Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
Capitalisation boursière totale
$84.99B
Volume total
BTC 60.95%   •   ETH 6.97%
Prépondérance

Page de résultat 8 pour Le pays : États-Unis Bourse : NasdaqGS Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1642)
NasdaqGS (1642)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Arhaus  ARHS $7.56 —
-5.62
$1.06B — $974.01K — $7.55 — $8.13 — $1.06B — 15.42 $0.49 —
Harmonic  HLIT $9.03 —
+0.78
$1.06B — $1.16M — $8.93 — $9.17 — $1.06B — 27.36 $0.33 —
Preferred Bank  PFBC $79.04 —
+1.61
$1.05B — $104.93K — $77.29 — $80.07 — $1.05B — 8.19 $9.64 —
InMode  INMD $15.41 —
+2.16
$1.05B — $1.88M — $14.76 — $15.42 — $1.05B — 6.84 $2.25 —
Barrett Business Services  BBSI $40.44 —
+1.1
$1.04B — $219.19K — $39.47 — $40.52 — $1.04B — 20.42 $1.98 —
NV5 Global  NVEE $15.94 —
-0.93
$1.04B — $353.37K — $15.84 — $16.29 — $1.04B — 36.22 $0.44 —
Carlyle Secured Lending  CGBD $14.22 —
+0.85
$1.04B — $350.18K — $14 — $14.44 — $1.04B — 9.00 $1.58 —
Novavax  NVAX $6.39 —
-0.31
$1.03B — $4.48M — $6.07 — $6.58 — $1.03B — 0 -$1.23 —
Verint Systems  VRNT $16.51 —
+1.16
$1.03B — $1.09M — $16.22 — $16.74 — $1.03B — 15.87 $1.04 —
Liberty Latin America  LILA $5.21 —
+0.19
$1.02B — $336.35K — $5.18 — $5.28 — $1.02B — 0 -$3.31 —
Liberty Latin America Ltd.  LILAK $5.24 —
0
$1.02B — $755.42K — $5.2 — $5.31 — $1.02B — 0 -$3.31 —
New Mountain Finance  NMFC $9.48 —
+1.5
$1.02B — $844.25K — $9.32 — $9.52 — $1.02B — 9.20 $1.03 —
Cricut  CRCT $4.8 —
0
$1.02B — $788.83K — $4.64 — $4.82 — $1.02B — 16.55 $0.29 —
Apogee Enterprises  APOG $46.17 —
+0.04
$1.01B — $111.97K — $45.52 — $46.86 — $1.01B — 10.32 $4.47 —
10x Genomics  TXG $8.16 —
-1.39
$1B — $3.02M — $7.97 — $8.42 — $1B — 0 -$1.52 —
Capital Southwest  CSWC $19.75 —
+2.76
$998.99M — $550.38K — $19.16 — $20 — $998.99M — 14.10 $1.4 —
HealthStream  HSTM $32.7 —
+0.99
$998.18M — $109.78K — $32.29 — $32.8 — $998.18M — 49.54 $0.66 —
Papa John's  PZZA $30.45 —
-1.81
$996M — $914.71K — $30.2 — $31.1 — $996M — 11.98 $2.54 —
Peoples Bancorp  PEBO $27.51 —
+2.15
$981.29M — $113.46K — $26.81 — $27.6 — $981.29M — 8.31 $3.31 —
Digi  DGII $26.57 —
+2.94
$980.41M — $176.48K — $25.83 — $26.6 — $980.41M — 27.67 $0.96 —
Syndax Pharmaceuticals  SNDX $11.33 —
+0.8
$974.88M — $1.34M — $10.83 — $11.59 — $974.88M — 0 -$3.72 —
Cracker Barrel Old Country Store  CBRL $43.31 —
-1.81
$964.23M — $1.05M — $43.14 — $45.18 — $964.23M — 27.06 $1.6 —
Sinclair  SBGI $14.38 —
-0.14
$955.83M — $306.76K — $14.13 — $14.64 — $955.83M — 3.06 $4.69 —
