Página 7 de resultados Del País: Corea del Sur Bolsa de valores: KSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1061)
- {{country.name}}
- Todos los países
- Corea del Sur (1061)
KSE (1061)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1518)
- KSE (1061)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (143)
- Productos de consumo cíclicos (165)
- Servicios financieros (63)
- Bienes raíces (21)
- Productos de consumo defensivos (89)
- Atención sanitaria (63)
- Servicios públicos (13)
- Servicios de comunicaciones (33)
- Energía (12)
- Industria (197)
- Tecnología (76)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (17)
- Productos Químicos (30)
- Productos Químicos Especializados (33)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (13)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (1)
- Acero (36)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (62)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (16)
- Fabricación de Ropa (23)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (15)
- Restaurantes (1)
- Grandes Comercios (7)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (2)
- Alojamiento (2)
- Resorts y Casinos (4)
- Servicios de Viaje (1)
- Gestión de Activos (2)
- Mercados de Capital (32)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (2)
- Confiteros (11)
- Productos Agropecuarios (1)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (41)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (3)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (10)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (1)
- Distribución Médica (1)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (6)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (12)
- Aeroespacial y Defensa (10)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (28)
- Construcción e Ingeniería (42)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (19)
- Fabricación de Metal (8)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (23)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (8)
- Transporte Integrado y Logística (10)
- Servicios de Tecnología de la Información (9)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (9)
- Componentes Electrónicos (32)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (6)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | ₩10,400 7.85 USD |
+3.17
|
₩120B 90.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩120B 90.83M USD | 0 | ₩0 0 USD | ||
| Hankuk Paper Mfg. Co., Ltd 027970.KS | ₩632 0.48 USD |
+1.94
|
₩120B 90.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩120B 90.71M USD | 0 | ₩0 0 USD | ||
| HS Ad Inc. 035000.KS | ₩7,400 5.59 USD |
+3.21
|
₩120B 90.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩120B 90.53M USD | 0 | ₩0 0 USD | ||
| Shinyoungwacoal,Inc. 005800.KS | ₩13,200 9.96 USD |
+0.23
|
₩119B 89.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩119B 89.67M USD | 0 | ₩0 0 USD | ||
| Kyungdong City Gas Co., Ltd 267290.KS | ₩19,970 15.07 USD |
+0.25
|
₩118B 88.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩118B 88.79M USD | 0 | ₩0 0 USD | ||
| Mona Yongpyong Co.,Ltd 070960.KS | ₩2,475 1.87 USD |
+6.22
|
₩117B 88.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩117B 88.38M USD | 0 | ₩0 0 USD | ||
| KidariStudio, Inc. 020120.KS | ₩3,145 2.37 USD |
+3.8
|
₩117B 87.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩117B 87.99M USD | 0 | ₩0 0 USD | ||
| SIMPAC Co., Ltd. 009160.KS | ₩4,525 3.42 USD |
+0.56
|
₩115B 86.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩115B 86.8M USD | 0 | ₩0 0 USD | ||
| Korea Movenex Co., Ltd. 010100.KS | ₩3,760 2.84 USD |
+3.3
|
₩114B 86.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 86.42M USD | 0 | ₩0 0 USD | ||
| NPC Co., Ltd. 004250.KS | ₩2,995 2.26 USD |
+3.28
|
₩114B 86.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 86.18M USD | 0 | ₩0 0 USD | ||
| Daesung Holdings Co., Ltd. 016710.KS | ₩7,060 5.33 USD |
+1.44
|
₩113B 85.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩113B 85.49M USD | 0 | ₩0 0 USD | ||
| Taeyang Metal Industrial Co., Ltd. 004100.KS | ₩3,065 2.31 USD |
+8.11
|
₩112B 84.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩112B 84.27M USD | 0 | ₩0 0 USD | ||
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | ₩3,310 2.5 USD |
+0.91
|
₩111B 84.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 84.12M USD | 0 | ₩0 0 USD | ||
| Moorim P&P Co., Ltd. 009580.KS | ₩1,777 1.34 USD |
+2.42
|
₩111B 83.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 83.65M USD | 0 | ₩0 0 USD | ||
| Hwaseung Corporation Co.,Ltd. 013520.KS | ₩2,360 1.78 USD |
+8.01
|
₩111B 83.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 83.56M USD | 0 | ₩0 0 USD | ||
| Jeil Pharma Holdings Inc 002620.KS | ₩7,150 5.4 USD |
-2.19
|
₩110B 82.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 82.85M USD | 0 | ₩0 0 USD | ||
| Kumkang Kind Co., Ltd. 014280.KS | ₩4,080 3.08 USD |
+2
|
₩110B 82.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 82.76M USD | 0 | ₩0 0 USD | ||
| STX Corporation 011810.KS | ₩3,530 2.66 USD |
0
|
₩109B 82.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
| Taekyung Bk Co., Ltd 014580.KS | ₩3,930 2.97 USD |
+2.88
|
₩108B 81.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.83M USD | 0 | ₩0 0 USD | ||
| Hankook Cosmetics Co., Ltd. 123690.KS | ₩6,670 5.03 USD |
+4.87
|
₩107B 80.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 80.89M USD | 0 | ₩0 0 USD | ||
| Incheon City Gas Co., Ltd. 034590.KS | ₩25,700 19.4 USD |
0
|
₩106B 79.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 79.96M USD | 0 | ₩0 0 USD | ||
| Kyungdong Invest Co., Ltd 012320.KS | ₩48,350 36.5 USD |
+3.53
|
₩105B 79.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 79.57M USD | 0 | ₩0 0 USD | ||
| Sempio Foods Company 248170.KS | ₩22,950 17.32 USD |
+0.88
|
₩105B 79.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 79.11M USD | 0 | ₩0 0 USD | ||
| Crown Confectionery Co., Ltd. 26490K.KS | ₩8,190 6.18 USD |
+5
|
₩105B 79.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 79.06M USD | 0 | ₩0 0 USD | ||
| Green Chemical Co., Ltd. 083420.KS | ₩4,485 3.39 USD |
+4.55
|
₩105B 78.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 78.97M USD | 0 | ₩0 0 USD | ||
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | ₩11,850 8.94 USD |
+1.72
|
₩105B 78.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 78.91M USD | 0 | ₩0 0 USD | ||
| Crown Confectionery Co., Ltd. 264900.KS | ₩8,100 6.11 USD |
+1.25
|
₩104B 78.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.19M USD | 0 | ₩0 0 USD | ||
| Asiana IDT, Inc. 267850.KS | ₩9,250 6.98 USD |
-0.11
|
₩103B 77.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103B 77.5M USD | 0 | ₩0 0 USD | ||
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | ₩3,900 2.94 USD |
+5.26
|
₩101B 76.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.25M USD | 0 | ₩0 0 USD | ||
| HANDOK Inc. 002390.KS | ₩7,700 5.81 USD |
+1.32
|
₩100B 75.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.51M USD | 0 | ₩0 0 USD | ||
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | ₩924 0.7 USD |
+5
|
