$3.41T
Tổng vốn hoá thị trường
$95.15B
Tổng khối lượng
BTC 61.10%   •   ETH 9.19%
Tỉ lệ thống trị

Trang kết quả 8 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGS Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1642)
NasdaqGS (1642)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MillerKnoll  MLKN $17.04 —
-0.35
$1.15B — $358.53K — $16.9 — $17.18 — $1.15B — 39.62 $0.43 —
New Mountain Finance  NMFC $10.68 —
-0.65
$1.15B — $285.11K — $10.66 — $10.78 — $1.15B — 10.78 $0.99 —
Ingles Markets, Incorporated  IMKTA $60.61 —
-0.54
$1.15B — $129.97K — $59.42 — $61.1 — $1.15B — 18.53 $3.27 —
Taboola.com  TBLA $3.58 —
+0.56
$1.15B — $789.04K — $3.58 — $3.63 — $1.15B — 89.50 $0.04 —
10x Genomics  TXG $9.34 —
+2.52
$1.15B — $3.49M — $9.04 — $9.47 — $1.15B — 0 -$1.3 —
Calumet  CLMT $13.23 —
+0.23
$1.15B — $607.88K — $12.7 — $13.39 — $1.15B — 0 -$4.03 —
Photronics  PLAB $18.02 —
+1.18
$1.15B — $859.67K — $17.69 — $18.04 — $1.15B — 9.33 $1.93 —
Udemy  UDMY $7.69 —
0
$1.14B — $1.5M — $7.68 — $7.98 — $1.14B — 0 -$0.45 —
Stagwell  STGW $4.27 —
+1.91
$1.14B — $6.85M — $4.15 — $4.36 — $1.14B — 0 -$0.01 —
Capital Southwest  CSWC $20.8 —
0
$1.14B — $276.92K — $20.74 — $20.96 — $1.14B — 14.14 $1.47 —
ConnectOne Bancorp  CNOB $22.67 —
+0.22
$1.14B — $429.46K — $22.4 — $22.82 — $1.14B — 12.32 $1.84 —
Astronics  ATRO $32.11 —
0
$1.14B — $303.33K — $31.9 — $32.32 — $1.14B — 0 -$0.11 —
New York Mortgage Trust, Inc.  NYMTN $21.4 —
-0.35
$1.13B — $7.77K — $21.36 — $21.53 — $1.13B — 455.31 $0.05 —
Aeva  AEVA $20.53 —
+4.16
$1.13B — $1.8M — $18.97 — $20.68 — $1.13B — 0 -$2.82 —
Dime Community Bancshares  DCOM $25.77 —
-1.15
$1.13B — $280.56K — $25.75 — $26.16 — $1.13B — 43.67 $0.59 —
Cimpress  CMPR $44.99 —
+0.99
$1.12B — $183.59K — $44.53 — $45.5 — $1.12B — 7.71 $5.83 —
Verint Systems  VRNT $18.34 —
+2.95
$1.1B — $1.69M — $17.9 — $18.44 — $1.1B — 17.62 $1.04 —
Fox Factory Holding  FOXF $26.14 —
-0.8
$1.09B — $513.08K — $26.12 — $26.84 — $1.09B — 0 -$5.99 —
Neogen  NEOG $4.96 —
-17.33
$1.08B — $23.39M — $4.53 — $6.04 — $1.08B — 0 -$2.23 —
Barrett Business Services  BBSI $41.83 —
+0.34
$1.07B — $138.66K — $41.71 — $42.2 — $1.07B — 21.45 $1.95 —
Marten Transport  MRTN $13.14 —
-0.23
$1.07B — $355.76K — $12.93 — $13.21 — $1.07B — 50.53 $0.26 —
OPKO Health  OPK $1.35 —
-2.54
$1.07B — $1.61M — $1.34 — $1.4 — $1.07B — 0 -$0.06 —
Harmonic  HLIT $9.4 —
-0.63
$1.06B — $630.84K — $9.38 — $9.5 — $1.06B — 20.88 $0.45 —
Uniti  UNIT $4.32 —
-2.48