Liquidity Services  LQDT $30.39 —
+2.39
$943.28M — $372.93K — $29.54 — $30.53 — $943.28M — 40.52 $0.75 —
Sonos  SONO $7.88 —
-1.44
$937.78M — $1.69M — $7.79 — $8.1 — $937.78M — 0 -$0.55 —
Taboola.com  TBLA $2.76 —
+0.36
$935.3M — $1.46M — $2.74 — $2.81 — $935.3M — 0 -$0.01 —
Gogo  GOGO $7.12 —
+0.14
$935.21M — $1.03M — $7.09 — $7.33 — $935.21M — 71.20 $0.1 —
AMERISAFE  AMSF $49.09 —
-0.14
$935.18M — $62.95K — $48.91 — $49.54 — $935.18M — 16.98 $2.89 —
National Vision  EYE $11.66 —
-1.52
$918.62M — $1.48M — $11.63 — $12 — $918.62M — 0 -$0.35 —
Udemy  UDMY $6.21 —
+1.47
$917.49M — $771.45K — $6.06 — $6.3 — $917.49M — 0 -$0.56 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.8 —
+4.48
$912.79M — $245.27K — $2.7 — $2.81 — $912.79M — 0 $0 —
OceanFirst Financial  OCFC $15.54 —
+1.64
$907.24M — $235.03K — $15.29 — $15.9 — $907.24M — 9.41 $1.65 —
Trinity Capital  TRIN $14.39 —
+1.7
$904.14M — $587.07K — $14.08 — $14.48 — $904.14M — 6.85 $2.1 —
Hello  MOMO $5.5 —
+1.48
$902.51M — $895.43K — $5.38 — $5.57 — $902.51M — 7.23 $0.76 —
MaxLinear  MXL $10.43 —
+5.35
$900.88M — $984.15K — $9.79 — $10.57 — $900.88M — 0 -$2.93 —
Radware  RDWR $21.1 —
+1.1
$900.69M — $179.72K — $20.69 — $21.24 — $900.69M — 150.71 $0.14 —
The Pennant  PNTG $26 —
-0.12
$895.18M — $125.5K — $25.27 — $26.08 — $895.18M — 37.14 $0.7 —
Docebo  DCBO $29.4 —
-0.74
$894.32M — $46.48K — $29.38 — $30.17 — $894.32M — 34.18 $0.86 —
Telesat  TSAT $17.8 —
+3.58
$893.45M — $44.08K — $17.14 — $18 — $893.45M — 0 -$4.53 —
Dyne Therapeutics  DYN $7.85 —
+5.09
$892.03M — $1.45M — $7.42 — $8.01 — $892.03M — 0 -$3.37 —
Ultra Clean  UCTT $19.76 —
-0.3
$891.81M — $366.8K — $19.5 — $20.17 — $891.81M — 38.00 $0.52 —
Aveanna Healthcare  AVAH $4.54 —
-3.61
$885.73M — $186.68K — $4.5 — $4.75 — $885.73M — 0 -$0.06 —
Brookline Bancorp  BRKL $9.81 —
+1.45
$882.51M — $324.17K — $9.65 — $9.93 — $882.51M — 12.74 $0.77 —
QuinStreet  QNST $15.62 —
+2.23
$882.04M — $361.58K — $14.95 — $15.7 — $882.04M — 0 -$0.21 —
Kaiser Aluminum  KALU $54.61 —
-0.75
$879.25M — $188.25K — $53.84 — $56.74 — $879.25M — 19.02 $2.87 —
Kornit Digital  KRNT $19.31 —
+3.21
$875.27M — $211.28K — $18.42 — $19.33 — $875.27M — 0 -$0.35 —
Collegium Pharmaceutical  COLL $27.12 —
+1.46
$871.41M — $344.66K — $26.64 — $27.57 — $871.41M — 14.58 $1.86 —
Bel Fuse  BELFA $65 —
-2.83
$869.39M — $3.46K — $65 — $66 — $869.39M — 20.96 $3.1 —
Bel Fuse Inc.  BELFB $69.36 —
-1.31
$869.39M — $43.13K — $68.49 — $70.48 — $869.39M — 22.37 $3.1 —
EZCORP  EZPW $15.76 —
+1.09
$865.83M — $1.1M — $15.62 — $15.91 — $865.83M — 13.82 $1.14 —
Community Trust Bancorp  CTBI $47.02 —
+1.93
$851.15M — $41.28K — $45.92 — $47.3 — $851.15M — 10.19 $4.61 —
Petco Health and Wellness Company  WOOF $3.06 —
-6.71
$847.29M — $2.61M — $3.06 — $3.3 — $847.29M — 0 -$0.37 —
Cipher Mining  CIFR $2.32 —
-4.92
$838.75M — $7.55M — $2.21 — $2.51 — $838.75M — 0 -$0.14 —
TriMas  TRS $20.58 —
-2
$837.94M — $351.02K — $20.45 — $21.1 — $837.94M — 34.88 $0.59 —
i3 Verticals  IIIV $24.91 —
+1.3
$833.08M — $148.1K — $24.1 — $24.96 — $833.08M — 0 -$0.17 —
Olaplex  OLPX $1.25 —
-1.57
$830.78M — $1.07M — $1.21 — $1.28 — $830.78M — 41.66 $0.03 —
ConnectOne Bancorp  CNOB $21.56 —
+1.55
$829.41M — $115.09K — $21.23 — $21.94 — $829.41M — 12.25 $1.76 —
Viant Technology  DSP $13.14 —
+2.1
$828.79M — $232.56K — $12.86 — $13.16 — $828.79M — 93.85 $0.14 —
Energy Recovery  ERII $15.08 —
+1.34
$828.73M — $377.74K — $14.82 — $15.34 — $828.73M — 37.70 $0.4 —
Allegiant Travel Company  ALGT $45.1 —
+0.38
$827.06M — $307.93K — $44.5 — $46.33 — $827.06M — 0 -$13.49 —
American Woodmark  AMWD $55.74 —
-1.47
$826.89M — $161.28K — $54.83 — $57.32 — $826.89M — 8.60 $6.48 —
SLR Inv  SLRC $15.13 —
+1.89
$825.41M — $167.63K — $14.82 — $15.17 — $825.41M — 8.59 $1.76 —
Sabre  SABR $2.13 —
+0.47
$822.33M — $4.04M — $2.1 — $2.18 — $822.33M — 0 -$0.73 —
Radius Recycling  RDUS $29.06 —
0
$819.55M — $760.9K — $28.98 — $29.17 — $819.55M — 0 -$9.99 —
Astronics  ATRO $23.23 —
+1.84
$818.5M — $284.45K — $22.38 — $23.59 — $818.5M — 0 -$0.46 —
Calumet  CLMT $9.45 —
+1.5
$814.66M — $1.34M — $9.06 — $9.48 — $814.66M — 0 -$2.67 —
Fox Factory Holding  FOXF $19.53 —
-0.46
$814.64M — $718.84K — $19.04 — $19.86 — $814.64M — 122.06 $0.16 —
Atlanticus  ATLC $53.78 —
+1.53
$812.78M — $33.21K — $52.75 — $54.25 — $812.78M — 11.27 $4.77 —
Heidrick & Struggles  HSII $39 —
-6.72
$804.38M — $131.51K — $38.98 — $41.59 — $804.38M — 95.12 $0.41 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $11.57 —
+0.78
$804.07M — $257.48K — $11.35 — $11.76 — $804.07M — 0 -$1.4 —
Couchbase  BASE $15.07 —
+0.13
$800.22M — $843.27K — $14.87 — $15.43 — $800.22M — 0 -$1.45 —
Geron  GERN $1.25 —
-5.3
$796.14M — $11.2M — $1.22 — $1.31 — $796.14M — 0 -$0.27 —
CommScope Holding Company  COMM $3.64 —
+5.81
$788.28M — $4.46M — $3.43 — $3.66 — $788.28M — 0 -$2.46 —
Napco Security  NSSC $21.64 —
-1.99
$787.73M — $642.54K — $21.57 — $22.35 — $787.73M — 16.51 $1.31 —
Astec Industries  ASTE $34.48 —
+1