₩98B 74.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 74.12M USD | 0 | ₩0 0 USD | ||
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | ₩1,289 0.97 USD |
+3.12
|
₩98B 73.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 73.98M USD | 0 | ₩0 0 USD | ||
| Daekyo Co., Ltd. 019680.KS | ₩1,149 0.87 USD |
-1.37
|
₩98B 73.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 73.78M USD | 0 | ₩0 0 USD | ||
| Daechang Co., Ltd. 012800.KS | ₩1,278 0.96 USD |
+3.65
|
₩98B 73.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 73.63M USD | 0 | ₩0 0 USD | ||
| Dongyang Express Corp. 084670.KS | ₩37,150 28.04 USD |
-6.42
|
₩97B 73.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 73.16M USD | 0 | ₩0 0 USD | ||
| Samsung Climate Control Co., Ltd. 006660.KS | ₩12,270 9.26 USD |
+2.85
|
₩96B 72.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.81M USD | 0 | ₩0 0 USD | ||
| HS Hwasung Co., Ltd. 002460.KS | ₩10,190 7.69 USD |
+0.89
|
₩96B 72.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.8M USD | 0 | ₩0 0 USD | ||
| DCM Corp. 024090.KS | ₩11,190 8.45 USD |
+1.54
|
₩96B 72.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.7M USD | 0 | ₩0 0 USD | ||
| DKME Co., Ltd. 015590.KS | ₩2,025 1.53 USD |
-3.11
|
₩96B 72.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.45M USD | 0 | ₩0 0 USD | ||
| HL D&I Halla Corporation 014790.KS | ₩2,510 1.89 USD |
-0.99
|
₩95B 71.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩95B 71.73M USD | 0 | ₩0 0 USD | ||
| Dongnam Chemical Co., Ltd. 023450.KS | ₩28,300 21.36 USD |
-0.18
|
₩95B 71.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩95B 71.56M USD | 0 | ₩0 0 USD | ||
| Sungmoon Electronics Co., Ltd. 014915.KS | ₩4,435 3.35 USD |
+0.34
|
₩95B 71.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩95B 71.5M USD | 0 | ₩0 0 USD | ||
| DY Corporation 013570.KS | ₩3,795 2.86 USD |
+4.4
|
₩94B 70.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 70.67M USD | 0 | ₩0 0 USD | ||
| ShinWon Corporation 009270.KS | ₩1,061 0.8 USD |
+2.71
|
₩93B 69.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 69.87M USD | 0 | ₩0 0 USD | ||
| Daiyang Metal Co., Ltd. 009190.KS | ₩2,080 1.57 USD |
-5.45
|
₩91B 69.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 69.05M USD | 0 | ₩0 0 USD | ||
| Dongbang Transport Logistics Co., Ltd. 004140.KS | ₩1,914 1.44 USD |
+2.9
|
₩91B 69.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 69.05M USD | 0 | ₩0 0 USD | ||
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | ₩6,090 4.6 USD |
-3.18
|
₩91B 68.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.74M USD | 0 | ₩0 0 USD | ||
| Anam Electronics Co.,Ltd. 008700.KS | ₩1,197 0.9 USD |
+1.53
|
₩91B 68.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.52M USD | 0 | ₩0 0 USD | ||
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | ₩5,340 4.03 USD |
+0.75
|
₩91B 68.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.48M USD | 0 | ₩0 0 USD | ||
| ktcs corporation 058850.KS | ₩2,390 1.8 USD |
+5.29
|
₩91B 68.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.44M USD | 0 | ₩0 0 USD | ||
| SAMWONSTEEL Co.,Ltd. 023000.KS | ₩2,260 1.71 USD |
+2.03
|
₩90B 67.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 67.79M USD | 0 | ₩0 0 USD | ||
| AK Holdings, Inc. 006840.KS | ₩6,870 5.19 USD |
+10.99
|
₩90B 67.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 67.65M USD | 0 | ₩0 0 USD | ||
| Hanshin Machinery Co., Ltd. 011700.KS | ₩2,760 2.08 USD |
+3.18
|
₩89B 67.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.39M USD | 0 | ₩0 0 USD | ||
| Byucksan Corporation 007210.KS | ₩1,580 1.19 USD |
