$3.41T
Общая капитализация
$92.84B
Общий объем
BTC 61.06%   •   ETH 9.23%
Доминирование

Страница результатов 8 - Соединенные Штаты Биржа: NasdaqGS Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1642)
NasdaqGS (1642)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novavax  NVAX $7.15 —
-1.52
$1.16B — $6.65M — $7.11 — $7.44 — $1.16B — 2.60 $2.75 —
MillerKnoll  MLKN $17.04 —
-0.35
$1.15B — $358.53K — $16.9 — $17.18 — $1.15B — 39.62 $0.43 —
New Mountain Finance  NMFC $10.68 —
-0.65
$1.15B — $285.11K — $10.66 — $10.78 — $1.15B — 10.78 $0.99 —
Ingles Markets, Incorporated  IMKTA $60.61 —
-0.54
$1.15B — $129.97K — $59.42 — $61.1 — $1.15B — 18.53 $3.27 —
Taboola.com  TBLA $3.58 —
+0.56
$1.15B — $789.04K — $3.58 — $3.63 — $1.15B — 89.50 $0.04 —
10x Genomics  TXG $9.34 —
+2.52
$1.15B — $3.49M — $9.04 — $9.47 — $1.15B — 0 -$1.3 —
Calumet  CLMT $13.23 —
+0.23
$1.15B — $607.88K — $12.7 — $13.39 — $1.15B — 0 -$4.03 —
Photronics  PLAB $18.02 —
+1.18
$1.15B — $859.67K — $17.69 — $18.04 — $1.15B — 9.33 $1.93 —
Udemy  UDMY $7.69 —
0
$1.14B — $1.5M — $7.68 — $7.98 — $1.14B — 0 -$0.45 —
Stagwell  STGW $4.27 —
+1.91
$1.14B — $6.85M — $4.15 — $4.36 — $1.14B — 0 -$0.01 —
Capital Southwest  CSWC $20.8 —
0
$1.14B — $276.92K — $20.74 — $20.96 — $1.14B — 14.14 $1.47 —
ConnectOne Bancorp  CNOB $22.67 —
+0.22
$1.14B — $429.46K — $22.4 — $22.82 — $1.14B — 12.32 $1.84 —
Astronics  ATRO $32.11 —
0
$1.14B — $303.33K — $31.9 — $32.32 — $1.14B — 0 -$0.11 —
New York Mortgage Trust, Inc.  NYMTN $21.4 —
-0.35
$1.13B — $7.77K — $21.36 — $21.53 — $1.13B — 455.31 $0.05 —
Aeva  AEVA $20.53 —
+4.16
$1.13B — $1.8M — $18.97 — $20.68 — $1.13B — 0 -$2.82 —
Dime Community Bancshares  DCOM $25.77 —
-1.15
$1.13B — $280.56K — $25.75 — $26.16 — $1.13B — 43.67 $0.59 —
Cimpress  CMPR $44.99 —
+0.99
$1.12B — $183.59K — $44.53 — $45.5 — $1.12B — 7.71 $5.83 —
Verint Systems  VRNT $18.34 —
+2.95
$1.1B — $1.69M — $17.9 — $18.44 — $1.1B — 17.62 $1.04 —
Fox Factory Holding  FOXF $26.14 —
-0.8
$1.09B — $513.08K — $26.12 — $26.84 — $1.09B — 0 -$5.99 —
Neogen  NEOG $4.96 —
-17.33
$1.08B — $23.39M — $4.53 — $6.04 — $1.08B — 0 -$2.23 —
Barrett Business Services  BBSI $41.83 —
+0.34
$1.07B — $138.66K — $41.71 — $42.2 — $1.07B — 21.45 $1.95 —
Marten Transport  MRTN $13.14 —
-0.23
$1.07B — $355.76K — $12.93 — $13.21 — $1.07B — 50.53 $0.26 —
OPKO Health  OPK $1.35 —
-2.54
$1.07B — $1.61M — $1.34 — $1.4 — $1.07B — 0 -$0.06 —
Harmonic  HLIT $9.4 —
-0.63
$1.06B — $630.84K — $9.38 — $9.5 — $1.06B — 20.88 $0.45 —