$786.28M — $119.96K — $34.17 — $35.24 — $786.28M — 181.47 $0.19 —
John B. Sanfilippo & Son  JBSS $67.4 —
-1.25
$784.41M — $52.57K — $66.99 — $68.93 — $784.41M — 16.20 $4.16 —
Vimeo  VMEO $4.75 —
-2.26
$783.05M — $1.52M — $4.71 — $4.87 — $783.05M — 29.68 $0.16 —
Stratasys  SSYS $9.37 —
-0.53
$781.77M — $390.53K — $9.36 — $9.77 — $781.77M — 0 -$1.7 —
EVgo  EVGO $2.55 —
-5.9
$781.12M — $2.99M — $2.52 — $2.72 — $781.12M — 0 -$0.41 —
Anavex Life Sciences  AVXL $9.12 —
+3.4
$775.79M — $610.88K — $8.74 — $9.17 — $775.79M — 0 -$0.55 —
Applied Digital  APLD $3.44 —
-35.94
$773.03M — $126M — $3.36 — $4.72 — $773.03M — 0 -$1.47 —
Uxin  UXIN $4.11 —
-0.72
$772.46M — $19.71K — $3.91 — $4.17 — $772.46M — 0 -$33.42 —
Univest Financial  UVSP $26.63 —
+2.4
$772.32M — $87.85K — $25.94 — $26.86 — $772.32M — 10.32 $2.58 —
Portillo's  PTLO $12.08 —
+0.58
$771.55M — $997.45K — $11.84 — $12.25 — $771.55M — 26.26 $0.46 —
Vir Biotechnology  VIR $5.62 —
+0.9
$770.74M — $677.27K — $5.5 — $5.73 — $770.74M — 0 -$3.83 —
Zymeworks  ZYME $10.94 —
-0.55
$761.17M — $544.85K — $10.91 — $11.48 — $761.17M — 0 -$1.62 —
Pharvaris  PHVS $13.94 —
+10.46
$759.63M — $31.46K — $12.94 — $13.94 — $759.63M — 0 -$2.81 —
Groupon  GRPN $19 —
+0.32
$756.41M — $1.27M — $18.6 — $19.69 — $756.41M — 0 -$1.51 —
Helen of Troy  HELE $32.64 —
-2.91
$746.01M — $700.19K — $32.17 — $34.48 — $746.01M — 6.62 $4.93 —
SolarEdge  SEDG $12.69 —
-8.87
$745.66M — $3.58M — $12.52 — $14.07 — $745.66M — 0 -$31.64 —
Myriad Genetics  MYGN $8.01 —
-0.87
$738.29M — $777.9K — $7.93 — $8.16 — $738.29M — 0 -$1.41 —
ScanSource  SCSC $31.35 —
+0.77
$735.58M — $322.16K — $31.07 — $31.71 — $735.58M — 12.34 $2.54 —
Heritage Financial  HFWA $21.63 —
+1.98
$735.22M — $160.59K — $20.56 — $21.92 — $735.22M — 17.44 $1.24 —
Gentherm Incorporated  THRM $23.85 —
+0.68
$734.51M — $353.06K — $22.9 — $24.8 — $734.51M — 11.57 $2.06 —
Day One Biopharmaceuticals  DAWN $7.19 —
-0.42
$728.74M — $790.97K — $7.08 — $7.42 — $728.74M — 0 -$1.02 —
The Hackett  HCKT $26.25 —
-0.42
$725.73M — $84.55K — $26.2 — $26.6 — $725.73M — 25.00 $1.05 —
AbCellera Biologics  ABCL $2.43 —
-0.41
$724.11M — $5.76M — $2.34 — $2.5 — $724.11M — 0 -$0.55 —
Frontier  ULCC $3.18 —
+0.63
$724.01M — $4.7M — $3.12 — $3.36 — $724.01M — 8.59 $0.37 —
BJ's Restaurants  BJRI $31.77 —
-0.53
$721.76M — $188.64K — $31.75 — $32.44 — $721.76M — 45.38 $0.7 —
American Superconductor  AMSC $18.25 —
+0.39
$720.14M — $330.34K — $18 — $18.6 — $720.14M — 202.77 $0.09 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici