$3.46T
Toplam piyasa değeri
$101.51B
Toplam hacim
BTC 60.98%   •   ETH 9.14%
Baskınlığı

Sonuç Sayfası 8 için Ülke: Amerika Birleşik Devletleri Borsa: NasdaqGS Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1642)
NasdaqGS (1642)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LGI Homes  LGIH $49.97 —
+2.91
$1.17B — $225.75K — $48.06 — $50.22 — $1.17B — 6.44 $7.75 —
Ingles Markets, Incorporated  IMKTA $61.2 —
-0.67
$1.16B — $76.47K — $60.76 — $62.21 — $1.16B — 18.71 $3.27 —
New Mountain Finance  NMFC $10.74 —
+0.37
$1.16B — $381.92K — $10.61 — $10.77 — $1.16B — 10.84 $0.99 —
MillerKnoll  MLKN $17.09 —
+3.95
$1.16B — $198.6K — $16.35 — $17.22 — $1.16B — 39.74 $0.43 —
Viasat  VSAT $8.86 —
-3.12
$1.15B — $3.11M — $8.77 — $9.48 — $1.15B — 0 -$4.48 —
Calumet  CLMT $13.24 —
-0.82
$1.15B — $548.48K — $13.22 — $13.59 — $1.15B — 0 -$4.03 —
Taboola.com  TBLA $3.56 —
-2.18
$1.14B — $1.14M — $3.55 — $3.63 — $1.14B — 89.02 $0.04 —
Udemy  UDMY $7.66 —
+1.59
$1.14B — $751.43K — $7.45 — $7.71 — $1.14B — 0 -$0.45 —
New York Mortgage Trust, Inc.  NYMTN $21.5 —
+0.14
$1.14B — $7.99K — $21.46 — $21.85 — $1.14B — 457.44 $0.05 —
Dime Community Bancshares  DCOM $25.97 —
+2.12
$1.14B — $177.89K — $25.11 — $26.18 — $1.14B — 44.01 $0.59 —
Astronics  ATRO $32.02 —
+0.53
$1.13B — $203.68K — $31.87 — $32.4 — $1.13B — 0 -$0.11 —
Photronics  PLAB $17.79 —
+3.97
$1.13B — $644.43K — $16.97 — $17.9 — $1.13B — 9.21 $1.93 —
10x Genomics  TXG $9.17 —
-3.02
$1.13B — $2.53M — $8.96 — $9.47 — $1.13B — 0 -$1.3 —
Capital Southwest  CSWC $20.85 —
+0.97
$1.12B — $321.16K — $20.52 — $20.89 — $1.12B — 14.18 $1.47 —
Stagwell  STGW $4.18 —
+0.36
$1.12B — $730.93K — $4.03 — $4.26 — $1.12B — 0 -$0.01 —
OPKO Health  OPK $1.41 —
+1.81
$1.11B — $2.36M — $1.36 — $1.42 — $1.11B — 0 -$0.06 —
Cimpress  CMPR $44.15 —
+1.02
$1.1B — $168.41K — $43.32 — $44.54 — $1.1B — 7.57 $5.83 —
Fox Factory Holding  FOXF $26.19 —
+3.6
$1.09B — $536.05K — $25 — $26.64 — $1.09B — 0 -$5.99 —
Uniti  UNIT $4.42 —
+2.44
$1.08B — $1.16M — $4.16 — $4.42 — $1.08B — 16.98 $0.26 —
Aveanna Healthcare  AVAH $5.53 —
+1.1
$1.08B — $486.62K — $5.38 — $5.65 — $1.08B — 184.33 $0.03 —
Verint Systems  VRNT $17.89 —
+3.88
$1.08B — $592.65K — $17.03 — $17.89 — $1.08B — 17.20 $1.04 —
Marten Transport  MRTN $13.2 —
+2.53
$1.08B — $260.69K — $12.8 — $13.25 — $1.08B — 50.75 $0.26 —
TriMas  TRS $26.32 —
+1.62
$1.07B — $184.47K — $25.59 — $26.47 — $1.07B — 34.18 $0.77 —
Aeva  AEVA $19.41 —
+12.07