Uniti  UNIT $4.32 —
-2.48
$1.06B — $1.15M — $4.32 — $4.43 — $1.06B — 16.61 $0.26 —
MaxLinear  MXL $12.21 —
+1.29
$1.05B — $823.75K — $12.05 — $12.45 — $1.05B — 0 -$2.63 —
Aveanna Healthcare  AVAH $5.39 —
-2.53
$1.05B — $486.73K — $5.29 — $5.6 — $1.05B — 179.66 $0.03 —
TriMas  TRS $25.74 —
-2.39
$1.05B — $185.16K — $25.72 — $26.5 — $1.05B — 33.42 $0.77 —
Sabre  SABR $2.69 —
+5.08
$1.04B — $7.21M — $2.5 — $2.73 — $1.04B — 0 -$0.45 —
Kornit Digital  KRNT $22.96 —
+0.17
$1.04B — $227.68K — $22.64 — $23.32 — $1.04B — 0 -$0.18 —
Peoples Bancorp  PEBO $29.17 —
-1.49
$1.04B — $107.02K — $29.14 — $29.79 — $1.04B — 9.26 $3.15 —
Healthcare Services  HCSG $14.25 —
+0.92
$1.04B — $793K — $13.94 — $14.43 — $1.04B — 25.90 $0.55 —
Couchbase  BASE $19.13 —
+3.07
$1.03B — $1.77M — $17.21 — $19.52 — $1.03B — 0 -$1.36 —
SolarEdge  SEDG $17.47 —
-3.53
$1.03B — $2.2M — $17.47 — $18.44 — $1.03B — 0 -$30.59 —
Allegiant Travel Company  ALGT $56.38 —
-1.88
$1.03B — $280.4K — $56.38 — $58.23 — $1.03B — 0 -$11.68 —
Preferred Bank  PFBC $82.65 —
-1.61
$1.03B — $44.18K — $82.59 — $84.07 — $1.03B — 8.76 $9.43 —
Liberty Latin America Ltd.  LILAK $5.21 —
+1.36
$1.03B — $640.73K — $5.1 — $5.24 — $1.03B — 0 -$4 —
Radware  RDWR $23.92 —
-0.58
$1.02B — $78.3K — $23.83 — $24.29 — $1.02B — 88.59 $0.27 —
Liberty Latin America  LILA $5.1 —
+0.79
$1.02B — $340.8K — $4.99 — $5.12 — $1.02B — 0 -$4 —
Napco Security  NSSC $28.58 —
-0.14
$1.02B — $342.68K — $28.53 — $28.88 — $1.02B — 23.42 $1.22 —
Integra LifeSciences  IART $13.1 —
+0.46
$1.02B — $811.69K — $12.86 — $13.16 — $1.02B — 0 -$0.38 —
Carlyle Secured Lending  CGBD $13.9 —
-0.86
$1.01B — $293.01K — $13.87 — $14.1 — $1.01B — 10.61 $1.31 —
Middlesex Water Company  MSEX $56.14 —
-2.2
$1.01B — $66.02K — $56.06 — $57.72 — $1.01B — 23.29 $2.41 —
Hello  MOMO $6.25 —
+1.79
$1B — $510.99K — $6.15 — $6.3 — $1B — 8.11 $0.77 —
The Pennant  PNTG $28.88 —
-0.65
$995.46M — $119.37K — $28.86 — $29.52 — $995.46M — 38.00 $0.76 —
BJ's Restaurants  BJRI $44.94 —
-0.07
$993.88M — $460.68K — $44.61 — $45.56 — $993.88M — 46.81 $0.96 —
Petco Health and Wellness Company  WOOF $3.56 —
-3.91
$993.15M — $5.67M — $3.47 — $3.75 — $993.15M — 0 -$0.37 —
OceanFirst Financial  OCFC $16.84 —
-1.35
$983.18M — $341.46K — $16.74 — $17.31 — $983.18M — 11.00 $1.53 —
Geron  GERN $1.54 —
-1.91
$980.85M — $7.94M — $1.52 — $1.59 — $980.85M — 0 -$0.21 —
Corsair Gaming  CRSR $9.11 —
0
$964.03M — $646.67K — $9.02 — $9.34 — $964.03M — 0 -$0.93 —