$1.06B — $1.15M — $4.32 — $4.43 — $1.06B — 16.61 $0.26 —
MaxLinear  MXL $12.21 —
+1.29
$1.05B — $823.75K — $12.05 — $12.45 — $1.05B — 0 -$2.63 —
Aveanna Healthcare  AVAH $5.39 —
-2.53
$1.05B — $486.73K — $5.29 — $5.6 — $1.05B — 179.66 $0.03 —
TriMas  TRS $25.74 —
-2.39
$1.05B — $185.16K — $25.72 — $26.5 — $1.05B — 33.42 $0.77 —
Sabre  SABR $2.69 —
+5.08
$1.04B — $7.21M — $2.5 — $2.73 — $1.04B — 0 -$0.45 —
Kornit Digital  KRNT $22.96 —
+0.17
$1.04B — $227.68K — $22.64 — $23.32 — $1.04B — 0 -$0.18 —
Peoples Bancorp  PEBO $29.17 —
-1.49
$1.04B — $107.02K — $29.14 — $29.79 — $1.04B — 9.26 $3.15 —
Healthcare Services  HCSG $14.25 —
+0.92
$1.04B — $793K — $13.94 — $14.43 — $1.04B — 25.90 $0.55 —
Couchbase  BASE $19.13 —
+3.07
$1.03B — $1.77M — $17.21 — $19.52 — $1.03B — 0 -$1.36 —
SolarEdge  SEDG $17.47 —
-3.53
$1.03B — $2.2M — $17.47 — $18.44 — $1.03B — 0 -$30.59 —
Allegiant Travel Company  ALGT $56.38 —
-1.88
$1.03B — $280.4K — $56.38 — $58.23 — $1.03B — 0 -$11.68 —
Preferred Bank  PFBC $82.65 —
-1.61
$1.03B — $44.18K — $82.59 — $84.07 — $1.03B — 8.76 $9.43 —
Liberty Latin America Ltd.  LILAK $5.21 —
+1.36
$1.02B — $640.73K — $5.1 — $5.24 — $1.02B — 0 -$4 —
Liberty Latin America  LILA $5.1 —
+0.79
$1.02B — $340.8K — $4.99 — $5.12 — $1.02B — 0 -$4 —
Radware  RDWR $23.92 —
-0.58
$1.02B — $78.3K — $23.83 — $24.29 — $1.02B — 88.59 $0.27 —
Napco Security  NSSC $28.58 —
-0.14
$1.02B — $342.68K — $28.53 — $28.88 — $1.02B — 23.42 $1.22 —
Integra LifeSciences  IART $13.1 —
+0.46
$1.02B — $811.69K — $12.86 — $13.16 — $1.02B — 0 -$0.38 —
Carlyle Secured Lending  CGBD $13.9 —
-0.86
$1.01B — $293.01K — $13.87 — $14.1 — $1.01B — 10.61 $1.31 —
Middlesex Water Company  MSEX $56.14 —
-2.2
$1.01B — $66.02K — $56.06 — $57.72 — $1.01B — 23.29 $2.41 —
Hello  MOMO $6.25 —
+1.79
$1B — $510.99K — $6.15 — $6.3 — $1B — 8.11 $0.77 —
The Pennant  PNTG $28.88 —
-0.65
$995.46M — $119.37K — $28.86 — $29.52 — $995.46M — 38.00 $0.76 —
BJ's Restaurants  BJRI $44.94 —
-0.07
$993.88M — $460.68K — $44.61 — $45.56 — $993.88M — 46.81 $0.96 —
Petco Health and Wellness Company  WOOF $3.56 —
-3.91
$993.15M — $5.67M — $3.47 — $3.75 — $993.15M — 0 -$0.37 —
OceanFirst Financial  OCFC $16.84 —
-1.35
$983.18M — $341.46K — $16.74 — $17.31 — $983.18M — 11.00 $1.53 —
Geron  GERN $1.54 —
-1.91
$980.85M — $7.94M — $1.52 — $1.59 — $980.85M — 0 -$0.21 —
Corsair Gaming  CRSR $9.11 —
0
$964.03M — $646.67K — $9.02 — $9.34 — $964.03M — 0 -$0.93 —
Ultra Clean  UCTT $21.04 —
+2.19
$949.94M — $263.59K — $20.58 — $21.23 — $949.94M — 33.93 $0.62 —
First Watch Restaurant  FWRG $15.56 —
+1.37
$949.05M — $5.54M — $14.66 — $15.63 — $949.05M — 91.52 $0.17 —
Collegium Pharmaceutical  COLL $29.4 —
+0.58
$944.98M — $273.44K — $29.23 — $29.67 — $944.98M — 24.09 $1.22 —
Syndax Pharmaceuticals  SNDX $10.96 —
-2.1
$943.08M — $1.91M — $10.94 — $11.41 — $943.08M — 0 -$3.85 —
Trinity Capital  TRIN $14.5 —
-0.48
$937.44M — $542.29K — $14.49 — $14.77 — $937.44M — 6.50 $2.23 —
InMode  INMD $14.73 —
+0.14
$931.07M — $612.37K — $14.7 — $14.82 — $931.07M — 6.60 $2.23 —
ScanSource  SCSC $41.09 —
-0.68
$928.45M — $151.92K — $41 — $41.48 — $928.45M — 14.78 $2.78 —
Community Trust Bancorp  CTBI $50.84 —
-1.19
$920.76M — $47.95K — $50.72 — $51.52 — $920.76M — 10.61 $4.79 —
Bel Fuse Inc.  BELFB $73.71 —
+0.66
$917.22M — $164.86K — $72.13 — $74.6 — $917.22M — 22.54 $3.27 —
Brookline Bancorp  BRKL $10.26 —
-1.87
$913.77M — $326.69K — $10.25 — $10.51 — $913.77M — 12.50 $0.82 —
Olaplex  OLPX $1.37 —
+0.74
$912.31M — $2.3M — $1.33 — $1.43 — $912.31M — 68.50 $0.02 —
SLR Inv  SLRC $16.72 —
-0.24
$912.15M — $87.1K — $16.7 — $16.85 — $912.15M — 10.32 $1.62 —
Astec Industries  ASTE $39.74 —
-0.28
$908.73M — $72.55K — $39.63 — $40.14 — $908.73M — 60.21 $0.66 —
Pharvaris  PHVS $16.62 —
-3.82
$905.68M — $67.65K — $16.59 — $17.3 — $905.68M — 0 -$3.22 —
ThredUp  TDUP $7.65 —
+2.55
$904.59M — $2.13M — $7.31 — $7.78 — $904.59M — 0 -$0.29 —
Frontier  ULCC $3.96 —
-1.98
$901.95M — $1.48M — $3.95 — $4.1 — $901.95M — 13.19 $0.3 —
Heidrick & Struggles  HSII $43.71 —
+0.39
$901.34M — $73.82K — $43.34 — $43.91 — $901.34M — 121.41 $0.36 —
Encore Capital  ECPG $38.29 —
-0.21
$894.04M — $183.53K — $38.07 — $38.98 — $894.04M — 0 -$4.85 —
Sinclair  SBGI $12.79 —
-5.64
$889.82M — $748.61K — $12.74 — $13.75 — $889.82M — 6.26 $2.04 —
QuinStreet  QNST $15.54 —
-0.13
$885.03M — $432.91K — $15.43 — $15.64 — $885.03M — 0 -$0.01 —
Fluence Energy  FLNC $4.85 —
+1.68
$883.76M — $3.6M — $4.58 — $4.87 — $883.76M — 0 -$0.22 —
Lakeland Bancorp  LBAI $13.43 —
+1.13
$875.02M — $748.26K — $13.09 — $13.52 — $875.02M — 10.41 $1.29 —
AMERISAFE  AMSF $45.91 —
-2.61
$874.6M — $130.55K — $45.71 — $47.28 — $874.6M — 18.51 $2.48 —
Stratasys  SSYS $10.37 —
-0.48
$871.51M — $230.49K — $10.37 — $10.6 — $871.51M — 0 -$1.51 —
NETGEAR  NTGR $30.26 —
+0.36
$870.99M — $540.6K — $29.94 — $30.66 — $870.99M — 36.02 $0.84 —
HealthStream  HSTM $28.36 —
-1.29
$865.7M — $158.26K — $28.29 — $28.76 — $865.7M — 45.01 $0.63 —
Viant Technology  DSP $13.82 —
+0.66
$864.67M — $222.12K — $13.5 — $13.93 — $864.67M — 106.30 $0.13 —
nLIGHT  LASR $17.3 —
+5.75
$855.3M — $1.02M — $16.26 — $17.57 — $855.3M — 0 -$1.14 —
Cohu  COHU $18.37 —
+1.72
$854.25M — $337.96K — $18.02 — $18.48 — $854.25M — 0 -$1.84 —
Zymeworks  ZYME $12.2 —
+0.99
$850.14M — $288.94K — $12.07 — $12.57 — $850.14M — 0 -$1.5 —
New Fortress Energy  NFE $3.1 —
+12.32
$849.96M — $10.44M — $2.76 — $3.23 — $849.96M — 0 -$2.24 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.59 —
+0.39
$844.33M — $527.18K — $2.57 — $2.68 — $844.33M — 0 -$0.14 —
Praxis Precision Medicines  PRAX $41.37 —
+0.41
$842.67M — $480.17K — $40.93 — $42.67 — $842.67M — 0 -$10.66 —
Gentherm Incorporated  THRM $27.3 —
+0.7
$842.47M — $221.97K — $26.9 — $27.51 — $842.47M — 17.16 $1.59 —
Apogee Enterprises  APOG $38.97 —
+0.59
$840.7M — $142.92K — $38.12 — $39.19 — $840.7M — 10.01 $3.89 —
Radius Recycling  RDUS $29.66 —
+0.03
$836.47M — $497.32K — $29.63 — $29.7 — $836.47M — 0 -$9.99 —
Univest Financial  UVSP $28.88 —
-1.77
$834.06M — $81.09K — $28.85 — $30.62 — $834.06M — 10.85 $2.66 —
World Acceptance  WRLD $156.68 —
-0.55
$831.55M — $43.03K — $155.9 — $159.31 — $831.55M — 9.61 $16.29 —
i3 Verticals  IIIV $25.02 —
+0.81
$831.08M — $315.4K — $24.65 — $25.14 — $831.08M — 0 -$0.09 —
American Woodmark  AMWD $55.84 —
+1.62
$828.37M — $195.79K — $54.51 — $56.02 — $828.37M — 8.59 $6.5 —
uniQure  QURE $14.96 —
-1.32
$819.04M — $762K — $14.92 — $15.45 — $819.04M — 0 -$4.38 —
Dave & Buster's Entertainment  PLAY $23.69 —
+9.17
$818.71M — $1.58M — $21.9 — $23.85 — $818.71M — 16.22 $1.46 —
FARO  FARO $42.5 —
+0.09
$817.11M — $452.16K — $42.39 — $42.51 — $817.11M — 0 -$0.04 —
Angi  ANGI $16.99 —
+0.83
$815.3M — $670.93K — $16.79 — $17.16 — $815.3M — 16.49 $1.03 —
Telesat  TSAT $15.92 —
-0.66
$808.13M — $47.92K — $15.83 — $16.49 — $808.13M — 0 -$4.59 —
Maravai LifeSciences  MRVI $2.21 —
-0.45
$807.41M — $665.72K — $2.2 — $2.3 — $807.41M — 0 -$1.17 —
Uxin  UXIN $3.91 —
-1.01
$806.74M — $34.14K — $3.82 — $4.19 — $806.74M — 0 -$33.82 —
Cognyte Software  CGNT $11.19 —
+1.13
$804.83M — $342.16K — $11.07 — $11.39 — $804.83M — 0 -$0.17 —
Docebo  DCBO $27.1 —
-0.11
$803.06M — $58.63K — $26.9 — $27.56 — $803.06M — 36.62 $0.74 —
EZCORP  EZPW $13.13 —
-1.35
$802.42M — $607.03K — $13.1 — $13.29 — $802.42M — 11.03 $1.19 —
Magic Software Enterprises  MGIC $16.33 —
+1.24
$801.79M — $29.35K — $16.17 — $16.39 — $801.79M — 21.48 $0.76 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây