Page de résultat 7 pour Le pays : Corée du Sud Bourse : KSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (1061)
- {{country.name}}
- Tous les pays
- Corée du Sud (1061)
KSE (1061)
- {{item.name}}
- Tous marchés
- KOSDAQ (1518)
- KSE (1061)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (143)
- Biens de consommation cycliques (165)
- Services financiers (63)
- Immobilier (21)
- Biens de consommation défensifs (89)
- Soins de santé (63)
- Services aux collectivités (13)
- Services de communication (33)
- Énergie (12)
- Produits industriels (197)
- Technologie (76)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (17)
- Produits chimiques (30)
- Produits chimiques spécialisés (33)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (13)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (1)
- Acier (36)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (62)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (16)
- Fabrication de vêtements (23)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (15)
- Restaurants (1)
- Grands Magasins (7)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (2)
- Logement (2)
- Station de Loisirs et casinos (4)
- Services de voyage (1)
- Gestion d'actifs (2)
- Marchés des Capitaux (32)
- Données financières et bourses (1)
- Conglomérats financiers (2)
- Services de Crédit (2)
- Confiseurs (11)
- Produits agricoles (1)
- Produits domestiques et personnels (19)
- Aliments emballés (41)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (3)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (10)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (1)
- Distribution médicale (1)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (6)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (12)
- Aérospatial et Défense (10)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (28)
- Ingénierie et Construction (42)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (19)
- Fabrication de métal (8)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (23)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (8)
- Fret et logistique intégrés (10)
- Services des technologies de l'information (9)
- Matériel de communication (3)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (32)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (6)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NPC Co., Ltd. 004250.KS | ₩3,140 2.37 USD |
+4.84
|
₩120B 90.36M USD | ₩51K 38.27 USD | ₩2,975 2.25 USD | ₩3,150 2.38 USD | ₩120B 90.36M USD | 0 | ₩0 0 USD | ||
| Shinyoungwacoal,Inc. 005800.KS | ₩13,220 9.98 USD |
+0.15
|
₩119B 89.81M USD | ₩4K 2.79 USD | ₩12,710 9.59 USD | ₩13,430 10.14 USD | ₩119B 89.81M USD | 0 | ₩0 0 USD | ||
| HS Ad Inc. 035000.KS | ₩7,340 5.54 USD |
-0.81
|
₩119B 89.8M USD | ₩16K 12.42 USD | ₩7,200 5.43 USD | ₩7,400 5.59 USD | ₩119B 89.8M USD | 0 | ₩0 0 USD | ||
| KidariStudio, Inc. 020120.KS | ₩3,200 2.42 USD |
+1.75
|
₩119B 89.53M USD | ₩85K 64.43 USD | ₩3,080 2.32 USD | ₩3,210 2.42 USD | ₩119B 89.53M USD | 0 | ₩0 0 USD | ||
| Kyungdong City Gas Co., Ltd 267290.KS | ₩19,920 15.04 USD |
-0.25
|
₩117B 88.57M USD | ₩9K 7.04 USD | ₩19,860 14.99 USD | ₩20,400 15.4 USD | ₩117B 88.57M USD | 0 | ₩0 0 USD | ||
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | ₩10,070 7.6 USD |
-3.17
|
₩117B 87.95M USD | ₩76K 57.32 USD | ₩9,950 7.51 USD | ₩10,530 7.95 USD | ₩117B 87.95M USD | 0 | ₩0 0 USD | ||
| Hankuk Paper Mfg. Co., Ltd 027970.KS | ₩609 0.46 USD |
-3.64
|
₩116B 87.41M USD | ₩672K 506.93 USD | ₩597 0.45 USD | ₩669 0.5 USD | ₩116B 87.41M USD | 0 | ₩0 0 USD | ||
| Mona Yongpyong Co.,Ltd 070960.KS | ₩2,430 1.83 USD |
-1.82
|
₩115B 86.77M USD | ₩34K 25.86 USD | ₩2,400 1.81 USD | ₩2,510 1.89 USD | ₩115B 86.77M USD | 0 | ₩0 0 USD | ||
| Daesung Holdings Co., Ltd. 016710.KS | ₩7,090 5.35 USD |
+0.42
|
₩114B 85.85M USD | ₩16K 12.38 USD | ₩6,850 5.17 USD | ₩7,140 5.39 USD | ₩114B 85.85M USD | 0 | ₩0 0 USD | ||
| SIMPAC Co., Ltd. 009160.KS | ₩4,430 3.34 USD |
-2.1
|
₩113B 84.98M USD | ₩159K 119.67 USD | ₩4,320 3.26 USD | ₩4,550 3.43 USD | ₩113B 84.98M USD | 0 | ₩0 0 USD | ||
| Korea Movenex Co., Ltd. 010100.KS | ₩3,670 2.77 USD |
-2.39
|
₩112B 84.36M USD | ₩226K 170.94 USD | ₩3,600 2.72 USD | ₩3,770 2.85 USD | ₩112B 84.36M USD | 0 | ₩0 0 USD | ||
| Hwaseung Corporation Co.,Ltd. 013520.KS | ₩2,355 1.78 USD |
-0.21
|
₩110B 83.38M USD | ₩67K 50.52 USD | ₩2,280 1.72 USD | ₩2,420 1.83 USD | ₩110B 83.38M USD | 0 | ₩0 0 USD | ||
| Kumkang Kind Co., Ltd. 014280.KS | ₩4,080 3.08 USD |
0
|
₩110B 82.76M USD | ₩65K 49.31 USD | ₩3,980 3 USD | ₩4,105 3.1 USD | ₩110B 82.76M USD | 0 | ₩0 0 USD | ||
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | ₩3,255 2.46 USD |
-1.66
|
₩110B 82.73M USD | ₩141K 106.52 USD | ₩3,220 2.43 USD | ₩3,330 2.51 USD | ₩110B 82.73M USD | 0 | ₩0 0 USD | ||
| STX Corporation 011810.KS | ₩3,530 2.66 USD |
0
|
₩109B 82.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