Ultra Clean  UCTT $21.04 —
+2.19
$949.94M — $263.59K — $20.58 — $21.23 — $949.94M — 33.93 $0.62 —
First Watch Restaurant  FWRG $15.56 —
+1.37
$949.05M — $5.54M — $14.66 — $15.63 — $949.05M — 91.52 $0.17 —
Collegium Pharmaceutical  COLL $29.4 —
+0.58
$944.98M — $273.44K — $29.23 — $29.67 — $944.98M — 24.09 $1.22 —
Syndax Pharmaceuticals  SNDX $10.96 —
-2.1
$943.08M — $1.91M — $10.94 — $11.41 — $943.08M — 0 -$3.85 —
Trinity Capital  TRIN $14.5 —
-0.48
$937.44M — $542.29K — $14.49 — $14.77 — $937.44M — 6.50 $2.23 —
InMode  INMD $14.73 —
+0.14
$931.07M — $612.37K — $14.7 — $14.82 — $931.07M — 6.60 $2.23 —
ScanSource  SCSC $41.09 —
-0.68
$928.45M — $151.92K — $41 — $41.48 — $928.45M — 14.78 $2.78 —
Community Trust Bancorp  CTBI $50.84 —
-1.19
$920.76M — $47.95K — $50.72 — $51.52 — $920.76M — 10.61 $4.79 —
Bel Fuse Inc.  BELFB $73.71 —
+0.66
$917.15M — $164.86K — $72.13 — $74.6 — $917.15M — 22.54 $3.27 —
Brookline Bancorp  BRKL $10.26 —
-1.87
$913.77M — $326.69K — $10.25 — $10.51 — $913.77M — 12.50 $0.82 —
Olaplex  OLPX $1.37 —
+0.74
$912.31M — $2.3M — $1.33 — $1.43 — $912.31M — 68.50 $0.02 —
SLR Inv  SLRC $16.72 —
-0.24
$912.15M — $87.1K — $16.7 — $16.85 — $912.15M — 10.32 $1.62 —
Astec Industries  ASTE $39.74 —
-0.28
$908.73M — $72.55K — $39.63 — $40.14 — $908.73M — 60.21 $0.66 —
Pharvaris  PHVS $16.62 —
-3.82
$905.68M — $67.65K — $16.59 — $17.3 — $905.68M — 0 -$3.19 —
ThredUp  TDUP $7.65 —
+2.55
$904.59M — $2.13M — $7.31 — $7.78 — $904.59M — 0 -$0.29 —
Frontier  ULCC $3.96 —
-1.98
$901.95M — $1.48M — $3.95 — $4.1 — $901.95M — 13.19 $0.3 —
Heidrick & Struggles  HSII $43.71 —
+0.39
$901.34M — $73.82K — $43.34 — $43.91 — $901.34M — 121.41 $0.36 —
Encore Capital  ECPG $38.29 —
-0.21
$894.04M — $183.53K — $38.07 — $38.98 — $894.04M — 0 -$4.85 —
Sinclair  SBGI $12.79 —
-5.64
$889.82M — $748.61K — $12.74 — $13.75 — $889.82M — 6.26 $2.04 —
QuinStreet  QNST $15.54 —
-0.13
$885.03M — $432.91K — $15.43 — $15.64 — $885.03M — 0 -$0.01 —
Fluence Energy  FLNC $4.85 —
+1.68
$883.76M — $3.6M — $4.58 — $4.87 — $883.76M — 0 -$0.22 —
Lakeland Bancorp  LBAI $13.43 —
+1.13
$875.02M — $748.26K — $13.09 — $13.52 — $875.02M — 10.41 $1.29 —
AMERISAFE  AMSF $45.91 —
-2.61
$874.6M — $130.55K — $45.71 — $47.28 — $874.6M — 18.51 $2.48 —
Stratasys  SSYS $10.37 —
-0.48
$871.51M — $230.49K — $10.37 — $10.6 — $871.51M — 0 -$1.51 —
NETGEAR  NTGR $30.26 —
+0.36
$870.99M — $540.6K — $29.94 — $30.66 — $870.99M — 36.02 $0.84 —
HealthStream  HSTM $28.36 —
-1.29
$865.7M — $158.26K — $28.29 — $28.76 — $865.7M — 45.01 $0.63 —
Viant Technology  DSP $13.82 —
+0.66
$864.67M — $222.12K — $13.5 — $13.93 — $864.67M — 106.30 $0.13 —
nLIGHT  LASR $17.3 —
+5.75
$855.3M — $1.02M — $16.26 — $17.57 — $855.3M — 0 -$1.14 —
Cohu  COHU $18.37 —
+1.72
$854.25M — $337.96K — $18.02 — $18.48 — $854.25M — 0 -$1.84 —
Zymeworks  ZYME $12.2 —
+0.99
$850.14M — $288.94K — $12.07 — $12.57 — $850.14M — 0 -$1.5 —
New Fortress Energy  NFE $3.1 —
+12.32
$849.96M — $10.44M — $2.76 — $3.23 — $849.96M — 0 -$2.24 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.59 —
+0.39
$844.33M — $527.18K — $2.57 — $2.68 — $844.33M — 0 -$0.14 —
Praxis Precision Medicines  PRAX $41.37 —
+0.41
$842.67M — $480.17K — $40.93 — $42.67 — $842.67M — 0 -$10.66 —
Gentherm Incorporated  THRM $27.3 —
+0.7
$842.47M — $221.97K — $26.9 — $27.51 — $842.47M — 17.16 $1.59 —
Apogee Enterprises  APOG $38.97 —
+0.59
$840.7M — $142.92K — $38.12 — $39.19 — $840.7M — 10.01 $3.89 —
Radius Recycling  RDUS $29.66 —
+0.03
$836.47M — $497.32K — $29.63 — $29.7 — $836.47M — 0 -$9.99 —
Univest Financial  UVSP $28.88 —
-1.77
$834.06M — $81.09K — $28.85 — $30.62 — $834.06M — 10.85 $2.66 —
World Acceptance  WRLD $156.68 —
-0.55
$831.55M — $43.03K — $155.9 — $159.31 — $831.55M — 9.61 $16.29 —
i3 Verticals  IIIV $25.02 —
+0.81
$831.08M — $315.4K — $24.65 — $25.14 — $831.08M — 0 -$0.09 —
American Woodmark  AMWD $55.84 —
+1.62
$828.37M — $195.79K — $54.51 — $56.02 — $828.37M — 8.59 $6.5 —
uniQure  QURE $14.96 —
-1.32
$819.04M — $762K — $14.92 — $15.45 — $819.04M — 0 -$4.38 —
Dave & Buster's Entertainment  PLAY $23.69 —
+9.17
$818.71M — $1.58M — $21.9 — $23.85 — $818.71M — 16.22 $1.46 —
FARO  FARO $42.5 —
+0.09
$817.11M — $452.16K — $42.39 — $42.51 — $817.11M — 0 -$0.04 —
Angi  ANGI $16.99 —
+0.83
$815.3M — $670.93K — $16.79 — $17.16 — $815.3M — 16.49 $1.03 —
Telesat  TSAT $15.92 —
-0.66
$811.9M — $47.92K — $15.83 — $16.49 — $811.9M — 0 -$4.58 —
Maravai LifeSciences  MRVI $2.21 —
-0.45
$807.41M — $665.72K — $2.2 — $2.3 — $807.41M — 0 -$1.17 —
Uxin  UXIN $3.91 —
-1.01
$806.74M — $34.14K — $3.82 — $4.19 — $806.74M — 0 -$33.82 —
Magic Software Enterprises  MGIC $16.33 —
+1.24
$805.37M — $29.35K — $16.17 — $16.39 — $805.37M — 21.48 $0.76 —
Docebo  DCBO $27.1 —
-0.11
$805.16M — $58.63K — $26.9 — $27.56 — $805.16M — 36.62 $0.74 —
Cognyte Software  CGNT $11.19 —
+1.13
$804.83M — $342.16K — $11.07 — $11.39 — $804.83M — 0 -$0.17 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь