Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
Toplam piyasa değeri
$84.99B
Toplam hacim
BTC 60.95%   •   ETH 6.97%
Baskınlığı

Sonuç Sayfası 8 için Ülke: Amerika Birleşik Devletleri Borsa: NasdaqGS Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1642)
NasdaqGS (1642)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Arhaus  ARHS $7.56 —
-5.62
$1.06B — $974.01K — $7.55 — $8.13 — $1.06B — 15.42 $0.49 —
Harmonic  HLIT $9.03 —
+0.78
$1.06B — $1.16M — $8.93 — $9.17 — $1.06B — 27.36 $0.33 —
Preferred Bank  PFBC $79.04 —
+1.61
$1.05B — $104.93K — $77.29 — $80.07 — $1.05B — 8.19 $9.64 —
InMode  INMD $15.41 —
+2.16
$1.05B — $1.88M — $14.76 — $15.42 — $1.05B — 6.84 $2.25 —
Barrett Business Services  BBSI $40.44 —
+1.1
$1.04B — $219.19K — $39.47 — $40.52 — $1.04B — 20.42 $1.98 —
NV5 Global  NVEE $15.94 —
-0.93
$1.04B — $353.37K — $15.84 — $16.29 — $1.04B — 36.22 $0.44 —
Carlyle Secured Lending  CGBD $14.22 —
+0.85
$1.04B — $350.18K — $14 — $14.44 — $1.04B — 9.00 $1.58 —
Novavax  NVAX $6.39 —
-0.31
$1.03B — $4.48M — $6.07 — $6.58 — $1.03B — 0 -$1.23 —
Verint Systems  VRNT $16.51 —
+1.16
$1.03B — $1.09M — $16.22 — $16.74 — $1.03B — 15.87 $1.04 —
Liberty Latin America  LILA $5.21 —
+0.19
$1.02B — $336.35K — $5.18 — $5.28 — $1.02B — 0 -$3.31 —
Liberty Latin America Ltd.  LILAK $5.24 —
0
$1.02B — $755.42K — $5.2 — $5.31 — $1.02B — 0 -$3.31 —
New Mountain Finance  NMFC $9.48 —
+1.5
$1.02B — $844.25K — $9.32 — $9.52 — $1.02B — 9.20 $1.03 —
Cricut  CRCT $4.8 —
0
$1.02B — $788.83K — $4.64 — $4.82 — $1.02B — 16.55 $0.29 —
Apogee Enterprises  APOG $46.17 —
+0.04
$1.01B — $111.97K — $45.52 — $46.86 — $1.01B — 10.32 $4.47 —
10x Genomics  TXG $8.16 —
-1.39
$1B — $3.02M — $7.97 — $8.42 — $1B — 0 -$1.52 —
Capital Southwest  CSWC $19.75 —
+2.76
$998.99M — $550.38K — $19.16 — $20 — $998.99M — 14.10 $1.4 —
HealthStream  HSTM $32.7 —
+0.99
$998.18M — $109.78K — $32.29 — $32.8 — $998.18M — 49.54 $0.66 —
Papa John's  PZZA $30.45 —
-1.81
$996M — $914.71K — $30.2 — $31.1 — $996M — 11.98 $2.54 —
Peoples Bancorp  PEBO $27.51 —
+2.15
$981.29M — $113.46K — $26.81 — $27.6 — $981.29M — 8.31 $3.31 —
Digi  DGII $26.57 —
+2.94
$980.41M — $176.48K — $25.83 — $26.6 — $980.41M — 27.67 $0.96 —
Syndax Pharmaceuticals  SNDX $11.33 —
+0.8
$974.88M — $1.34M — $10.83 — $11.59 — $974.88M — 0 -$3.72 —
Cracker Barrel Old Country Store  CBRL $43.31 —
-1.81
$964.23M — $1.05M — $43.14 — $45.18 — $964.23M — 27.06 $1.6 —
Sinclair  SBGI $14.38 —
-0.14
$955.83M — $306.76K — $14.13 — $14.64 — $955.83M — 3.06 $4.69 —