| Moorim P&P Co., Ltd. 009580.KS | ₩1,748 1.32 USD |
-1.63
|
₩109B 82.29M USD | ₩131K 98.97 USD | ₩1,727 1.3 USD | ₩1,778 1.34 USD | ₩109B 82.29M USD | 0 | ₩0 0 USD | ||
| Taekyung Bk Co., Ltd 014580.KS | ₩3,950 2.98 USD |
+0.51
|
₩109B 82.24M USD | ₩111K 83.91 USD | ₩3,835 2.89 USD | ₩3,980 3 USD | ₩109B 82.24M USD | 0 | ₩0 0 USD | ||
| Jeil Pharma Holdings Inc 002620.KS | ₩6,990 5.28 USD |
-2.24
|
₩107B 81M USD | ₩5K 3.96 USD | ₩6,860 5.18 USD | ₩7,270 5.49 USD | ₩107B 81M USD | 0 | ₩0 0 USD | ||
| Incheon City Gas Co., Ltd. 034590.KS | ₩25,850 19.51 USD |
+0.58
|
₩107B 80.43M USD | ₩1K 0.94 USD | ₩25,500 19.25 USD | ₩25,850 19.51 USD | ₩107B 80.43M USD | 0 | ₩0 0 USD | ||
| Hankook Cosmetics Co., Ltd. 123690.KS | ₩6,630 5 USD |
-0.6
|
₩107B 80.41M USD | ₩47K 35.39 USD | ₩6,450 4.87 USD | ₩6,750 5.1 USD | ₩107B 80.41M USD | 0 | ₩0 0 USD | ||
| Taeyang Metal Industrial Co., Ltd. 004100.KS | ₩2,915 2.2 USD |
-4.89
|
₩106B 80.15M USD | ₩2M 1.24K USD | ₩2,840 2.14 USD | ₩3,165 2.39 USD | ₩106B 80.15M USD | 0 | ₩0 0 USD | ||
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | ₩12,020 9.07 USD |
+1.43
|
₩106B 80.04M USD | ₩19K 14.71 USD | ₩11,650 8.79 USD | ₩12,020 9.07 USD | ₩106B 80.04M USD | 0 | ₩0 0 USD | ||
| Kyungdong Invest Co., Ltd 012320.KS | ₩48,450 36.57 USD |
+0.21
|
₩106B 79.74M USD | ₩10K 7.23 USD | ₩46,600 35.18 USD | ₩49,500 37.36 USD | ₩106B 79.74M USD | 0 | ₩0 0 USD | ||
| Green Chemical Co., Ltd. 083420.KS | ₩4,520 3.41 USD |
+0.78
|
₩105B 79.59M USD | ₩20K 15.4 USD | ₩4,385 3.31 USD | ₩4,530 3.42 USD | ₩105B 79.59M USD | 0 | ₩0 0 USD | ||
| Crown Confectionery Co., Ltd. 264900.KS | ₩8,150 6.15 USD |
+0.62
|
₩104B 78.68M USD | ₩15K 11.69 USD | ₩8,020 6.05 USD | ₩8,380 6.33 USD | ₩104B 78.68M USD | 0 | ₩0 0 USD | ||
| Sempio Foods Company 248170.KS | ₩22,600 17.06 USD |
-1.53
|
₩103B 77.9M USD | ₩7K 5.33 USD | ₩22,250 16.8 USD | ₩22,850 17.25 USD | ₩103B 77.9M USD | 0 | ₩0 0 USD | ||
| Crown Confectionery Co., Ltd. 26490K.KS | ₩8,050 6.08 USD |
-1.71
|
₩103B 77.71M USD | ₩219 0.17 USD | ₩7,650 5.77 USD | ₩8,450 6.38 USD | ₩103B 77.71M USD | 0 | ₩0 0 USD | ||
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | ₩3,930 2.97 USD |
+0.77
|
₩102B 76.83M USD | ₩125K 94.08 USD | ₩3,870 2.92 USD | ₩4,015 3.03 USD | ₩102B 76.83M USD | 0 | ₩0 0 USD | ||
| HANDOK Inc. 002390.KS | ₩7,830 5.91 USD |
+1.69
|
₩102B 76.78M USD | ₩12K 8.69 USD | ₩7,740 5.84 USD | ₩7,910 5.97 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
| Asiana IDT, Inc. 267850.KS | ₩9,150 6.91 USD |
-1.08
|
₩102B 76.66M USD | ₩37K 28.16 USD | ₩8,950 6.76 USD | ₩9,340 7.05 USD | ₩102B 76.66M USD | 0 | ₩0 0 USD | ||
| DKME Co., Ltd. 015590.KS | ₩2,080 1.57 USD |
+2.72
|
₩99B 74.42M USD | ₩375K 282.73 USD | ₩1,995 1.51 USD | ₩2,250 1.7 USD | ₩99B 74.42M USD | 0 | ₩0 0 USD | ||
| Daekyo Co., Ltd. 019680.KS | ₩1,145 0.86 USD |
-0.35
|
₩97B 73.53M USD | ₩35K 26.4 USD | ₩1,105 0.83 USD | ₩1,145 0.86 USD | ₩97B 73.53M USD | 0 | ₩0 0 USD | ||
| Dongyang Express Corp. 084670.KS | ₩37,100 28 USD |
-0.13
|
₩97B 73.06M USD | ₩180K 135.86 USD | ₩35,750 26.99 USD | ₩40,000 30.19 USD | ₩97B 73.06M USD | 0 | ₩0 0 USD | ||
| Dongnam Chemical Co., Ltd. 023450.KS | ₩28,750 21.7 USD |
+1.59
|
₩96B 72.69M USD | ₩2K 1.42 USD | ₩28,300 21.36 USD | ₩28,800 21.74 USD | ₩96B 72.69M USD | 0 | ₩0 0 USD | ||
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | ₩1,266 0.96 USD |
-1.78
|
₩96B 72.66M USD | ₩290K 218.54 USD | ₩1,225 0.92 USD | ₩1,291 0.97 USD | ₩96B 72.66M USD | 0 | ₩0 0 USD | ||
| HS Hwasung Co., Ltd. 002460.KS | ₩10,150 7.66 USD |
-0.39
|
₩96B 72.51M USD | ₩20K 15.05 USD | ₩9,900 7.47 USD | ₩10,190 7.69 USD | ₩96B 72.51M USD | 0 | ₩0 0 USD | ||
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | ₩900 0.68 USD |
-2.6
|
₩96B 72.19M USD | ₩243K 183.17 USD | ₩877 0.66 USD | ₩929 0.7 USD | ₩96B 72.19M USD | 0 | ₩0 0 USD | ||
| DCM Corp. 024090.KS | ₩11,110 8.39 USD |
-0.71
|
₩96B 72.18M USD | ₩2K 1.48 USD | ₩10,900 8.23 USD | ₩11,200 8.45 USD | ₩96B 72.18M USD | 0 | ₩0 0 USD | ||
| HL D&I Halla Corporation 014790.KS | ₩2,525 1.91 USD |
+0.6
|
₩96B 72.16M USD | ₩165K 124.74 USD | ₩2,410 1.82 USD | ₩2,585 1.95 USD | ₩96B 72.16M USD | 0 | ₩0 0 USD | ||
| Daechang Co., Ltd. 012800.KS | ₩1,252 0.95 USD |
-2.03
|
₩96B 72.13M USD | ₩834K 629.62 USD | ₩1,232 0.93 USD | ₩1,297 0.98 USD | ₩96B 72.13M USD | 0 | ₩0 0 USD | ||
| Sungmoon Electronics Co., Ltd. 014915.KS | ₩4,400 3.32 USD |
-0.79
|
₩94B 70.93M USD | ₩10K 7.4 USD | ₩4,340 3.28 USD | ₩4,460 3.37 USD | ₩94B 70.93M USD | 0 | ₩0 0 USD | ||
| DY Corporation 013570.KS | ₩3,795 2.86 USD |
0
|
₩94B 70.67M USD | ₩47K 35.46 USD | ₩3,700 2.79 USD | ₩3,850 2.91 USD | ₩94B 70.67M USD | 0 | ₩0 0 USD | ||
| ShinWon Corporation 009270.KS | ₩1,054 0.8 USD |
-0.66
|
₩92B 69.41M USD | ₩376K 283.63 USD | ₩1,030 0.78 USD | ₩1,079 0.81 USD | ₩92B 69.41M USD | 0 | ₩0 0 USD | ||
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | ₩5,400 4.08 USD |
+1.12
|
₩92B 69.25M USD | ₩36K 26.98 USD | ₩5,300 4 USD | ₩5,500 4.15 USD | ₩92B 69.25M USD | 0 | ₩0 0 USD | ||
| Anam Electronics Co.,Ltd. 008700.KS | ₩1,194 0.9 USD |
-0.25
|
₩91B 68.35M USD | ₩467K 352.8 USD | ₩1,171 0.88 USD | ₩1,220 0.92 USD | ₩91B 68.35M USD | 0 | ₩0 0 USD | ||
| Farmsco 036580.KS | ₩2,585 1.95 USD |
+3.4
|
₩91B 68.33M USD | ₩232K 175.23 USD | ₩2,405 1.82 USD | ₩2,615 1.97 USD | ₩91B 68.33M USD | 0 | ₩0 0 USD | ||
| Dongbang Transport Logistics Co., Ltd. 004140.KS | ₩1,883 1.42 USD |
-1.62
|
₩90B 67.93M USD | ₩189K 142.9 USD | ₩1,859 1.4 USD | ₩1,950 1.47 USD | ₩90B 67.93M USD | 0 | ₩0 0 USD | ||
| Savezone I&C Corporation 067830.KS | ₩2,380 1.8 USD |
+1.71
|
₩90B 67.7M USD | ₩82K 61.92 USD | ₩2,310 1.74 USD | ₩2,385 1.8 USD | ₩90B 67.7M USD | 0 | ₩0 0 USD | ||
| Samsung Climate Control Co., Ltd. 006660.KS | ₩11,400 8.61 USD |
-7.09
|
₩90B 67.64M USD | ₩368K 277.51 USD | ₩11,120 8.39 USD | ₩12,270 9.26 USD | ₩90B 67.64M USD | 0 | ₩0 0 USD | ||
| SAMWONSTEEL Co.,Ltd. 023000.KS | ₩2,245 1.69 USD |
-0.66
|
₩89B 67.34M USD | ₩17K 12.82 USD | ₩2,230 1.68 USD | ₩2,262 1.71 USD | ₩89B 67.34M USD | 0 | ₩0 0 USD | ||
| INZI Controls Co.,Ltd. 023800.KS | ₩5,880 4.44 USD |
+1.55
|
₩89B 67.33M USD | ₩68K 51.18 USD | ₩5,610 4.23 USD | ₩5,880 4.44 USD | ₩89B 67.33M USD | 0 | ₩0 0 USD | ||
| ktcs corporation 058850.KS | ₩2,345 1.77 USD |
-1.88
|
₩89B 67.16M USD | ₩165K 124.23 USD | ₩2,325 1.75 USD | ₩2,405 1.82 USD | ₩89B 67.16M USD | 0 | ₩0 0 USD | ||
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | ₩5,940 4.48 USD |
-2.46
|
₩89B 67.05M USD | ₩5K 3.97 USD | ₩5,700 4.3 USD | ₩6,080 4.59 USD | ₩89B 67.05M USD | 0 | ₩0 0 USD | ||
| Youngbo Chemical Co., Ltd. 014440.KS | ₩4,460 3.37 USD |
-0.34
|
₩87B 65.65M USD | ₩18K 13.23 USD | ₩4,390 3.31 USD | ₩4,490 3.39 USD | ₩87B 65.65M USD | 0 | ₩0 0 USD | ||
| Byucksan Corporation 007210.KS | ₩1,540 1.16 USD |
-2.53
|
₩86B 65.08M USD | ₩185K 139.53 USD | ₩1,523 1.15 USD | ₩1,582 1.19 USD | ₩86B 65.08M USD | 0 | ₩0 0 USD | ||
| Hanshin Machinery Co., Ltd. 011700.KS | ₩2,665 2.01 USD |
-3.44
|
₩86B 65.07M USD | ₩229K 173.14 USD | ₩2,600 1.96 USD | ₩2,825 2.13 USD | ₩86B 65.07M USD | 0 | ₩0 0 USD | ||
| Daiyang Metal Co., Ltd. 009190.KS | ₩1,932 1.46 USD |
-7.12
|
₩85B 64.14M USD | ₩660K 498.33 USD | ₩1,870 1.41 USD | ₩2,140 1.62 USD | ₩85B 64.14M USD | 0 | ₩0 0 USD | ||
| CKD Bio Corp. 063160.KS | ₩15,450 11.66 USD |
-0.9
|
₩85B 63.98M USD | ₩7K 5.33 USD | ₩15,240 11.5 USD | ₩15,740 11.88 USD | ₩85B 63.98M USD | 0 | ₩0 0 USD | ||
| Sempio Company 007540.KS | ₩41,950 31.67 USD |
-0.71
|
₩85B 63.82M USD | ₩8K 6.27 USD | ₩40,900 30.87 USD | ₩43,100 32.53 USD | ₩85B 63.82M USD | 0 | ₩0 0 USD | ||
| ContentreeJoongAng corp. 036420.KS | ₩4,410 3.33 USD |
-3.29
|
₩84B 63.6M USD | ₩55K 41.66 USD | ₩4,410 3.33 USD | ₩4,630 3.49 USD | ₩84B 63.6M USD | 0 | ₩0 0 USD | ||
| N.I Steel Co., Ltd. 008260.KS | ₩2,985 2.25 USD |
+0.67
|
₩84B 63.51M USD | ₩48K 36.1 USD | ₩2,930 2.21 USD | ₩3,040 2.29 USD | ₩84B 63.51M USD | 0 | ₩0 0 USD | ||
| DRB Industrial Co., Ltd. 163560.KS | ₩6,040 4.56 USD |
-2.27
|
₩84B 63.37M USD | ₩12K 9.21 USD | ₩5,940 4.48 USD | ₩6,200 4.68 USD | ₩84B 63.37M USD | 0 | ₩0 0 USD | ||
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | ₩2,505 1.89 USD |
-1.96
|
₩84B 63.34M USD | ₩186K 140.74 USD | ₩2,445 1.85 USD | ₩2,550 1.92 USD | ₩84B 63.34M USD | 0 | ₩0 0 USD | ||
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | ₩5,610 4.23 USD |
-1.92
|
₩84B 63.32M USD | ₩63K 47.25 USD | ₩5,470 4.13 USD | ₩5,780 4.36 USD | ₩84B 63.32M USD | 0 | ₩0 0 USD | ||
| AK Holdings, Inc. 006840.KS | ₩6,380 4.82 USD |
-7.13
|
₩83B 62.83M USD | ₩14K 10.35 USD | ₩6,190 4.67 USD | ₩6,720 5.07 USD | ₩83B 62.83M USD | 0 | ₩0 0 USD | ||
| DRB Holding Co., Ltd. 004840.KS | ₩4,315 3.26 USD |
+0.82
|
₩83B 62.77M USD | ₩26K 19.72 USD | ₩4,135 3.12 USD | ₩4,320 3.26 USD | ₩83B 62.77M USD | 0 | ₩0 0 USD | ||
| AJUSTEEL Co.,Ltd 139990.KS | ₩2,190 1.65 USD |
-2.23
|
₩83B 62.62M USD | ₩71K 53.94 USD | ₩2,145 1.62 USD | ₩2,275 1.72 USD | ₩83B 62.62M USD | 0 | ₩0 0 USD | ||
| Choheung Corporation 002600.KS | ₩136,200 102.81 USD |
+0.22
|
₩82B 61.69M USD | ₩638 0.48 USD | ₩136,100 102.73 USD | ₩137,800 104.02 USD | ₩82B 61.69M USD | 0 | ₩0 0 USD | ||
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | ₩86,600 65.37 USD |
-0.35
|
₩81B 61.3M USD | ₩976 0.74 USD | ₩85,400 64.46 USD | ₩86,800 65.52 USD | ₩81B 61.3M USD | 0 | ₩0 0 USD | ||
| Tapex Co., Ltd. 055490.KS | ₩17,020 12.85 USD |
-3.08
|
₩81B 61.28M USD | ₩39K 29.18 USD | ₩16,580 12.52 USD | ₩17,890 13.5 USD | ₩81B 61.28M USD | 0 | ₩0 0 USD | ||
| Sambu Engineering & Construction Co., Ltd 001470.KS | ₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
| Ilshinstone.Co.,Ltd. 007110.KS | ₩1,027 0.78 USD |
+0.88
|
₩80B 60.02M USD | ₩564K 425.43 USD | ₩991 0.75 USD | ₩1,037 0.78 USD | ₩80B 60.02M USD | 0 | ₩0 0 USD | ||
| PaperCorea Inc. 001020.KS | ₩2,230 1.68 USD |
-5.31
|
₩79B 59.9M USD | ₩60K 45.49 USD | ₩2,120 1.6 USD | ₩2,415 1.82 USD | ₩79B 59.9M USD | 0 | ₩0 0 USD | ||
| Ildong Holdings Co., Ltd. 000230.KS | ₩7,000 5.28 USD |
+2.34
|
₩79B 59.67M USD | ₩12K 9.08 USD | ₩6,760 5.1 USD | ₩7,100 5.36 USD | ₩79B 59.67M USD | 0 | ₩0 0 USD | ||
| Shinil Electronics Co.,Ltd. 002700.KS | ₩1,138 0.86 USD |
-1.13
|
₩79B 59.47M USD | ₩579K 437.06 USD | ₩1,114 0.84 USD | ₩1,161 0.88 USD | ₩79B 59.47M USD | 0 | ₩0 0 USD | ||
| KTIS Corporation 058860.KS | ₩2,570 1.94 USD |
-0.58
|
₩79B 59.4M USD | ₩93K 70.09 USD | ₩2,550 1.92 USD | ₩2,605 1.97 USD | ₩79B 59.4M USD | 0 | ₩0 0 USD | ||
| NPC Co., Ltd. 004255.KS | ₩2,050 1.55 USD |
+2.86
|
₩78B 58.99M USD | ₩5K 3.97 USD | ₩1,981 1.5 USD | ₩2,050 1.55 USD | ₩78B 58.99M USD | 0 | ₩0 0 USD | ||
| TY Holdings Co., Ltd 363280.KS | ₩1,932 1.46 USD |
+0.57
|
₩78B 58.92M USD | ₩59K 44.73 USD | ₩1,897 1.43 USD | ₩1,955 1.48 USD | ₩78B 58.92M USD | 0 | ₩0 0 USD | ||
| TP Inc. 007980.KS | ₩1,730 1.31 USD |
-0.23
|
₩78B 58.85M USD | ₩94K 70.8 USD | ₩1,698 1.28 USD | ₩1,751 1.32 USD | ₩78B 58.85M USD | 0 | ₩0 0 USD | ||
| Dongil Industries Co.,Ltd. 004890.KS | ₩35,800 27.02 USD |
+0.7
|
₩77B 57.87M USD | ₩2K 1.36 USD | ₩35,200 26.57 USD | ₩36,100 27.25 USD | ₩77B 57.87M USD | 0 | ₩0 0 USD | ||
| Duksung Co., Ltd. 004835.KS | ₩5,030 3.8 USD |
-4.19
|
₩76B 57.6M USD | ₩3K 2.17 USD | ₩4,955 3.74 USD | ₩5,350 4.04 USD | ₩76B 57.6M USD | 0 | ₩0 0 USD | ||
| Oyang Corporation 006090.KS | ₩8,080 6.1 USD |
-0.98
|
₩76B 57.47M USD | ₩14K 10.38 USD | ₩7,970 6.02 USD | ₩8,240 6.22 USD | ₩76B 57.47M USD | 0 | ₩0 0 USD | ||
| Hansol Logistics Co., Ltd. 009180.KS | ₩2,695 2.03 USD |
-0.19
|
₩76B 57.26M USD | ₩78K 58.5 USD | ₩2,630 1.99 USD | ₩2,720 2.05 USD | ₩76B 57.26M USD | 0 | ₩0 0 USD | ||
| HLB GLOBAL Co., Ltd. 003580.KS | ₩1,495 1.13 USD |
+0.67
|
₩75B 56.77M USD | ₩161K 121.76 USD | ₩1,452 1.1 USD | ₩1,538 1.16 USD | ₩75B 56.77M USD | 0 | ₩0 0 USD | ||
| DSR Wire Corp 069730.KS | ₩5,080 3.83 USD |
-2.5
|
₩73B 55.22M USD | ₩16K 11.79 USD | ₩5,060 3.82 USD | ₩5,210 3.93 USD | ₩73B 55.22M USD | 0 | ₩0 0 USD | ||
| CS Holdings Co., Ltd. 000590.KS | ₩71,000 53.59 USD |
+2.9
|
₩73B 55.18M USD | ₩2K 1.76 USD | ₩68,900 52.01 USD | ₩71,000 53.59 USD | ₩73B 55.18M USD | 0 | ₩0 0 USD | ||
