Página 7 de resultados Del País: Corea del Sur Bolsa de valores: KSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1553)
- {{country.name}}
- Todos los países
- Corea del Sur (1553)
KSE (1553)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1666)
- KSE (1553)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (169)
- Servicios financieros (65)
- Bienes raíces (17)
- Productos de consumo defensivos (87)
- Atención sanitaria (66)
- Servicios públicos (13)
- Servicios de comunicaciones (34)
- Energía (10)
- Industria (206)
- Tecnología (83)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (35)
- Productos Químicos Especializados (26)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (41)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (63)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (16)
- Fabricación de Ropa (25)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (2)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (5)
- Bancos-Regional (11)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (10)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (49)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (7)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (10)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (30)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (22)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (19)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (12)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (9)
- Componentes Electrónicos (34)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AK Holdings, Inc. 006840.KS | $11,850 8.94 USD |
+0.77
|
$154.59B 116.69M USD | $11.73K 8.85 USD | $11,670 8.81 USD | $11,860 8.95 USD | $154.59B 116.69M USD | 0 | $0 0 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $3,000 2.26 USD |
+2.21
|
$150.64B 113.71M USD | $202.62K 152.95 USD | $2,830 2.14 USD | $3,125 2.36 USD | $150.64B 113.71M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,060 4.57 USD |
-0.16
|
$150.38B 113.51M USD | $22.78K 17.19 USD | $6,020 4.54 USD | $6,100 4.6 USD | $150.38B 113.51M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,170 1.64 USD |
-0.69
|
$149.38B 112.76M USD | $79.86K 60.28 USD | $2,160 1.63 USD | $2,205 1.66 USD | $149.38B 112.76M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,790 4.37 USD |
+8.43
|
$148.52B 112.1M USD | $146.67K 110.71 USD | $5,520 4.17 USD | $5,790 4.37 USD | $148.52B 112.1M USD | 0 | $0 0 USD | |
| KidariStudio, Inc. 020120.KS | $4,000 3.02 USD |
+3.36
|
$148.25B 111.91M USD | $3.63M 2.74K USD | $3,980 3 USD | $4,445 3.36 USD | $148.25B 111.91M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,860 4.42 USD |
+0.51
|
$147.75B 111.53M USD | $69.53K 52.49 USD | $5,710 4.31 USD | $5,890 4.45 USD | $147.75B 111.53M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $55,100 41.59 USD |
+0.92
|
$145.46B 109.8M USD | $1.27K 0.96 USD | $53,800 40.61 USD | $55,400 41.82 USD | $145.46B 109.8M USD | 0 | $0 0 USD | |
| DY Power Corporation 210540.KS | $13,090 9.88 USD |
+0.85
|
$144.46B 109.04M USD | $24.73K 18.67 USD | $12,810 9.67 USD | $13,090 9.88 USD | $144.46B 109.04M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,495 2.64 USD |