+1.67
|
₩88B 66.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.77M USD | 0 | ₩0 0 USD | ||
| Savezone I&C Corporation 067830.KS | ₩2,340 1.77 USD |
+2.86
|
₩88B 66.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.56M USD | 0 | ₩0 0 USD | ||
| INZI Controls Co.,Ltd. 023800.KS | ₩5,790 4.37 USD |
+4.51
|
₩88B 66.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.29M USD | 0 | ₩0 0 USD | ||
| Farmsco 036580.KS | ₩2,500 1.89 USD |
+4.17
|
₩88B 66.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.08M USD | 0 | ₩0 0 USD | ||
| Youngbo Chemical Co., Ltd. 014440.KS | ₩4,475 3.38 USD |
+3.47
|
₩87B 65.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.87M USD | 0 | ₩0 0 USD | ||
| ContentreeJoongAng corp. 036420.KS | ₩4,560 3.44 USD |
-0.87
|
₩87B 65.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.76M USD | 0 | ₩0 0 USD | ||
| DRB Industrial Co., Ltd. 163560.KS | ₩6,180 4.66 USD |
+5.28
|
₩86B 64.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 64.84M USD | 0 | ₩0 0 USD | ||
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | ₩2,555 1.93 USD |
-3.58
|
₩86B 64.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 64.61M USD | 0 | ₩0 0 USD | ||
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | ₩5,720 4.32 USD |
+1.42
|
₩86B 64.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 64.56M USD | 0 | ₩0 0 USD | ||
| CKD Bio Corp. 063160.KS | ₩15,590 11.77 USD |
+2.57
|
₩86B 64.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 64.56M USD | 0 | ₩0 0 USD | ||
| Sempio Company 007540.KS | ₩42,250 31.89 USD |
+3.55
|
₩85B 64.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.28M USD | 0 | ₩0 0 USD | ||
| AJUSTEEL Co.,Ltd 139990.KS | ₩2,240 1.69 USD |
-2.82
|
₩85B 64.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.04M USD | 0 | ₩0 0 USD | ||
| PaperCorea Inc. 001020.KS | ₩2,355 1.78 USD |
+12.14
|
₩84B 63.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.26M USD | 0 | ₩0 0 USD | ||
| Tapex Co., Ltd. 055490.KS | ₩17,560 13.25 USD |
-2.44
|
₩84B 63.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.22M USD | 0 | ₩0 0 USD | ||
| N.I Steel Co., Ltd. 008260.KS | ₩2,965 2.24 USD |
+4.04
|
₩84B 63.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.09M USD | 0 | ₩0 0 USD | ||
| DRB Holding Co., Ltd. 004840.KS | ₩4,280 3.23 USD |
+4.26
|
₩82B 62.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 62.26M USD | 0 | ₩0 0 USD | ||
| Choheung Corporation 002600.KS | ₩135,900 102.58 USD |
+0.22
|
₩82B 61.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 61.55M USD | 0 | ₩0 0 USD | ||
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | ₩86,900 65.6 USD |
0
|
₩81B 61.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.51M USD | 0 | ₩0 0 USD | ||
| Sambu Engineering & Construction Co., Ltd 001470.KS | ₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
| Shinil Electronics Co.,Ltd. 002700.KS | ₩1,151 0.87 USD |
+2.31
|
₩80B 60.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.15M USD | 0 | ₩0 0 USD | ||
| Duksung Co., Ltd. 004835.KS | ₩5,250 3.96 USD |
0
|
₩80B 60.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.12M USD | 0 | ₩0 0 USD | ||
| KTIS Corporation 058860.KS | ₩2,585 1.95 USD |
+2.58
|
₩79B 59.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.75M USD | 0 | ₩0 0 USD | ||
| Ilshinstone.Co.,Ltd. 007110.KS | ₩1,018 0.77 USD |
+0.3
|
₩79B 59.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.5M USD | 0 | ₩0 0 USD | ||
| TP Inc. 007980.KS | ₩1,734 1.31 USD |
+5.03
|
₩78B 58.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.98M USD | 0 | ₩0 0 USD | ||
| TY Holdings Co., Ltd 363280.KS | ₩1,921 1.45 USD |
+0.31
|
₩78B 58.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.59M USD | 0 | ₩0 0 USD | ||
| Ildong Holdings Co., Ltd. 000230.KS | ₩6,840 5.16 USD |
+3.48
|
₩77B 58.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.3M USD | 0 | ₩0 0 USD | ||
| Oyang Corporation 006090.KS | ₩8,160 6.16 USD |
+2.64
|
₩77B 58.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.04M USD | 0 | ₩0 0 USD | ||
| Dongil Industries Co.,Ltd. 004890.KS | ₩35,550 26.83 USD |
-1.25
|
₩76B 57.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.47M USD | 0 | ₩0 0 USD | ||
| Hansol Logistics Co., Ltd. 009180.KS | ₩2,700 2.04 USD |
+5.26
|
₩76B 57.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.37M USD | 0 | ₩0 0 USD | ||
| NPC Co., Ltd. 004255.KS | ₩1,993 1.5 USD |
+1.17
|
₩76B 57.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.35M USD | 0 | ₩0 0 USD | ||
| DSR Wire Corp 069730.KS | ₩5,210 3.93 USD |
+4.41
|
₩75B 56.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.63M USD | 0 | ₩0 0 USD | ||
| HLB GLOBAL Co., Ltd. 003580.KS | ₩1,485 1.12 USD |
+3.05
|
₩75B 56.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.39M USD | 0 | ₩0 0 USD | ||
| CJ Seafood Corporation 011150.KS | ₩2,045 1.54 USD |
+3.86
|
₩74B 55.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 55.77M USD | 0 | ₩0 0 USD | ||
| Taekyung Chemical Co., Ltd. 006890.KS | ₩6,430 4.85 USD |
+0.47
|
₩73B 55.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.01M USD | 0 | ₩0 0 USD | ||
| Huneed Technologies 005870.KS | ₩5,540 4.18 USD |
+1.65
|
₩73B 54.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 54.74M USD | 0 | ₩0 0 USD | ||
| DONGBANG AGRO Corporation 007590.KS | ₩5,840 4.41 USD |
+0.17
|
₩72B 54.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.69M USD | 0 | ₩0 0 USD | ||
| Woongjin Thinkbig Co., Ltd. 095720.KS | ₩1,340 1.01 USD |
+0.75
|
₩72B 54.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.67M USD | 0 | ₩0 0 USD | ||
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | ₩7,320 5.53 USD |
+4.27
|
₩72B 54.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.28M USD | 0 | ₩0 0 USD | ||
| Daelim Bath Co.,Ltd. 005750.KS | ₩4,370 3.3 USD |
+2.58
|
₩72B 54.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.17M USD | 0 | ₩0 0 USD | ||
| Itcencts Co.,Ltd. 031820.KS | ₩5,930 4.48 USD |
+2.95
|
₩72B 54.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.17M USD | 0 | ₩0 0 USD | ||
| Telcoware Co.,Ltd. 078000.KS | ₩13,790 10.41 USD |
+0.8
|
₩71B 53.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.75M USD | 0 | ₩0 0 USD | ||
| CS Holdings Co., Ltd. 000590.KS | ₩69,000 52.08 USD |
+0.88
|
₩71B 53.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.63M USD | 0 | ₩0 0 USD | ||
| Sungchang Enterprise Holdings Limited 000180.KS | ₩5,070 3.83 USD |
+1.71
|
₩71B 53.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.39M USD | 0 | ₩0 0 USD | ||
| Hwacheon Machine Tool Co., Ltd. 000850.KS | ₩31,700 23.93 USD |
+2.26
|
₩70B 52.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.64M USD | 0 | ₩0 0 USD | ||
| Daehyun Co.,Ltd. 016090.KS | ₩1,550 1.17 USD |
+2.79
|
₩69B 51.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 51.81M USD | 0 | ₩0 0 USD | ||
| INBIOGEN Co., Ltd. 101140.KS | ₩6,850 5.17 USD |
-3.11
|
₩68B 51.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.63M USD | 0 | ₩0 0 USD | ||
| PharmGen Science, Inc. 004720.KS | ₩3,090 2.33 USD |
+2.83
|
₩68B 51.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.11M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||