国家/地区：美国，板块：科技，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (544)
- {{country.name}}
- 所有国家
- 美国 (544)
- 阿根廷 (5)
- 澳大利亚 (82)
- 奥地利 (19)
- 比利时 (3)
- 巴西 (38)
- 加拿大 (118)
- 中国 (23)
- 捷克共和国 (1)
- 丹麦 (18)
- 芬兰 (8)
- 法国 (30)
- 德国 (459)
- 希腊 (6)
- 香港 (21)
- 匈牙利 (1)
- 印度 (45)
- 印度尼西亚 (1)
- 爱尔兰 (2)
- 以色列 (15)
- 意大利 (8)
- 日本 (142)
- 马来西亚 (16)
- 墨西哥 (34)
- 荷兰 (6)
- 新西兰 (6)
- 挪威 (10)
- 波兰 (12)
- 新加坡 (3)
- 南非 (3)
- 韩国 (2)
- 西班牙 (4)
- 苏里南 (1)
- 瑞典 (51)
- 瑞士 (3)
- 台湾 (17)
- 泰国 (7)
- 土耳其 (3)
- 英国 (77)
所有交流
软件 – 应用程序 (544)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $260.25 — |
+1.37
|
$303.09B — | $11 — | $260 — | $260 — | $303.09B — | 37.39 | $6.96 — | |
| SAP SE SAP | $255.51 — |
-2.13
|
$297.57B — | $172.51K — | $253.99 — | $258.5 — | $297.57B — | 36.81 | $6.94 — | |
| AppLovin APP | $649.02 — |
+5.18
|
$219.53B — | $690.32K — | $639.05 — | $656.3 — | $219.53B — | 89.27 | $7.27 — | |
| ServiceNow NOW | $867.14 — |
-1.42
|
$180.5B — | $348.57K — | $862.19 — | $879 — | $180.5B — | 105.49 | $8.22 — | |
| Snowflake SNOW | $265.5 — |
+0.27
|
$91.48B — | $1.5M — | $266.88 — | $274.23 — | $91.48B — | 0 | -$4.13 — | |
| Datadog DDOG | $189.65 — |
+22.37
|
$66.14B — | $8.08M — | $177.57 — | $189.95 — | $66.14B — | 526.79 | $0.36 — | |
| Roper ROP | $446.25 — |
+0.09
|
$48.03B — | $106.26K — | $443.02 — | $447.31 — | $48.03B — | 30.71 | $14.53 — | |
| Fair Isaac FICO | $1,736.64 — |
+6.61
|
$41.69B — | $117.45K — | $1,668.92 — | $1,742.21 — | $41.69B — | 67.89 | $25.58 — | |
| Atlassian TEAM | $156.01 — |
-3.38
|
$41.05B — | $559.9K — | $154.58 — | $159.81 — | $41.05B — | 0 | -$0.7 — | |
| Dassault Systèmes SE DASTY | $27.52 — |
+0.36
|
$36.76B — | $74.6K — | $27.47 — | $27.68 — | $36.76B — | 27.51 | $1 — | |
| Zoom Communications ZM | $82.6 — |
-1.17
|
$24.72B — | $332.57K — | $82.17 — | $84 — | $24.72B — | 21.73 | $3.8 — | |
| The Trade Desk TTD | $47.57 — |
-0.27
|
$23.26B — | $2.63M — | $46.95 — | $47.94 — | $23.26B — | 57.31 | $0.83 — | |
| PTC PTC | $173.18 — |
-8.84
|
$20.75B — | $361.15K — | $171.79 — | $184.96 — | $20.75B — | 40.84 | $4.24 — | |
| SS&C SSNC | $84.98 — |
-0.9
|
$20.74B — | $167.7K — | $84.7 — | $86 — | $20.74B — | 25.21 | $3.37 — | |
| Tyler TYL | $464.77 — |
+0.86
|
$20.11B — | $162.72K — | $457.43 — | $467.2 — | $20.11B — | 66.30 | $7.01 — | |
| HubSpot HUBS | $380.92 — |
-18.03
|
$20.07B — | $969.79K — | $380.17 — | $407 — | $20.07B — | 0 | -$0.2 — | |