Liquidity Services  LQDT $30.39 —
+2.39
$943.28M — $372.93K — $29.54 — $30.53 — $943.28M — 40.52 $0.75 —
Sonos  SONO $7.88 —
-1.44
$937.78M — $1.69M — $7.79 — $8.1 — $937.78M — 0 -$0.55 —
Taboola.com  TBLA $2.76 —
+0.36
$935.3M — $1.46M — $2.74 — $2.81 — $935.3M — 0 -$0.01 —
Gogo  GOGO $7.12 —
+0.14
$935.21M — $1.03M — $7.09 — $7.33 — $935.21M — 71.20 $0.1 —
AMERISAFE  AMSF $49.09 —
-0.14
$935.18M — $62.95K — $48.91 — $49.54 — $935.18M — 16.98 $2.89 —
National Vision  EYE $11.66 —
-1.52
$918.62M — $1.48M — $11.63 — $12 — $918.62M — 0 -$0.35 —
Udemy  UDMY $6.21 —
+1.47
$917.49M — $771.45K — $6.06 — $6.3 — $917.49M — 0 -$0.56 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.8 —
+4.48
$912.79M — $245.27K — $2.7 — $2.81 — $912.79M — 0 $0 —
OceanFirst Financial  OCFC $15.54 —
+1.64
$907.24M — $235.03K — $15.29 — $15.9 — $907.24M — 9.41 $1.65 —
Trinity Capital  TRIN $14.39 —
+1.7
$904.14M — $587.07K — $14.08 — $14.48 — $904.14M — 6.85 $2.1 —
Hello  MOMO $5.5 —
+1.48
$902.51M — $895.43K — $5.38 — $5.57 — $902.51M — 7.23 $0.76 —
MaxLinear  MXL $10.43 —
+5.35
$900.88M — $984.15K — $9.79 — $10.57 — $900.88M — 0 -$2.93 —
Radware  RDWR $21.1 —
+1.1
$900.69M — $179.72K — $20.69 — $21.24 — $900.69M — 150.71 $0.14 —
The Pennant  PNTG $26 —
-0.12
$895.18M — $125.5K — $25.27 — $26.08 — $895.18M — 37.14 $0.7 —
Docebo  DCBO $29.4 —
-0.74
$894.32M — $46.48K — $29.38 — $30.17 — $894.32M — 34.18 $0.86 —
Telesat  TSAT $17.8 —
+3.58
$893.45M — $44.08K — $17.14 — $18 — $893.45M — 0 -$4.53 —
Dyne Therapeutics  DYN $7.85 —
+5.09
$892.03M — $1.45M — $7.42 — $8.01 — $892.03M — 0 -$3.37 —
Ultra Clean  UCTT $19.76 —
-0.3
$891.81M — $366.8K — $19.5 — $20.17 — $891.81M — 38.00 $0.52 —
Aveanna Healthcare  AVAH $4.54 —
-3.61
$885.73M — $186.68K — $4.5 — $4.75 — $885.73M — 0 -$0.06 —
Brookline Bancorp  BRKL $9.81 —
+1.45
$882.51M — $324.17K — $9.65 — $9.93 — $882.51M — 12.74 $0.77 —
QuinStreet  QNST $15.62 —
+2.23
$882.04M — $361.58K — $14.95 — $15.7 — $882.04M — 0 -$0.21 —
Kaiser Aluminum  KALU $54.61 —
-0.75
$879.25M — $188.25K — $53.84 — $56.74 — $879.25M — 19.02 $2.87 —
Kornit Digital  KRNT $19.31 —
+3.21
$875.27M — $211.28K — $18.42 — $19.33 — $875.27M — 0 -$0.35 —
Collegium Pharmaceutical  COLL $27.12 —
+1.46
$871.41M — $344.66K — $26.64 — $27.57 — $871.41M — 14.58 $1.86 —
Bel Fuse  BELFA $65 —
-2.83
$869.39M — $3.46K — $65 — $66 — $869.39M — 20.96 $3.1 —
Bel Fuse Inc.  BELFB $69.36 —
-1.31
$869.39M — $43.13K — $68.49 — $70.48 — $869.39M — 22.37 $3.1 —
EZCORP  EZPW $15.76 —
+1.09
$865.83M — $1.1M — $15.62 — $15.91 — $865.83M — 13.82 $1.14 —
Community Trust Bancorp  CTBI $47.02 —
+1.93
$851.15M — $41.28K — $45.92 — $47.3 — $851.15M — 10.19 $4.61 —
Petco Health and Wellness Company  WOOF $3.06 —
-6.71
$847.29M — $2.61M — $3.06 — $3.3 — $847.29M — 0 -$0.37 —
Cipher Mining  CIFR $2.32 —
-4.92
$838.75M — $7.55M — $2.21 — $2.51 — $838.75M — 0 -$0.14 —
TriMas  TRS $20.58 —
-2
$837.94M — $351.02K — $20.45 — $21.1 — $837.94M — 34.88 $0.59 —
i3 Verticals  IIIV $24.91 —
+1.3
$833.08M — $148.1K — $24.1 — $24.96 — $833.08M — 0 -$0.17 —
Olaplex  OLPX $1.25 —
-1.57
$830.78M — $1.07M — $1.21 — $1.28 — $830.78M — 41.66 $0.03 —
ConnectOne Bancorp  CNOB $21.56 —
+1.55
$829.41M — $115.09K — $21.23 — $21.94 — $829.41M — 12.25 $1.76 —
Viant Technology  DSP $13.14 —
+2.1
$828.79M — $232.56K — $12.86 — $13.16 — $828.79M — 93.85 $0.14 —
Energy Recovery  ERII $15.08 —
+1.34
$828.73M — $377.74K — $14.82 — $15.34 — $828.73M — 37.70 $0.4 —
Allegiant Travel Company  ALGT $45.1 —
+0.38
$827.06M — $307.93K — $44.5 — $46.33 — $827.06M — 0 -$13.49 —
American Woodmark  AMWD $55.74 —
-1.47
$826.89M — $161.28K — $54.83 — $57.32 — $826.89M — 8.60 $6.48 —
SLR Inv  SLRC $15.13 —
+1.89
$825.41M — $167.63K — $14.82 — $15.17 — $825.41M — 8.59 $1.76 —
Sabre  SABR $2.13 —
+0.47
$822.33M — $4.04M — $2.1 — $2.18 — $822.33M — 0 -$0.73 —
Radius Recycling  RDUS $29.06 —
0
$819.55M — $760.9K — $28.98 — $29.17 — $819.55M — 0 -$9.99 —
Astronics  ATRO $23.23 —
+1.84
$818.5M — $284.45K — $22.38 — $23.59 — $818.5M — 0 -$0.46 —
Calumet  CLMT $9.45 —
+1.5
$814.66M — $1.34M — $9.06 — $9.48 — $814.66M — 0 -$2.67 —
Fox Factory Holding  FOXF $19.53 —
-0.46
$814.64M — $718.84K — $19.04 — $19.86 — $814.64M — 122.06 $0.16 —
Atlanticus  ATLC $53.78 —
+1.53
$812.78M — $33.21K — $52.75 — $54.25 — $812.78M — 11.27 $4.77 —
Heidrick & Struggles  HSII $39 —
-6.72
$804.38M — $131.51K — $38.98 — $41.59 — $804.38M — 95.12 $0.41 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $11.57 —
+0.78
$804.07M — $257.48K — $11.35 — $11.76 — $804.07M — 0 -$1.4 —
Couchbase  BASE $15.07 —
+0.13
$800.22M — $843.27K — $14.87 — $15.43 — $800.22M — 0 -$1.45 —
Geron  GERN $1.25 —
-5.3
$796.14M — $11.2M — $1.22 — $1.31 — $796.14M — 0 -$0.27 —
CommScope Holding Company  COMM $3.64 —
+5.81
$788.28M — $4.46M — $3.43 — $3.66 — $788.28M — 0 -$2.46 —
Napco Security  NSSC $21.64 —
-1.99
$787.73M — $642.54K — $21.57 — $22.35 — $787.73M — 16.51 $1.31 —
Astec Industries  ASTE $34.48 —
+1
$786.28M — $119.96K — $34.17 — $35.24 — $786.28M — 181.47 $0.19 —
John B. Sanfilippo & Son  JBSS $67.4 —
-1.25
$784.41M — $52.57K — $66.99 — $68.93 — $784.41M — 16.20 $4.16 —
Vimeo  VMEO $4.75 —
-2.26
$783.05M — $1.52M — $4.71 — $4.87 — $783.05M — 29.68 $0.16 —
Stratasys  SSYS $9.37 —
-0.53
$781.77M — $390.53K — $9.36 — $9.77 — $781.77M — 0 -$1.7 —
EVgo  EVGO $2.55 —
-5.9
$781.12M — $2.99M — $2.52 — $2.72 — $781.12M — 0 -$0.41 —
Anavex Life Sciences  AVXL $9.12 —
+3.4
$775.79M — $610.88K — $8.74 — $9.17 — $775.79M — 0 -$0.55 —
Applied Digital  APLD $3.44 —
-35.94
$773.03M — $126M — $3.36 — $4.72 — $773.03M — 0 -$1.47 —
Uxin  UXIN $4.11 —
-0.72
$772.46M — $19.71K — $3.91 — $4.17 — $772.46M — 0 -$33.42 —
Univest Financial  UVSP $26.63 —
+2.4
$772.32M — $87.85K — $25.94 — $26.86 — $772.32M — 10.32 $2.58 —
Portillo's  PTLO $12.08 —
+0.58
$771.55M — $997.45K — $11.84 — $12.25 — $771.55M — 26.26 $0.46 —
Vir Biotechnology  VIR $5.62 —
+0.9
$770.74M — $677.27K — $5.5 — $5.73 — $770.74M — 0 -$3.83 —
Zymeworks  ZYME $10.94 —
-0.55
$761.17M — $544.85K — $10.91 — $11.48 — $761.17M — 0 -$1.62 —
Pharvaris  PHVS $13.94 —
+10.46
$759.63M — $31.46K — $12.94 — $13.94 — $759.63M — 0 -$2.81 —
Groupon  GRPN $19 —
+0.32
$756.41M — $1.27M — $18.6 — $19.69 — $756.41M — 0 -$1.51 —
Helen of Troy  HELE $32.64 —
-2.91
$746.01M — $700.19K — $32.17 — $34.48 — $746.01M — 6.62 $4.93 —
SolarEdge  SEDG $12.69 —
-8.87
$745.66M — $3.58M — $12.52 — $14.07 — $745.66M — 0 -$31.64 —
Myriad Genetics  MYGN $8.01 —
-0.87
$738.29M — $777.9K — $7.93 — $8.16 — $738.29M — 0 -$1.41 —
ScanSource  SCSC $31.35 —
+0.77
$735.58M — $322.16K — $31.07 — $31.71 — $735.58M — 12.34 $2.54 —
Heritage Financial  HFWA $21.63 —
+1.98
$735.22M — $160.59K — $20.56 — $21.92 — $735.22M — 17.44 $1.24 —
Gentherm Incorporated  THRM $23.85 —
+0.68
$734.51M — $353.06K — $22.9 — $24.8 — $734.51M — 11.57 $2.06 —
Day One Biopharmaceuticals  DAWN $7.19 —
-0.42
$728.74M — $790.97K — $7.08 — $7.42 — $728.74M — 0 -$1.02 —
The Hackett  HCKT $26.25 —
-0.42
$725.73M — $84.55K — $26.2 — $26.6 — $725.73M — 25.00 $1.05 —
AbCellera Biologics  ABCL $2.43 —
-0.41
$724.11M — $5.76M — $2.34 — $2.5 — $724.11M — 0 -$0.55 —
Frontier  ULCC $3.18 —
+0.63
$724.01M — $4.7M — $3.12 — $3.36 — $724.01M — 8.59 $0.37 —
BJ's Restaurants  BJRI $31.77 —
-0.53
$721.76M — $188.64K — $31.75 — $32.44 — $721.76M — 45.38 $0.7 —
American Superconductor  AMSC $18.25 —
+0.39
$720.14M — $330.34K — $18 — $18.6 — $720.14M — 202.77 $0.09 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin