$3.46T
시가 총액
$101.75B
총 거래량
BTC 60.95%   •   ETH 9.15%
지배력

결과 페이지 8 - 국가: 미국 거래소: NasdaqGS 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1642)
NasdaqGS (1642)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LGI Homes  LGIH $50.09 —
+3.17
$1.17B — $186.01K — $48.06 — $50.11 — $1.17B — 6.46 $7.75 —
Viasat  VSAT $8.98 —
-1.75
$1.17B — $2.57M — $8.98 — $9.48 — $1.17B — 0 -$4.48 —
Ingles Markets, Incorporated  IMKTA $61.51 —
-0.16
$1.17B — $56.37K — $60.76 — $62.21 — $1.17B — 18.81 $3.27 —
MillerKnoll  MLKN $17.22 —
+4.71
$1.17B — $165.91K — $16.35 — $17.22 — $1.17B — 40.03 $0.43 —
New Mountain Finance  NMFC $10.76 —
+0.53
$1.16B — $360K — $10.61 — $10.77 — $1.16B — 10.86 $0.99 —
Calumet  CLMT $13.34 —
-0.11
$1.16B — $452.84K — $13.29 — $13.59 — $1.16B — 0 -$4.03 —
Udemy  UDMY $7.71 —
+2.19
$1.15B — $626.69K — $7.45 — $7.71 — $1.15B — 0 -$0.45 —
Taboola.com  TBLA $3.56 —
-2.2
$1.14B — $1.02M — $3.55 — $3.63 — $1.14B — 89.00 $0.04 —
New York Mortgage Trust, Inc.  NYMTN $21.58 —
+0.51
$1.14B — $5.18K — $21.47 — $21.85 — $1.14B — 459.14 $0.05 —
Dime Community Bancshares  DCOM $26.04 —
+2.4
$1.14B — $139.76K — $25.11 — $26.05 — $1.14B — 44.13 $0.59 —
10x Genomics  TXG $9.25 —
-2.17
$1.14B — $2.06M — $8.96 — $9.47 — $1.14B — 0 -$1.3 —
Photronics  PLAB $17.86 —
+4.38
$1.14B — $515.33K — $16.97 — $17.9 — $1.14B — 9.25 $1.93 —
Astronics  ATRO $31.93 —
+0.25
$1.13B — $149.72K — $31.87 — $32.4 — $1.13B — 0 -$0.11 —
OPKO Health  OPK $1.42 —
+2.54
$1.12B — $1.74M — $1.36 — $1.42 — $1.12B — 0 -$0.06 —
Capital Southwest  CSWC $20.84 —
+0.9
$1.12B — $235.17K — $20.52 — $20.85 — $1.12B — 14.17 $1.47 —
Stagwell  STGW $4.18 —
+0.36
$1.12B — $730.93K — $4.03 — $4.26 — $1.12B — 0 -$0.01 —
Cimpress  CMPR $44.35 —
+1.49
$1.1B — $119.48K — $43.32 — $44.49 — $1.1B — 7.60 $5.83 —
Fox Factory Holding  FOXF $26.16 —
+3.48
$1.09B — $427.2K — $25 — $26.64 — $1.09B — 0 -$5.99 —
Uniti  UNIT $4.41 —
+2.2
$1.08B — $1.06M — $4.16 — $4.41 — $1.08B — 16.94 $0.26 —
Aveanna Healthcare  AVAH $5.54 —
+1.28
$1.08B — $435.93K — $5.38 — $5.65 — $1.08B — 184.66 $0.03 —
Marten Transport  MRTN $13.22 —
+2.72
$1.08B — $205.3K — $12.8 — $13.25 — $1.08B — 50.84 $0.26 —
Harmonic  HLIT $9.5 —
+4.92
$1.07B — $440.28K — $9.12 — $9.5 — $1.07B — 21.10 $0.45 —
TriMas  TRS $26.41 —
+1.97
$1.07B — $165.16K — $25.59 — $26.47 — $1.07B — 34.29 $0.77 —
Barrett Business Services  BBSI $41.73 —
+0.63
$1.07B — $39.1K — $41.5 — $41.85 — $1.07B — 21.39 $1.95 —
Verint Systems  VRNT $17.68 —
+2.67
$1.07B — $386.97K — $17.03 — $17.76 — $1.07B — 17.00 $1.04 —
Aeva  AEVA $19.34 —
+11.63
$1.06B — $1.73M — $16.97 — $19.54 — $1.06B — 0 -$2.82 —
Peoples Bancorp  PEBO $29.6 —
+1.49
$1.05B — $49.1K — $29.05 — $29.6 — $1.05B — 9.39 $3.15 —
SolarEdge  SEDG $17.85 —
+4.38
$1.05B — $2.54M — $16.58 — $18.49 — $1.05B — 0 -$30.59 —
Petco Health and Wellness Company  WOOF $3.76 —
+1.76
$1.05B — $2.16M — $3.6 — $3.76 — $1.05B — 0 -$0.37 —
Preferred Bank  PFBC $83.92 —
+1.28
$1.04B — $30.08K — $82.42 — $83.96 — $1.04B — 8.89 $9.43 —
Allegiant Travel Company  ALGT $56.94 —
+3.25
$1.04B — $226.78K — $54.74 — $57.38 — $1.04B — 0 -$11.68 —
MaxLinear  MXL $11.97 —
+2.05
$1.03B — $668.02K — $11.67 — $12.3 — $1.03B — 0 -$2.63 —
Healthcare Services  HCSG $14.18 —
+1.32
$1.03B — $208.77K — $13.91 — $14.18 — $1.03B — 25.77 $0.55 —
Kornit Digital  KRNT $22.78 —
+2.12
$1.03B — $103.67K — $22.01 — $22.89 — $1.03B — 0 -$0.18 —
Middlesex Water Company  MSEX $57.48 —
+0.49
$1.03B — $28.27K — $56.87 — $57.68 — $1.03B — 23.85 $2.41 —
Integra LifeSciences  IART $13.17 —
+6.9
$1.02B — $484.91K — $11.9 — $13.19 — $1.02B — 0 -$0.38 —
Carlyle Secured Lending  CGBD $14.02 —
+0.9
$1.02B — $219.19K — $13.86 — $14.04 — $1.02B — 10.69 $1.31 —
Radware  RDWR $23.9 —
+0.27
$1.02B — $56.97K — $23.68 — $24.26 — $1.02B — 88.50 $0.27 —
Napco Security  NSSC $28.59 —
+1.85
$1.02B — $177.42K — $28.14 — $28.69 — $1.02B — 23.43 $1.22 —
The Pennant  PNTG $29.16 —
+1.14
$1.01B — $91.11K — $28.91 — $29.69 — $1.01B — 38.36 $0.76 —
Sabre  SABR $2.59 —
-0.39
$1B — $5M — $2.55 — $2.62 — $1B — 0 -$0.45 —
Liberty Latin America  LILA $5 —
+1.73
$1B — $160.79K — $4.88 — $4.98 — $1B — 0 -$4 —
Liberty Latin America Ltd.  LILAK $5.11 —
+1.69
$1B — $262.3K — $4.99 — $5.12 — $1B — 0 -$4 —
Geron  GERN $1.58 —
+10.14
$1B — $10.7M — $1.4 — $1.59 — $1B — 0 -$0.21 —
BJ's Restaurants  BJRI $45.3 —
-0.47
$1B — $209.33K — $44.92 — $45.8 — $1B — 47.18 $0.96 —
OceanFirst Financial  OCFC $17.09 —
+2.34
$997.77M — $116.61K — $16.6 — $17.11 — $997.77M — 11.16 $1.53 —
Hello  MOMO $6.16 —
+0.82
$989.72M — $196.25K — $6.07 — $6.18 — $989.72M — 8.00 $0.77 —
Couchbase  BASE $18.3 —
-0.27
$987.86M — $309.39K — $18.22 — $18.64 — $987.86M — 0 -$1.45 —
Pharvaris  PHVS $17.75 —
+7.64
$967.25M — $87.34K — $16.42 — $17.85 — $967.25M — 0 -$3.19 —
Corsair Gaming  CRSR $9.09 —
+1.11
$961.91M — $263.43K — $8.89 — $9.24 — $961.91M — 0 -$0.93 —
Syndax Pharmaceuticals  SNDX $11.13 —
+1.37
$957.71M — $517.11K — $10.85 — $11.31 — $957.71M — 0 -$3.85 —
Sinclair  SBGI $13.72 —
-1.22
$954.52M — $413.52K — $13.66 — $13.91 — $954.52M — 6.72 $2.04 —
First Watch Restaurant  FWRG $15.59 —
+1.7
$950.88M — $263.76K — $15.18 — $15.88 — $950.88M — 91.70 $0.17 —
Collegium Pharmaceutical  COLL $29.39 —
+0.27
$944.66M — $164.62K — $28.9 — $29.7 — $944.66M — 24.09 $1.22 —
Trinity Capital  TRIN $14.61 —
+0.93
$944.22M — $383.68K — $14.44 — $14.63 — $944.22M — 6.54 $2.23 —
Brookline Bancorp  BRKL $10.51 —
+2.59
$936.04M — $299.76K — $10.18 — $10.52 — $936.04M — 12.81 $0.82 —
Community Trust Bancorp  CTBI $51.51 —
+1.56
$932.89M — $21.46K — $50.39 — $51.51 — $932.89M — 10.75 $4.79 —
ScanSource  SCSC $41.11 —
+2.72
$928.91M — $50.6K — $39.97 — $41.31 — $928.91M — 14.78 $2.78 —
InMode  INMD $14.67 —
+2.23
$927.28M — $462.23K — $14.22 — $14.68 — $927.28M — 6.57 $2.23 —
Frontier  ULCC $4.06 —
+1.25
$924.73M — $1.43M — $3.92 — $4.08 — $924.73M — 13.53 $0.3 —
Ultra Clean  UCTT $20.36 —
+4.06
$919.01M — $228.42K — $19.4 — $20.53 — $919.01M — 32.83 $0.62 —
Astec Industries  ASTE $40.01 —
+2.96
$914.91M — $37.2K — $38.95 — $40.1 — $914.91M — 60.62 $0.66 —
SLR Inv  SLRC $16.76 —
+0.84
$914.34M — $52.02K — $16.6 — $16.77 — $914.34M — 10.34 $1.62 —
Bel Fuse Inc.  BELFB $73.53 —
+2.91
$914.1M — $40.73K — $71.12 — $74.41 — $914.1M — 22.48 $3.27 —
AMERISAFE  AMSF $47.24 —
-0.82
$899.94M — $43.67K — $46.72 — $47.56 — $899.94M — 19.04 $2.48 —
Heidrick & Struggles  HSII $43.49 —
+0.03
$896.7M — $57.15K — $42.76 — $43.57 — $896.7M — 120.79 $0.36 —
Encore Capital  ECPG $38.22 —
+1.76
$892.41M — $89.15K — $37.57 — $38.28 — $892.41M — 0 -$4.85 —
Olaplex  OLPX $1.34 —
+4.69
$892.34M — $368.34K — $1.27 — $1.34 — $892.34M — 67.00 $0.02 —
ThredUp  TDUP $7.52 —
+3.87
$889.22M — $2.2M — $7.24 — $7.61 — $889.22M — 0 -$0.29 —
QuinStreet  QNST $15.57 —
+2.7
$886.74M — $428.84K — $15.07 — $15.63 — $886.74M — 0 -$0.01 —
HealthStream  HSTM $28.88 —
+2.27
$881.57M — $76.79K — $28.08 — $28.94 — $881.57M — 45.84 $0.63 —
ConnectOne Bancorp  CNOB $22.89 —
+2.14
$880.58M — $169.44K — $22.4 — $23.01 — $880.58M — 12.44 $1.84 —
Fluence Energy  FLNC $4.81 —
+8.22
$875.56M — $1.9M — $4.4 — $4.93 — $875.56M — 0 -$0.22 —
NETGEAR  NTGR $30.41 —
+4.43
$875.31M — $335.81K — $28.69 — $30.64 — $875.31M — 36.20 $0.84 —
Lakeland Bancorp  LBAI $13.43 —
+1.13
$875.02M — $748.26K — $13.09 — $13.52 — $875.02M — 10.41 $1.29 —
Viant Technology  DSP $13.78 —
+3.62
$862.27M — $101.17K — $13.25 — $13.97 — $862.27M — 106.01 $0.13 —
Stratasys  SSYS $10.26 —
+0.58
$862.17M — $559.13K — $9.91 — $10.28 — $862.17M — 0 -$1.51 —
Univest Financial  UVSP $29.48 —
+1.11
$851.24M — $64.81K — $28.62 — $29.51 — $851.24M — 11.08 $2.66 —
Zymeworks  ZYME $12.17 —
+4.51
$847.7M — $174.37K — $11.61 — $12.25 — $847.7M — 0 -$1.5 —
Cohu  COHU $18.08 —
+4.39
$840.77M — $205.84K — $17.38 — $18.19 — $840.77M — 0 -$1.84 —
World Acceptance  WRLD $157.76 —
+1.43
$837.28M — $12.52K — $153.75 — $158.16 — $837.28M — 9.67 $16.3 —
Radius Recycling  RDUS $29.65 —
-0.17
$836.19M — $838.84K — $29.59 — $29.7 — $836.19M — 0 -$9.99 —
uniQure  QURE $15.25 —
+5.28
$834.91M — $640.09K — $13.8 — $15.48 — $834.91M — 0 -$4.38 —
Apogee Enterprises  APOG $38.68 —
+1.95
$834.45M — $58.04K — $37.9 — $38.71 — $834.45M — 9.94 $3.89 —
Gentherm Incorporated  THRM $26.99 —
+3.97
$832.91M — $107.81K — $25.83 — $27.09 — $832.91M — 16.97 $1.59 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.55 —
-3.04
$831.29M — $302.41K — $2.55 — $2.62 — $831.29M — 0 -$0.14 —
Praxis Precision Medicines  PRAX $40.32 —
+1.24
$821.18M — $112.43K — $39.04 — $41.02 — $821.18M — 0 -$10.66 —
Telesat  TSAT $15.99 —
+0.82
$819.28M — $45.94K — $15.79 — $16.64 — $819.28M — 0 -$4.58 —
i3 Verticals  IIIV $24.63 —
+3.34
$817.96M — $219.01K — $23.63 — $24.73 — $817.96M — 0 -$0.09 —
Maravai LifeSciences  MRVI $2.24 —
+4.93
$816.54M — $570.34K — $2.1 — $2.24 — $816.54M — 0 -$1.17 —
Bumble  BMBL $5.46 —
-4.88
$816.28M — $2.32M — $5.16 — $5.55 — $816.28M — 0 -$4.67 —
FARO  FARO $42.45 —
+0.09
$816.15M — $389.78K — $42.34 — $42.55 — $816.15M — 0 -$0.04 —
Uxin  UXIN $3.94 —
-3.19
$812.31M — $22.69K — $3.93 — $4.17 — $812.31M — 0 -$33.82 —
EZCORP  EZPW $13.27 —
+0.15
$810.98M — $639.42K — $12.96 — $13.49 — $810.98M — 11.15 $1.19 —
American Woodmark  AMWD $54.43 —
+2.62
$807.45M — $67.2K — $53.1 — $54.7 — $807.45M — 8.37 $6.5 —
Mission Produce  AVO $11.28 —
+1.58
$801.33M — $221.75K — $11.01 — $11.35 — $801.33M — 19.78 $0.57 —
nLIGHT  LASR $16.14 —
+3.53
$797.95M — $675.75K — $15.36 — $16.17 — $797.95M — 0 -$1.14 —
Heritage Financial  HFWA $23.38 —
+2.14
$797.39M — $64.85K — $22.79 — $23.38 — $797.39M — 15.79 $1.48 —
Docebo  DCBO $26.88 —
+0.19
$796.54M — $45.25K — $26.45 — $27.06 — $796.54M — 36.32 $0.74 —
Angi  ANGI $16.59 —
+5.81
$796.1M — $752.87K — $15.7 — $16.7 — $796.1M — 16.10 $1.03 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.