| CJ Seafood Corporation 011150.KS | ₩2,015 1.52 USD |
-1.47
|
₩73B 54.96M USD | ₩65K 48.95 USD | ₩1,983 1.5 USD | ₩2,055 1.55 USD | ₩73B 54.96M USD | 0 | ₩0 0 USD | ||
| Taekyung Chemical Co., Ltd. 006890.KS | ₩6,380 4.82 USD |
-0.78
|
₩72B 54.58M USD | ₩81K 61.11 USD | ₩6,290 4.75 USD | ₩6,600 4.98 USD | ₩72B 54.58M USD | 0 | ₩0 0 USD | ||
| DONGBANG AGRO Corporation 007590.KS | ₩5,820 4.39 USD |
-0.34
|
₩72B 54.5M USD | ₩4K 2.83 USD | ₩5,800 4.38 USD | ₩5,850 4.42 USD | ₩72B 54.5M USD | 0 | ₩0 0 USD | ||
| Huneed Technologies 005870.KS | ₩5,500 4.15 USD |
-0.72
|
₩72B 54.35M USD | ₩132K 99.93 USD | ₩5,410 4.08 USD | ₩5,760 4.35 USD | ₩72B 54.35M USD | 0 | ₩0 0 USD | ||
| Daelim Bath Co.,Ltd. 005750.KS | ₩4,370 3.3 USD |
0
|
₩72B 54.17M USD | ₩46K 34.63 USD | ₩4,270 3.22 USD | ₩4,465 3.37 USD | ₩72B 54.17M USD | 0 | ₩0 0 USD | ||
| Telcoware Co.,Ltd. 078000.KS | ₩13,790 10.41 USD |
0
|
₩71B 53.75M USD | ₩4K 3.22 USD | ₩13,510 10.2 USD | ₩13,890 10.48 USD | ₩71B 53.75M USD | 0 | ₩0 0 USD | ||
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | ₩7,230 5.46 USD |
-1.23
|
₩71B 53.61M USD | ₩12K 9.43 USD | ₩7,040 5.31 USD | ₩7,350 5.55 USD | ₩71B 53.61M USD | 0 | ₩0 0 USD | ||
| Hwacheon Machine Tool Co., Ltd. 000850.KS | ₩32,100 24.23 USD |
+1.26
|
₩71B 53.31M USD | ₩6K 4.8 USD | ₩31,250 23.59 USD | ₩32,100 24.23 USD | ₩71B 53.31M USD | 0 | ₩0 0 USD | ||
| Sungchang Enterprise Holdings Limited 000180.KS | ₩5,060 3.82 USD |
-0.2
|
₩71B 53.28M USD | ₩23K 17.01 USD | ₩4,940 3.73 USD | ₩5,180 3.91 USD | ₩71B 53.28M USD | 0 | ₩0 0 USD | ||
| Woongjin Thinkbig Co., Ltd. 095720.KS | ₩1,299 0.98 USD |
-3.06
|
₩70B 53M USD | ₩108K 81.65 USD | ₩1,286 0.97 USD | ₩1,389 1.05 USD | ₩70B 53M USD | 0 | ₩0 0 USD | ||
| Itcencts Co.,Ltd. 031820.KS | ₩5,800 4.38 USD |
-2.19
|
₩70B 52.98M USD | ₩43K 32.38 USD | ₩5,660 4.27 USD | ₩5,870 4.43 USD | ₩70B 52.98M USD | 0 | ₩0 0 USD | ||
| Kukje Pharma Co., Ltd. 002720.KS | ₩3,400 2.57 USD |
+2.41
|
₩69B 52.26M USD | ₩50K 37.98 USD | ₩3,250 2.45 USD | ₩3,400 2.57 USD | ₩69B 52.26M USD | 0 | ₩0 0 USD | ||
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | ₩1,146 0.87 USD |
+1.69
|
₩68B 51.69M USD | ₩123K 93.1 USD | ₩1,091 0.82 USD | ₩1,147 0.87 USD | ₩68B 51.69M USD | 0 | ₩0 0 USD | ||
| Daehyun Co.,Ltd. 016090.KS | ₩1,545 1.17 USD |
-0.32
|
₩68B 51.64M USD | ₩42K 31.72 USD | ₩1,513 1.14 USD | ₩1,551 1.17 USD | ₩68B 51.64M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||