$1.07B — $1.89M — $16.97 — $19.54 — $1.07B — 0 -$2.82 —
Barrett Business Services  BBSI $41.58 —
+0.27
$1.07B — $57.88K — $41.5 — $41.85 — $1.07B — 21.32 $1.95 —
Harmonic  HLIT $9.42 —
+4.09
$1.07B — $529.8K — $9.12 — $9.5 — $1.07B — 20.93 $0.45 —
Allegiant Travel Company  ALGT $57.8 —
+4.8
$1.06B — $323.09K — $54.74 — $57.85 — $1.06B — 0 -$11.68 —
Peoples Bancorp  PEBO $29.54 —
+1.3
$1.05B — $71.29K — $29.05 — $29.67 — $1.05B — 9.37 $3.15 —
SolarEdge  SEDG $17.82 —
+4.21
$1.05B — $2.8M — $16.58 — $18.49 — $1.05B — 0 -$30.59 —
Preferred Bank  PFBC $83.72 —
+1.04
$1.04B — $37.38K — $82.42 — $84.04 — $1.04B — 8.87 $9.43 —
Petco Health and Wellness Company  WOOF $3.73 —
+0.95
$1.04B — $2.41M — $3.6 — $3.76 — $1.04B — 0 -$0.37 —
MaxLinear  MXL $11.97 —
+2.05
$1.03B — $668.02K — $11.67 — $12.3 — $1.03B — 0 -$2.63 —
Kornit Digital  KRNT $22.73 —
+1.93
$1.03B — $204.07K — $22.01 — $22.89 — $1.03B — 0 -$0.18 —
Middlesex Water Company  MSEX $57.46 —
+0.45
$1.03B — $41.22K — $56.87 — $57.81 — $1.03B — 23.84 $2.41 —
Healthcare Services  HCSG $14.11 —
+0.82
$1.03B — $271.51K — $13.91 — $14.19 — $1.03B — 25.64 $0.55 —
Carlyle Secured Lending  CGBD $14.03 —
+0.97
$1.02B — $266.93K — $13.86 — $14.06 — $1.02B — 10.70 $1.31 —
Radware  RDWR $23.86 —
+0.13
$1.02B — $75.43K — $23.68 — $24.26 — $1.02B — 88.37 $0.27 —
Napco Security  NSSC $28.53 —
+1.64
$1.02B — $212K — $28.14 — $28.69 — $1.02B — 23.38 $1.22 —
Integra LifeSciences  IART $13.05 —
+5.93
$1.01B — $607.81K — $11.9 — $13.2 — $1.01B — 0 -$0.38 —
The Pennant  PNTG $29.14 —
+1.08
$1B — $113.75K — $28.91 — $29.69 — $1B — 38.34 $0.76 —
Liberty Latin America  LILA $5 —
+1.73
$1B — $216.58K — $4.88 — $4.98 — $1B — 0 -$4 —
Liberty Latin America Ltd.  LILAK $5.11 —
+1.69
$1B — $401.65K — $4.99 — $5.12 — $1B — 0 -$4 —
Geron  GERN $1.58 —
+10.14
$1B — $11.87M — $1.4 — $1.59 — $1B — 0 -$0.21 —
BJ's Restaurants  BJRI $45 —
-1.12
$995.21M — $257.87K — $44.92 — $45.8 — $995.21M — 46.87 $0.96 —
Sabre  SABR $2.57 —
-1.35
$994.72M — $5.31M — $2.55 — $2.62 — $994.72M — 0 -$0.45 —
OceanFirst Financial  OCFC $17.02 —
+1.92
$993.69M — $173.75K — $16.6 — $17.11 — $993.69M — 11.12 $1.53 —
Hello  MOMO $6.17 —
+0.9
$990.52M — $219.08K — $6.07 — $6.18 — $990.52M — 8.00 $0.77 —
Couchbase  BASE $18.3 —
-0.27
$987.86M — $309.39K — $18.22 — $18.64 — $987.86M — 0 -$1.45 —
Syndax Pharmaceuticals  SNDX $11.21 —
+2.05
$964.16M — $676.62K — $10.85 — $11.31 — $964.16M — 0 -$3.85 —
Corsair Gaming  CRSR $9.09 —
+1.11
$961.91M — $263.43K — $8.89 — $9.24 — $961.91M — 0 -$0.93 —
First Watch Restaurant  FWRG $15.59 —
+1.7
$950.88M — $263.76K — $15.18 — $15.88 — $950.88M — 91.70 $0.17 —
Pharvaris  PHVS $17.32 —
+5.03
$943.82M — $122.58K — $16.42 — $18 — $943.82M — 0 -$3.19 —
Trinity Capital  TRIN $14.58 —
+0.75
$942.56M — $427.85K — $14.44 — $14.63 — $942.56M — 6.53 $2.23 —
Sinclair  SBGI $13.55 —
-2.48
$942.43M — $471.37K — $13.53 — $13.91 — $942.43M — 6.64 $2.04 —
Collegium Pharmaceutical  COLL $29.24 —
-0.24
$939.84M — $197.75K — $28.9 — $29.7 — $939.84M — 23.96 $1.22 —
ScanSource  SCSC $41.27 —
+3.12
$932.52M — $58.83K — $39.97 — $41.31 — $932.52M — 14.84 $2.78 —
Brookline Bancorp  BRKL $10.46 —
+2.1
$931.59M — $375.54K — $10.18 — $10.52 — $931.59M — 12.75 $0.82 —
InMode  INMD $14.71 —
+2.47
$929.49M — $561.26K — $14.22 — $14.71 — $929.49M — 6.59 $2.23 —
Frontier  ULCC $4.08 —
+1.75
$929.28M — $1.73M — $3.92 — $4.09 — $929.28M — 13.59 $0.3 —
Ultra Clean  UCTT $20.58 —
+5.21
$929.16M — $315.41K — $19.4 — $20.58 — $929.16M — 33.19 $0.62 —
Community Trust Bancorp  CTBI $51.24 —
+1.03
$928M — $28.35K — $50.39 — $51.57 — $928M — 10.69 $4.79 —
Bel Fuse Inc.  BELFB $73.7 —
+3.14
$916.15M — $44.65K — $71.12 — $74.41 — $916.15M — 22.53 $3.27 —
SLR Inv  SLRC $16.78 —
+0.93
$915.15M — $57.77K — $16.6 — $16.78 — $915.15M — 10.35 $1.62 —
Astec Industries  ASTE $40 —
+2.93
$914.68M — $41.36K — $38.95 — $40.1 — $914.68M — 60.60 $0.66 —
AMERISAFE  AMSF $47.21 —
-0.88
$899.36M — $60.24K — $46.72 — $47.56 — $899.36M — 19.03 $2.48 —
Heidrick & Struggles  HSII $43.42 —
-0.12
$895.36M — $82.47K — $42.76 — $43.64 — $895.36M — 120.61 $0.36 —
Encore Capital  ECPG $38.22 —
+1.76
$892.41M — $89.15K — $37.57 — $38.28 — $892.41M — 0 -$4.85 —
Olaplex  OLPX $1.34 —
+4.69
$892.34M — $368.34K — $1.27 — $1.34 — $892.34M — 67.00 $0.02 —
ThredUp  TDUP $7.53 —
+4.07
$890.94M — $2.43M — $7.24 — $7.61 — $890.94M — 0 -$0.29 —
QuinStreet  QNST $15.54 —
+2.51
$885.03M — $533.28K — $15.07 — $15.63 — $885.03M — 0 -$0.01 —
HealthStream  HSTM $28.89 —
+2.28
$881.72M — $110.68K — $28.08 — $29.06 — $881.72M — 45.84 $0.63 —
ConnectOne Bancorp  CNOB $22.87 —
+2.05
$879.81M — $187.57K — $22.4 — $23.01 — $879.81M — 12.42 $1.84 —
Lakeland Bancorp  LBAI $13.43 —
+1.13
$875.02M — $748.26K — $13.09 — $13.52 — $875.02M — 10.41 $1.29 —
Fluence Energy  FLNC $4.79 —
+7.77
$871.91M — $2.12M — $4.4 — $4.93 — $871.91M — 0 -$0.22 —
Stratasys  SSYS $10.36 —
+1.52
$870.25M — $603.51K — $9.91 — $10.38 — $870.25M — 0 -$1.51 —