-0.14
|
$143.85B 108.59M USD | $30.53K 23.05 USD | $3,470 2.62 USD | $3,515 2.65 USD | $143.85B 108.59M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $36,650 27.66 USD |
+3.24
|
$141.92B 107.13M USD | $56.66K 42.77 USD | $35,800 27.02 USD | $38,250 28.87 USD | $141.92B 107.13M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $694 0.52 USD |
+2.06
|
$141.4B 106.73M USD | $1.16M 872.6 USD | $672 0.51 USD | $697 0.53 USD | $141.4B 106.73M USD | 0 | $0 0 USD | |
| Uniquest Corporation 077500.KS | $6,510 4.91 USD |
-0.31
|
$140.62B 106.14M USD | $109.05K 82.32 USD | $6,450 4.87 USD | $6,640 5.01 USD | $140.62B 106.14M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $4,240 3.2 USD |
+7.89
|
$139.6B 105.37M USD | $717.15K 541.33 USD | $4,025 3.04 USD | $4,350 3.28 USD | $139.6B 105.37M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $8,070 6.09 USD |
-0.98
|
$138.95B 104.89M USD | $124.51K 93.99 USD | $7,880 5.95 USD | $8,370 6.32 USD | $138.95B 104.89M USD | 0 | $0 0 USD | |
| Xi S&D Inc. 317400.KS | $3,645 2.75 USD |
-1.49
|
$138.92B 104.86M USD | $45.93K 34.67 USD | $3,630 2.74 USD | $3,710 2.8 USD | $138.92B 104.86M USD | 0 | $0 0 USD | |
| Kyungdong Invest Co., Ltd 012320.KS | $63,700 48.08 USD |
0
|
$138.89B 104.84M USD | $4.72K 3.56 USD | $63,100 47.63 USD | $65,000 49.06 USD | $138.89B 104.84M USD | 0 | $0 0 USD | |
| Asiana IDT, Inc. 267850.KS | $12,460 9.41 USD |
+5.41
|
$138.31B 104.4M USD | $56.27K 42.47 USD | $11,720 8.85 USD | $12,480 9.42 USD | $138.31B 104.4M USD | 0 | $0 0 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $18,160 13.71 USD |
0
|
$137.72B 103.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.72B 103.95M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,520 3.41 USD |
0
|
$137.64B 103.89M USD | $252.96K 190.94 USD | $4,465 3.37 USD | $4,645 3.51 USD | $137.64B 103.89M USD | 0 | $0 0 USD | |
| Shinhung Co., Ltd 004080.KS | $14,520 10.96 USD |
-0.55
|
$137.15B 103.53M USD | $990 0.75 USD | $14,520 10.96 USD | $14,600 11.02 USD | $137.15B 103.53M USD | 0 | $0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $5,240 3.96 USD |
-2.06
|
$136.71B 103.19M USD | $50.43K 38.06 USD | $5,180 3.91 USD | $5,400 4.08 USD | $136.71B 103.19M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $4,260 3.22 USD |
-0.47
|
$136.13B 102.75M USD | $48.41K 36.54 USD | $3,980 3 USD | $4,320 3.26 USD | $136.13B 102.75M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,803 1.36 USD |
+0.78
|
$135.32B 102.14M USD | $2.08M 1.57K USD | $1,763 1.33 USD | $1,820 1.37 USD | $135.32B 102.14M USD | 0 | $0 0 USD | |
| Aplus Asset Advisor Co. Ltd 244920.KS | $5,970 4.51 USD |
-0.17
|
$134.97B 101.88M USD | $154.39K 116.54 USD | $5,910 4.46 USD | $6,140 4.63 USD | $134.97B 101.88M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,830 3.65 USD |
+1.05
|
$133.23B 100.56M USD | $118.53K 89.47 USD | $4,750 3.59 USD | $4,830 3.65 USD | $133.23B 100.56M USD | 0 | $0 0 USD | |
| Huneed Technologies 005870.KS | $10,140 7.65 USD |
-0.88
|
$132.74B 100.2M USD | $826.24K 623.67 USD | $9,830 7.42 USD | $10,210 7.71 USD | $132.74B 100.2M USD | 0 | $0 0 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $1,940 1.46 USD |
+1.31
|
$131.46B 99.23M USD | $682.77K 515.38 USD | $1,904 1.44 USD | $1,956 1.48 USD | $131.46B 99.23M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005960.KS | $5,480 4.14 USD |
-0.18
|
$130.61B 98.59M USD | $61.26K 46.24 USD | $5,280 3.99 USD | $5,540 4.18 USD | $130.61B 98.59M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $661 0.5 USD |
+0.46
|
$130.6B 98.58M USD | $259.03K 195.52 USD | $650 0.49 USD | $667 0.5 USD | $130.6B 98.58M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $733 0.55 USD |
+0.96
|
$130.42B 98.44M USD | $9.62K 7.26 USD | $708 0.53 USD | $736 0.56 USD | $130.42B 98.44M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005965.KS | $20,750 15.66 USD |
-0.95
|
$129.6B 97.83M USD | $475 0.36 USD | $20,550 15.51 USD | $20,900 15.78 USD | $129.6B 97.83M USD | 0 | $0 0 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $3,135 2.37 USD |
-1.72
|
$128.62B 97.09M USD | $478.85K 361.45 USD | $3,130 2.36 USD | $3,325 2.51 USD | $128.62B 97.09M USD | 0 | $0 0 USD | |
| Byucksan Corporation 007210.KS | $2,295 1.73 USD |
-1.29
|
$128.48B 96.98M USD | $67.65K 51.06 USD | $2,295 1.73 USD | $2,325 1.75 USD | $128.48B 96.98M USD | 0 | $0 0 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $2,685 2.03 USD |
0
|
$128.33B 96.87M USD | $539.26K 407.05 USD | $2,660 2.01 USD | $2,735 2.06 USD | $128.33B 96.87M USD | 0 | $0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,420 1.07 USD |
-4.51
|
$127.58B 96.31M USD | $546.45K 412.48 USD | $1,420 1.07 USD | $1,494 1.13 USD | $127.58B 96.31M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $8,310 6.27 USD |
-0.95
|
$127.57B 96.29M USD | $12.66K 9.55 USD | $8,150 6.15 USD | $8,380 6.33 USD | $127.57B 96.29M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $23,100 17.44 USD |
-1.49
|
$126.73B 95.66M USD | $9.92K 7.49 USD | $22,950 17.32 USD | $23,750 17.93 USD | $126.73B 95.66M USD | 0 | $0 0 USD | |
| HS Ad Inc. 035000.KS | $7,800 5.89 USD |
+0.78
|
$126.42B 95.43M USD | $39.2K 29.59 USD | $7,710 5.82 USD | $7,940 5.99 USD | $126.42B 95.43M USD | 0 | $0 0 USD | |
| Taekyung Chemical Co., Ltd. 006890.KS | $11,140 8.41 USD |
-0.09
|
$126.26B 95.31M USD | $41.98K 31.68 USD | $11,060 8.35 USD | $11,280 8.51 USD | $126.26B 95.31M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $11,830 8.93 USD |
+0.17
|
$125.83B 94.98M USD | $768 0.58 USD | $11,750 8.87 USD | $11,830 8.93 USD | $125.83B 94.98M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $3,405 2.57 USD |
+0.15
|
$125.8B 94.96M USD | $94.01K 70.96 USD | $3,325 2.51 USD | $3,470 2.62 USD | $125.8B 94.96M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $8,080 6.1 USD |
-0.74
|
$124.6B 94.05M USD | $130.64K 98.61 USD | $7,950 6 USD | $8,270 6.24 USD | $124.6B 94.05M USD | 0 | $0 0 USD | |
| KCTC Co. Ltd 009070.KS | $4,125 3.11 USD |
-0.84
|
$123.36B 93.12M USD | $53.42K 40.32 USD | $4,085 3.08 USD | $4,170 3.15 USD | $123.36B 93.12M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,550 3.43 USD |
+0.44
|
$123.09B 92.91M USD | $37.5K 28.3 USD | $4,495 3.39 USD | $4,565 3.45 USD | $123.09B 92.91M USD | 0 | $0 0 USD | |
| DKME Co., Ltd. 015590.KS | $515 0.39 USD |
0
|
$122.05B 92.12M USD | $0 0 USD | $515 0.39 USD | $515 0.39 USD | $122.05B 92.12M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,530 3.42 USD |
-0.98
|
$121.73B 91.89M USD | $92.03K 69.47 USD | $4,480 3.38 USD | $4,610 3.48 USD | $121.73B 91.89M USD | 0 | $0 0 USD | |
| Sempio Foods Company 248170.KS | $26,650 20.12 USD |
0
|
$121.7B 91.86M USD | $8.1K 6.11 USD | $26,400 19.93 USD | $26,700 20.15 USD | $121.7B 91.86M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $4,270 3.22 USD |
+1.3
|
$121.35B 91.6M USD | $36.05K 27.21 USD | $4,110 3.1 USD | $4,270 3.22 USD | $121.35B 91.6M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,590 2.71 USD |
0
|
$120.87B 91.24M USD | $986.26K 744.47 USD | $3,540 2.67 USD | $3,615 2.73 USD | $120.87B 91.24M USD | 0 | $0 0 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $12,100 9.13 USD |
+0.08
|
$120.82B 91.2M USD | $9.36K 7.06 USD | $11,720 8.85 USD | $12,400 9.36 USD | $120.82B 91.2M USD | 0 | $0 0 USD | |
| Kyungdong City Gas Co., Ltd 267290.KS | $20,350 15.36 USD |
+0.49
|
$119.87B 90.48M USD | $24.11K 18.2 USD | $20,100 15.17 USD | $20,500 15.47 USD | $119.87B 90.48M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $631 0.48 USD |
-0.63
|
$119.77B 90.4M USD | $208.63K 157.48 USD | $625 0.47 USD | $639 0.48 USD | $119.77B 90.4M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $14,210 10.73 USD |
-0.14
|
$118.58B 89.51M USD | $10.38K 7.84 USD | $14,150 10.68 USD | $14,270 10.77 USD | $118.58B 89.51M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,350 25.93 USD |
-0.15
|
$118.37B 89.35M USD | $1.32K 1 USD | $34,050 25.7 USD | $34,400 25.97 USD | $118.37B 89.35M USD | 0 | $0 0 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,690 1.28 USD |
0
|
$117.88B 88.98M USD | $28.45K 21.48 USD | $1,670 1.26 USD | $1,719 1.3 USD | $117.88B 88.98M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $13,560 10.24 USD |
-0.29
|
$116.99B 88.31M USD | $11.8K 8.91 USD | $13,520 10.21 USD | $13,720 10.36 USD | $116.99B 88.31M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $7,280 5.5 USD |
+0.83
|
$116.97B 88.29M USD | $76.59K 57.82 USD | $7,210 5.44 USD | $7,350 5.55 USD | $116.97B 88.29M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $4,885 3.69 USD |
-2.1
|
$116.79B 88.15M USD | $79.09K 59.7 USD | $4,800 3.62 USD | $4,985 3.76 USD | $116.79B 88.15M USD | 0 | $0 0 USD | |
| Shinyoungwacoal,Inc. 005800.KS | $12,890 9.73 USD |
-0.46
|
$116.01B 87.57M USD | $2.83K 2.14 USD | $12,850 9.7 USD | $13,070 9.87 USD | $116.01B 87.57M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $4,675 3.53 USD |
+2.41
|
$115.33B 87.05M USD | $86.28K 65.13 USD | $4,500 3.4 USD | $4,680 3.53 USD | $115.33B 87.05M USD | 0 | $0 0 USD | |
| TY Holdings Co., Ltd 363280.KS | $3,240 2.45 USD |
+3.51
|
$114.71B 86.59M USD | $125.99K 95.1 USD | $3,145 2.37 USD | $3,335 2.52 USD | $114.71B 86.59M USD | 0 | $0 0 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | $1,487 1.12 USD |
+1.16
|
$114.68B 86.56M USD | $254.14K 191.83 USD | $1,466 1.11 USD | $1,489 1.12 USD | $114.68B 86.56M USD | 0 | $0 0 USD | |
| Soosan Cebotics Co., Ltd. 017550.KS | $1,833 1.38 USD |
-0.38
|
$114.38B 86.34M USD | $120.53K 90.98 USD | $1,819 1.37 USD | $1,859 1.4 USD | $114.38B 86.34M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $14,500 10.95 USD |
-0.28
|
$113.98B 86.04M USD | $108.37K 81.8 USD | $14,280 10.78 USD | $14,540 10.98 USD | $113.98B 86.04M USD | 0 | $0 0 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $5,180 3.91 USD |
+1.37
|
$113.96B 86.02M USD | $159.76K 120.59 USD | $5,000 3.77 USD | $5,200 3.93 USD | $113.96B 86.02M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $7,790 5.88 USD |
+1.04
|
$113.13B 85.39M USD | $1.22K 0.92 USD | $7,620 5.75 USD | $7,790 5.88 USD | $113.13B 85.39M USD | 0 | $0 0 USD | |
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | $12,780 9.65 USD |
-1.46
|
$112.74B 85.1M USD | $29.62K 22.36 USD | $12,630 9.53 USD | $12,970 9.79 USD | $112.74B 85.1M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002780.KS | $771 0.58 USD |
+0.13
|
$112.11B 84.63M USD | $173.37K 130.87 USD | $764 0.58 USD | $780 0.59 USD | $112.11B 84.63M USD | 0 | $0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $106,100 80.09 USD |
-1.94
|
$112.04B 84.57M USD | $15.39K 11.61 USD | $105,900 79.94 USD | $109,300 82.5 USD | $112.04B 84.57M USD | 0 | $0 0 USD | |
| ktcs corporation 058850.KS | $2,950 2.23 USD |
+0.34
|
$111.92B 84.48M USD | $243.52K 183.82 USD | $2,910 2.2 USD | $2,955 2.23 USD | $111.92B 84.48M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $7,800 5.89 USD |
-7.91
|
$110.99B 83.78M USD | $1.11K 0.84 USD | $7,720 5.83 USD | $8,640 6.52 USD | $110.99B 83.78M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $18,290 13.81 USD |
+2.01
|
$110.87B 83.69M USD | $128 0.1 USD | $17,960 13.56 USD | $18,800 14.19 USD | $110.87B 83.69M USD | 0 | $0 0 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $3,045 2.3 USD |
0
|
$110.84B 83.66M USD | $20.97K 15.83 USD | $3,035 2.29 USD | $3,060 2.31 USD | $110.84B 83.66M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | $7,700 5.81 USD |
-0.26
|
$110.75B 83.6M USD | $103.44K 78.08 USD | $7,610 5.74 USD | $7,950 6 USD | $110.75B 83.6M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $3,580 2.7 USD |
-1.38
|
$110.43B 83.35M USD | $121 0.09 USD | $3,575 2.7 USD | $3,630 2.74 USD | $110.43B 83.35M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $3,030 2.29 USD |
+0.17
|
$108.87B 82.18M USD | $138.06K 104.21 USD | $3,015 2.28 USD | $3,055 2.31 USD | $108.87B 82.18M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,840 2.9 USD |
+0.52
|
$108.24B 81.7M USD | $22.09K 16.67 USD | $3,775 2.85 USD | $3,840 2.9 USD | $108.24B 81.7M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | $9,250 6.98 USD |
-2.53
|
$108.23B 81.69M USD | $4.97K 3.75 USD | $9,250 6.98 USD | $9,530 7.19 USD | $108.23B 81.69M USD | 0 | $0 0 USD | |
| STX Corporation 011810.KS | $3,485 2.63 USD |
-0.57
|
$107.97B 81.5M USD | $44.46K 33.56 USD | $3,470 2.62 USD | $3,550 2.68 USD | $107.97B 81.5M USD | 0 | $0 0 USD | |
| hyungji Elite Co., Ltd. 093240.KS | $2,830 2.14 USD |
-1.91
|
$107.78B 81.36M USD | $1.32M 997.28 USD | $2,795 2.11 USD | $2,935 2.22 USD | $107.78B 81.36M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 26490K.KS | $10,200 7.7 USD |
+0.69
|
$107.2B 80.92M USD | $6.17K 4.65 USD | $10,070 7.6 USD | $10,300 7.77 USD | $107.2B 80.92M USD | 0 | $0 0 USD | |
| Daechang Co., Ltd. 012800.KS | $1,404 1.06 USD |
+0.65
|
$107.15B 80.88M USD | $700.82K 529.01 USD | $1,390 1.05 USD | $1,415 1.07 USD | $107.15B 80.88M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 264900.KS | $8,860 6.69 USD |
0
|
$106.46B 80.36M USD | $26.29K 19.84 USD | $8,730 6.59 USD | $8,910 6.73 USD | $106.46B 80.36M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 19 Company 380440.KS | $10,290 7.77 USD |
0
|
$105.55B 79.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.55B 79.68M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,590 5.73 USD |
+1.88
|
$105.5B 79.64M USD | $109.05K 82.32 USD | $7,480 5.65 USD | $7,670 5.79 USD | $105.5B 79.64M USD | 0 | $0 0 USD | |
| Incheon City Gas Co., Ltd. 034590.KS | $25,550 19.29 USD |
+0.79
|
$105.32B 79.5M USD | $2.39K 1.8 USD | $25,350 19.14 USD | $25,550 19.29 USD | $105.32B 79.5M USD | 0 | $0 0 USD | |
| HL D&I Halla Corporation 014790.KS | $2,765 2.09 USD |
+1.47
|
$104.68B 79.02M USD | $109.21K 82.43 USD | $2,670 2.02 USD | $2,775 2.09 USD | $104.68B 79.02M USD | 0 | $0 0 USD | |
| Mirae Asset Global REIT Co., Ltd. 396690.KS | $2,630 1.99 USD |
-0.19
|
$104.16B 78.63M USD | $36.02K 27.19 USD | $2,600 1.96 USD | $2,655 2 USD | $104.16B 78.63M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $6,110 4.61 USD |
+0.99
|
$103.8B 78.35M USD | $35.15K 26.53 USD | $5,940 4.48 USD | $6,120 4.62 USD | $103.8B 78.35M USD | 0 | $0 0 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $10,860 8.2 USD |
-0.37
|
$102.79B 77.59M USD | $3.88K 2.93 USD | $10,800 8.15 USD | $10,900 8.23 USD | $102.79B 77.59M USD | 0 | $0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $1,889 1.43 USD |
-0.79
|
$102.05B 77.03M USD | $516.01K 389.5 USD | $1,849 1.4 USD | $1,935 1.46 USD | $102.05B 77.03M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $3,940 2.97 USD |
0
|
$102.05B 77.03M USD | $13.26K 10.01 USD | $3,920 2.96 USD | $3,980 3 USD | $102.05B 77.03M USD | 0 | $0 0 USD | |
| Shinil Electronics Co.,Ltd. 002700.KS | $1,477 1.11 USD |
+1.16
|
$101.77B 76.82M USD | $926.77K 699.56 USD | $1,449 1.09 USD | $1,502 1.13 USD | $101.77B 76.82M USD | 0 | $0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $8,750 6.6 USD |
+0.81
|
$101.24B 76.42M USD | $31.67K 23.9 USD | $8,510 6.42 USD | $8,840 6.67 USD | $101.24B 76.42M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,535 1.91 USD |
+0.2
|
$100.74B 76.04M USD | $6.74K 5.08 USD | $2,515 1.9 USD | $2,535 1.91 USD | $100.74B 76.04M USD | 0 | $0 0 USD | |
| Monalisa Co., Ltd 012690.KS | $2,755 2.08 USD |
-0.18
|
$100.73B 76.03M USD | $98.34K 74.23 USD | $2,755 2.08 USD | $2,780 2.1 USD | $100.73B 76.03M USD | 0 | $0 0 USD | |
| Huvis Corporation 079980.KS | $3,060 2.31 USD |
0
|
$100.71B 76.02M USD | $61.94K 46.75 USD | $3,030 2.29 USD | $3,095 2.34 USD | $100.71B 76.02M USD | 0 | $0 0 USD | |
| Savezone I&C Corporation 067830.KS | $2,670 2.02 USD |
-2.2
|
$100.61B 75.95M USD | $119.59K 90.27 USD | $2,620 1.98 USD | $2,730 2.06 USD | $100.61B 75.95M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||