78K 217.98 USD | $3,655 2.76 USD | $3,925 2.96 USD | $108.1B 81.6M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,965 2.24 USD |
+0.51
|
$108B 81.52M USD | $603.35K 455.43 USD | $2,905 2.19 USD | $3,045 2.3 USD | $108B 81.52M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $17,750 13.4 USD |
-1.22
|
$107.36B 81.04M USD | $503 0.38 USD | $17,730 13.38 USD | $17,890 13.5 USD | $107.36B 81.04M USD | 0 | $0 0 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,538 1.16 USD |
+2.53
|
$107.28B 80.98M USD | $108.76K 82.1 USD | $1,507 1.14 USD | $1,545 1.17 USD | $107.28B 80.98M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $6,960 5.25 USD |
+0.14
|
$106.24B 80.19M USD | $59.76K 45.11 USD | $6,870 5.19 USD | $7,080 5.34 USD | $106.24B 80.19M USD | 0 | $0 0 USD | |
| Daechang Co., Ltd. 012800.KS | $1,390 1.05 USD |
+3.5
|
$106.08B 80.08M USD | $1.2M 908.18 USD | $1,343 1.01 USD | $1,392 1.05 USD | $106.08B 80.08M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 19 Company 380440.KS | $10,290 7.77 USD |
0
|
$105.55B 79.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.55B 79.68M USD | 0 | $0 0 USD | |
| Savezone I&C Corporation 067830.KS | $2,800 2.11 USD |
+0.18
|
$105.51B 79.64M USD | $134.27K 101.35 USD | $2,760 2.08 USD | $2,845 2.15 USD | $105.51B 79.64M USD | 0 | $0 0 USD | |
| Incheon City Gas Co., Ltd. 034590.KS | $25,550 19.29 USD |
+0.39
|
$105.32B 79.5M USD | $3.76K 2.84 USD | $25,450 19.21 USD | $25,600 19.32 USD | $105.32B 79.5M USD | 0 | $0 0 USD | |
| Shinil Electronics Co.,Ltd. 002700.KS | $1,528 1.15 USD |
+0.99
|
$105.28B 79.47M USD | $534.05K 403.12 USD | $1,513 1.14 USD | $1,529 1.15 USD | $105.28B 79.47M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,530 5.68 USD |
+1.35
|
$104.67B 79.01M USD | $53.24K 40.19 USD | $7,500 5.66 USD | $7,590 5.73 USD | $104.67B 79.01M USD | 0 | $0 0 USD | |
| STX Corporation 011810.KS | $3,370 2.54 USD |
+3.22
|
$104.4B 78.81M USD | $64.01K 48.32 USD | $3,260 2.46 USD | $3,385 2.56 USD | $104.4B 78.81M USD | 0 | $0 0 USD | |
| Monalisa Co., Ltd 012690.KS | $2,850 2.15 USD |
+0.71
|
$104.2B 78.65M USD | $180.26K 136.06 USD | $2,810 2.12 USD | $2,865 2.16 USD | $104.2B 78.65M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $4,005 3.02 USD |
+0.63
|
$103.73B 78.3M USD | $61.29K 46.27 USD | $3,975 3 USD | $4,030 3.04 USD | $103.73B 78.3M USD | 0 | $0 0 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $10,900 8.23 USD |
+2.64
|
$103.17B 77.87M USD | $16.17K 12.21 USD | $10,580 7.99 USD | $10,930 8.25 USD | $103.17B 77.87M USD | 0 | $0 0 USD | |
| HL D&I Halla Corporation 014790.KS | $2,720 2.05 USD |
+1.87
|
$102.98B 77.73M USD | $106.11K 80.09 USD | $2,675 2.02 USD | $2,750 2.08 USD | $102.98B 77.73M USD | 0 | $0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $8,880 6.7 USD |
-1.11
|
$102.75B 77.56M USD | $122.75K 92.65 USD | $8,860 6.69 USD | $9,270 7 USD | $102.75B 77.56M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $6,020 4.54 USD |
+1.35
|
$102.27B 77.2M USD | $49.63K 37.46 USD | $5,920 4.47 USD | $6,070 4.58 USD | $102.27B 77.2M USD | 0 | $0 0 USD | |
| AUK Corp. 017900.KS | $1,987 1.5 USD |
+0.76
|
$100.07B 75.54M USD | $90.48K 68.3 USD | $1,913 1.44 USD | $2,020 1.52 USD | $100.07B 75.54M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||