| Guidewire Software GWRE | $218.43 — |
-0.82
|
$18.57B — | $61.52K — | $216.03 — | $219.34 — | $18.57B — | 266.37 | $0.82 — | |
| The Sage SGPYY | $61.53 — |
+1.65
|
$14.7B — | $600 — | $60.53 — | $60.58 — | $14.7B — | 33.99 | $1.81 — | |
| The Sage SGGEF | $15.13 — |
0
|
$14.46B — | $400 — | $15.4 — | $15.4 — | $14.46B — | 33.62 | $0.45 — | |
| Dynatrace DT | $47.21 — |
-0.41
|
$14.24B — | $110.23K — | $47.12 — | $47.69 — | $14.24B — | 29.14 | $1.62 — | |
| DocuSign DOCU | $69.56 — |
-1.89
|
$13.99B — | $253.84K — | $69.14 — | $70.52 — | $13.99B — | 52.69 | $1.32 — | |
| Procore PCOR | $81.8 — |
+14.33
|
$12.29B — | $909.68K — | $75.95 — | $82.16 — | $12.29B — | 0 | -$0.96 — | |
| Manhattan Associates MANH | $177.07 — |
-1.7
|
$10.67B — | $32.29K — | $176.15 — | $181.51 — | $10.67B — | 50.30 | $3.52 — | |
| monday.com MNDY | $181.39 — |
-5.64
|
$9.35B — | $446.92K — | $179.8 — | $188 — | $9.35B — | 238.67 | $0.76 — | |
| Open Text OTEX | $36.41 — |
-4.23
|
$9.28B — | $374.81K — | $36.31 — | $38.29 — | $9.28B — | 22.06 | $1.65 — | |
| AppFolio APPF | $257.62 — |
+0.05
|
$9.25B — | $9.54K — | $252.3 — | $258.06 — | $9.25B — | 46.33 | $5.56 — | |
| Paycom Software PAYC | $160.14 — |
-12.83
|
$9.01B — | $605.23K — | $156.5 — | $174.98 — | $9.01B — | 21.61 | $7.41 — | |
| Duolingo DUOL | $185.48 — |
-28.67
|
$8.5B — | $5.81M — | $185.25 — | $194.3 — | $8.5B — | 76.01 | $2.44 — | |
| NICE NICE | $127.51 — |
-1.41
|
$7.91B — | $73.79K — | $127.31 — | $129.03 — | $7.91B — | 15.25 | $8.36 — | |
| GitLab GTLB | $45.22 — |
-1.34
|
$7.54B — | $451.26K — | $44.88 — | $46.3 — | $7.54B — | 0 | -$0.04 — | |
| Paylocity Holding PCTY | $138.44 — |
-4.83
|
$7.53B — | $341.46K — | $135.46 — | $143.98 — | $7.53B — | 34.52 | $4.01 — | |
| Temenos AG TMSNY | $93.05 — |
-0.37
|
$6.43B — | $16 — | $91.9 — | $91.9 — | $6.43B — | 22.15 | $4.2 — | |
| Commvault Systems CVLT | $126.69 — |
-1.52
|
$5.59B — | $121.06K — | $126 — | $129.49 — | $5.59B — | 72.39 | $1.75 — | |
| JFrog FROG | $46.45 — |
+0.72
|
$5.42B — | $249.33K — | $45.23 — | $46.65 — | $5.42B — | 0 | -$0.77 — | |
| Clearwater Analytics CWAN | $16.61 — |
-4.04
|
$5.41B — | $1.56M — | $16.12 — | $17.03 — | $5.41B — | 10.38 | $1.6 — | |
| Workiva WK | $88.73 — |
+8.06
|
$4.97B — | $228.12K — | $88.73 — | $97.1 — | $4.97B — | 0 | -$1.19 — | |
| Zeta Global ZETA | $19.36 — |
-2.9
|
$4.61B — | $2.63M — | $19.16 — | $20.21 — | $4.61B — | 0 | -$0.15 — | |
| Calix CALX | $66.93 — |
-0.38
|
$4.44B — | $61.13K — | $66.25 — | $67.79 — | $4.44B — | 0 | -$0.12 — | |
| Q2 QTWO | $69.39 — |
+13.53
|
$4.33B — | $755.48K — | $64.89 — | $70.82 — | $4.33B — | 1156.50 | $0.06 — | |
| Agilysys AGYS | $126 — |
-0.13
|
$3.53B — | $1.81K — | $126 — | $126 — | $3.53B — | 146.51 | $0.86 — | |
| Freshworks Inc. FRSH | $11.08 — |
+0.18
|
$3.23B — | $2.97M — | $10.52 — | $11.31 — | $3.23B — | 0 | -$0.18 — | |
| Vertex VERX | $19.86 — |
-1.08
|
$3.17B — | $303.1K — | $19.59 — | $20 — | $3.17B — | 0 | -$0.35 — | |
| Intapp INTA | $38.49 — |
-2.21
|
$3.15B — | $74.05K — | $38.01 — | $38.76 — | $3.15B — | 0 | -$0.23 — | |
| Dave DAVE | $231.58 — |
-4.88
|
$3.13B — | $284.92K — | $217.5 — | $251.68 — | $3.13B — | 61.42 | $3.77 — | |
| Asana ASAN | $13.16 — |
+0.08
|
$3.11B — | $432.97K — | $12.9 — | $13.2 — | $3.11B — | 0 | -$0.9 — | |
| Braze BRZE | $27.17 — |
-3.26
|
$3.02B — | $111.12K — | $26.88 — | $27.96 — | $3.02B — | 0 | -$1.04 — | |
| Blackbaud BLKB | $58.59 — |
-1.67
|
$2.82B — | $36.36K — | $58.07 — | $59.71 — | $2.82B — | 0 | -$4.9 — | |
| RingCentral RNG | $27.59 — |
+1.03
|
$2.5B — | $236.42K — | $27.3 — | $27.8 — | $2.5B — | 0 | -$0.13 — | |
| Sapiens SPNS | $43.11 — |
+0.05
|
$2.41B — | $177.13K — | $43.08 — | $43.12 — | $2.41B — | 35.33 | $1.22 — | |
| Alarm.com ALRM | $47.59 — |
-0.22
|
$2.37B — | $46.58K — | $47.15 — | $48.24 — | $2.37B — | 19.99 | $2.38 — | |
| Diebold Nixdorf, Incorporated DBD | $63.01 — |
-0.35
|
$2.31B — | $7.17K — | $63.01 — | $63.5 — | $2.31B — | 0 | -$0.35 — | |
| Alkami Technology ALKT | $19.3 — |
+1.07
|
$2.03B — | $180.37K — | $18.99 — | $19.46 — | $2.03B — | 0 | -$0.42 — | |
| ePlus PLUS | $73.08 — |
-1.34
|
$1.95B — | $2.56K — | $73.08 — | $73.67 — | $1.95B — | 17.48 | $4.18 — | |
| DoubleVerify DV | $11.14 — |
-0.04
|
$1.82B — | $75.97K — | $11.09 — | $11.18 — | $1.82B — | 35.93 | $0.31 — | |
| Progress Software PRGS | $42.38 — |
-1.13
|
$1.82B — | $44.55K — | $42.04 — | $42.83 — | $1.82B — | 38.87 | $1.09 — | |
| Lightspeed Commerce LSPD | $12.81 — |
+10.53
|
$1.73B — | $432.44K — | $12.12 — | $13.28 — | $1.73B — | 0 | -$4.46 — | |
| Jamf Holding JAMF | $12.88 — |
+0.04
|
$1.72B — | $311.53K — | $12.86 — | $12.9 — | $1.72B — | 0 | -$0.38 — | |
| Fastly FSLY | $10.55 — |
+30.73
|
$1.56B — | $7.79M — | $9.67 — | $10.7 — | $1.56B — | 0 | -$1.03 — | |
| PagerDuty PD | $15.31 — |
-0.07
|
$1.43B — | $174.53K — | $15.2 — | $15.42 — | $1.43B — | 0 | -$0.16 — | |
| Karooooo KARO | $45.25 — |
+3.24
|
$1.4B — | $5.12K — | $43.58 — | $45.25 — | $1.4B — | 24.32 | $1.86 — | |
| Amplitude AMPL | $10.18 — |
+5.6
|
$1.35B — | $1.51M — | $9.7 — | $10.24 — | $1.35B — | 0 | -$0.75 — | |
| Vimeo VMEO | $7.81 — |
-0.06
|
$1.31B — | $28.07K — | $7.81 — | $7.81 — | $1.31B — | 780.50 | $0.01 — | |
| Yalla YALA | $7.39 — |
-0.27
|
$1.16B — | $47.35K — | $7.38 — | $7.51 — | $1.16B — | 9.12 | $0.81 — | |
| Abaxx ABXXF | $32.97 — |
+14.86
|
$1.13B — | $41.35K — | $28.54 — | $33 — | $1.13B — | 0 | -$1.26 — | |
| PROS PRO | $23.13 — |
+0.02
|
$1.12B — | $52.78K — | $23.11 — | $23.14 — | $1.12B — | 0 | -$0.28 — | |
| Porch PRCH | $10.6 — |
-33.58
|
$1.11B — | $4.23M — | $10.42 — | $11.83 — | $1.11B — | 18.92 | $0.56 — | |
| TeamViewer SE TMVWY | $3.4 — |
-0.87
|
$1.1B — | $110 — | $3.45 — | $3.45 — | $1.1B — | 8.09 | $0.42 — | |
| Semrush SEMR | $7.3 — |
-2.86
|
$1.08B — | $707.73K — | $7.25 — | $8.24 — | $1.08B — | 0 | -$0.01 — | |
| PDF PDFS | $27.36 — |
-2.48
|
$1.08B — | $29.81K — | $27.26 — | $28.46 — | $1.08B — | 1367.75 | $0.02 — | |
| Red Violet RDVT | $60.01 — |
+10.05
|
$838.8M — | $30.28K — | $55 — | $62.49 — | $838.8M — | 98.37 | $0.61 — | |
| VTEX VTEX | $4.49 — |
-1.21
|
$816.11M — | $89.74K — | $4.44 — | $4.53 — | $816.11M — | 89.70 | $0.05 — | |
| Digital Turbine APPS | $7.15 — |
-1.99
|
$798.47M — | $254.67K — | $7.08 — | $7.27 — | $798.47M — | 0 | -$0.77 — | |
| Riskified RSKD | $4.68 — |
-0.32
|
$766.96M — | $49.62K — | $4.62 — | $4.68 — | $766.96M — | 0 | -$0.24 — | |
| Docebo DCBO | $24.95 — |
-0.93
|
$717.24M — | $4.06K — | $24.95 — | $25.2 — | $717.24M — | 36.15 | $0.69 — | |
| Similarweb SMWB | $8.45 — |
-2.2
|
$717.13M — | $19.74K — | $8.26 — | $8.54 — | $717.13M — | 0 | -$0.35 — | |
| Bumble BMBL | $4.04 — |
-25.51
|
$606.89M — | $480.85K — | $4.02 — | $4.32 — | $606.89M — | 0 | -$7.33 — | |
| Forge Global FRGE | $43.71 — |
+67.12
|
$594.08M — | $1.19M — | $43.45 — | $43.85 — | $594.08M — | 0 | -$5.03 — | |
| Sprout Social SPT | $9.91 — |
-3.32
|
$582.86M — | $570.77K — | $9.6 — | $11.1 — | $582.86M — | 0 | -$0.95 — | |
| Daily Journal DJCO | $408.79 — |
+0.65
|
$563.08M — | $7.12K — | $405.69 — | $408.79 — | $563.08M — | 5.81 | $70.24 — | |
| Viant Technology DSP | $8.79 — |
-3.62
|
$553.34M — | $23.54K — | $8.64 — | $9.05 — | $553.34M — | 67.61 | $0.13 — | |
| Domo DOMO | $12.77 — |
-2.01
|
$526.42M — | $59.64K — | $12.67 — | $13.18 — | $526.42M — | 0 | -$1.95 — | |
| Weave Communications WEAV | $6.6 — |
-2.37
|
$514.74M — | $96.63K — | $6.53 — | $6.73 — | $514.74M — | 0 | -$0.45 — | |
| CS Disco LAW | $6.96 — |
+11.91
|
$429.41M — | $27.21K — | $6.9 — | $7.32 — | $429.41M — | 0 | -$0.94 — | |
| Mitek Systems MITK | $9.27 — |
-0.32
|
$423.15M — | $37.46K — | $9.18 — | $9.59 — | $423.15M — | 28.09 | $0.33 — | |
| Cerence CRNC | $9.47 — |
-2.77
|
$410.24M — | $274.98K — | $9.33 — | $9.7 — | $410.24M — | 0 | -$0.58 — | |
| eGain EGAN | $14.97 — |
-0.96
|
$404.34M — | $22.14K — | $14.83 — | $15.32 — | $404.34M — | 13.24 | $1.13 — | |
| Materialise MTLS | $6.09 — |
-1.78
|
$359.72M — | $17.44K — | $6.03 — | $6.24 — | $359.72M — | 67.66 | $0.09 — | |
| PubMatic PUBM | $7.62 — |
-5.46
|
$348.41M — | $449.31K — | $7.44 — | $8.02 — | $348.41M — | 0 | -$0.07 — | |
| Xperi XPER | $7.07 — |
+4.9
|
$327.06M — | $246.11K — | $6.88 — | $7.44 — | $327.06M — | 0 | -$0.07 — | |
| OneConnect Financial Technology OCFT | $7.89 — |
0
|
$308.64M — | $122.44K — | $7.87 — | $7.9 — | $308.64M — | 0 | -$2.61 — | |
| Computer Modelling CMDXF | $3.69 — |
+0.3
|
$306.75M — | $100 — | $3.7 — | $3.7 — | $306.75M — | 19.42 | $0.19 — | |
| SmartRent, Inc. SMRT | $1.54 — |
+9.64
|
$288.69M — | $179.69K — | $1.43 — | $1.54 — | $288.69M — | 0 | -$0.38 — | |
| 8x8 EGHT | $1.99 — |
-9.55
|
$271.37M — | $256.4K — | $1.98 — | $2.19 — | $271.37M — | 0 | -$0.16 — | |
| Dye & Durham DYNDF | $3.84 — |
+3.5
|
$266.37M — | $100 — | $3.84 — | $3.84 — | $266.37M — | 0 | -$1.74 — | |
| Kaltura KLTR | $1.53 — |
-1.29
|
$236.37M — | $5.24K — | $1.53 — | $1.53 — | $236.37M — | 0 | -$0.13 — | |
| Asure Software ASUR | $8.23 — |
-0.14
|
$228.46M — | $4.54K — | $8.21 — | $8.23 — | $228.46M — | 0 | -$0.63 — | |
| ON24 ONTF | $5.34 — |
+1.71
|
$225.92M — | $526 — | $5.21 — | $5.34 — | $225.92M — | 0 | -$0.86 — | |
| Waldencast WALD | $1.83 — |
+7.02
|
$225.11M — | $215 — | $1.64 — | $1.83 — | $225.11M — | 0 | -$0.39 — | |
| Eventbrite EB | $2.24 — |
-2.19
|
$216.15M — | $161.22K — | $2.19 — | $2.28 — | $216.15M — | 0 | -$0.22 — | |
| Duos DUOT | $10.52 — |
-1.36
|
$212.96M — | $86.25K — | $10.31 — | $11.23 — | $212.96M — | 0 | -$1.06 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}