NETGEAR  NTGR $30.14 —
+3.49
$867.39M — $397.15K — $28.69 — $30.64 — $867.39M — 35.87 $0.84 —
Viant Technology  DSP $13.7 —
+2.97
$856.85M — $120.35K — $13.25 — $13.97 — $856.85M — 105.34 $0.13 —
Univest Financial  UVSP $29.31 —
+0.55
$846.48M — $88.46K — $28.62 — $29.51 — $846.48M — 11.01 $2.66 —
Zymeworks  ZYME $12.08 —
+3.78
$841.78M — $203.05K — $11.61 — $12.25 — $841.78M — 0 -$1.5 —
Cohu  COHU $18.1 —
+4.5
$841.7M — $243.06K — $17.38 — $18.19 — $841.7M — 0 -$1.84 —
Radius Recycling  RDUS $29.66 —
-0.15
$836.33M — $974.41K — $29.59 — $29.7 — $836.33M — 0 -$9.99 —
Apogee Enterprises  APOG $38.73 —
+2.08
$835.53M — $85.86K — $37.9 — $38.79 — $835.53M — 9.95 $3.89 —
Gentherm Incorporated  THRM $27.05 —
+4.2
$834.76M — $137.99K — $25.83 — $27.11 — $834.76M — 17.01 $1.59 —
World Acceptance  WRLD $157.25 —
+1.1
$834.55M — $18.48K — $153.75 — $158.68 — $834.55M — 9.64 $16.3 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.55 —
-3.04
$831.29M — $302.41K — $2.55 — $2.62 — $831.29M — 0 -$0.14 —
uniQure  QURE $15.18 —
+4.8
$831.14M — $811.33K — $13.8 — $15.48 — $831.14M — 0 -$4.38 —
Praxis Precision Medicines  PRAX $40.61 —
+1.97
$827.08M — $147.89K — $39.04 — $41.02 — $827.08M — 0 -$10.66 —
Maravai LifeSciences  MRVI $2.24 —
+4.93
$816.54M — $740.15K — $2.1 — $2.25 — $816.54M — 0 -$1.17 —
i3 Verticals  IIIV $24.58 —
+3.13
$816.3M — $313.19K — $23.63 — $24.73 — $816.3M — 0 -$0.09 —
Bumble  BMBL $5.46 —
-4.88
$816.28M — $2.32M — $5.16 — $5.55 — $816.28M — 0 -$4.67 —
FARO  FARO $42.44 —
+0.06
$815.86M — $420.03K — $42.34 — $42.55 — $815.86M — 0 -$0.04 —
Telesat  TSAT $15.9 —
+0.25
$814.67M — $48.79K — $15.79 — $16.64 — $814.67M — 0 -$4.58 —
Uxin  UXIN $3.94 —
-3.19
$812.31M — $33.35K — $3.93 — $4.17 — $812.31M — 0 -$33.82 —
EZCORP  EZPW $13.27 —
+0.15
$810.98M — $639.42K — $12.96 — $13.49 — $810.98M — 11.15 $1.19 —
American Woodmark  AMWD $54.49 —
+2.73
$808.34M — $99.27K — $53.1 — $54.71 — $808.34M — 8.38 $6.5 —
Angi  ANGI $16.83 —
+7.33
$807.62M — $848.03K — $15.7 — $16.85 — $807.62M — 16.33 $1.03 —
nLIGHT  LASR $16.32 —
+4.66
$806.7M — $800.85K — $15.36 — $16.37 — $806.7M — 0 -$1.14 —
Cognyte Software  CGNT $11.14 —
+0.36
$801.59M — $189.59K — $11 — $11.15 — $801.59M — 0 -$0.17 —
Docebo  DCBO $26.99 —
+0.58
$799.65M — $47.13K — $26.45 — $27.06 — $799.65M — 36.46 $0.74 —
Heritage Financial  HFWA $23.36 —
+2.05
$796.7M — $91.57K — $22.79 — $23.45 — $796.7M — 15.78 $1.48 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin