国家/地区：美国，交易所：OTC Markets OTCQB ，板块：科技，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQB (26)
软件 – 应用程序 (26)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WonderFi WONDF | $0.1499 — |
+1.42
|
$94.77M — | $4K — | $0.14 — | $0.14 — | $94.77M — | 0 | $0 — | |
| Rego Payment Architectures RPMT | $0.6899 — |
0
|
$93.74M — | $42.34K — | $0.68 — | $0.7099 — | $93.74M — | 0 | -$0.09 — | |
| Intermap ITMSF | $1.22 — |
-6.15
|
$71.23M — | $54.77K — | $1.21 — | $1.3 — | $71.23M — | 0 | -$0.01 — | |
| Investview INVU | $0.02 — |
+12.5
|
$33.47M — | $91.18K — | $0.02 — | $0.02 — | $33.47M — | 0 | $0 — | |
| Minehub MHUBF | $0.3699 — |
0
|
$30.85M — | $100 — | $0.3699 — | $0.3699 — | $30.85M — | 0 | -$0.1 — | |
| RESAAS Services RSASF | $0.2899 — |
0
|
$23.21M — | $10K — | $0.2899 — | $0.2899 — | $23.21M — | 0 | -$0.01 — | |
| ProStar MAPPF | $0.11 — |
0
|
$18.64M — | $148.9K — | $0.11 — | $0.1199 — | $18.64M — | 0 | -$0.02 — | |
| Voxtur Analytics VXTRF | $0.02 — |
0
|
$18.39M — | $662K — | $0.02 — | $0.02 — | $18.39M — | 0 | -$0.1 — | |
| I-ON Digital IONI | $0.3499 — |
+9.38
|
$9.59M — | $26.72K — | $0.32 — | $0.3499 — | $9.59M — | 0 | -$0.05 — | |
| AppYea APYP | $0.01 — |
0
|
$6.76M — | $1.83K — | $0.01 — | $0.01 — | $6.76M — | 0 | $0 — | |
| Coinsilium CINGF | $0.02999 — |
0
|
$6.58M — | $230K — | $0.02999 — | $0.02999 — | $6.58M — | 0 | $0 — | |
| QuantGate Systems QGSI | $0.02 — |
-0.59
|
$5.15M — | $42.3K — | $0.02 — | $0.02 — | $5.15M — | 0 | $0 — | |
| Destiny Media DSNY | $0.46 — |
0
|
$4.45M — | $3.77K — | $0.38 — | $0.4 — | $4.45M — | 0 | $0 — | |
| infinitii ai CDTAF | $0.02999 — |
0
|
$4.05M — | $7.1K — | $0.02999 — | $0.02999 — | $4.05M — | 0 | -$0.01 — | |
| Boardwalktech Software BWLKF | $0.07 — |
-0.14
|
$3.91M — | $32.5K — | $0.07 — | $0.07 — | $3.91M — | 0 | -$0.05 — | |
| APPlife Digital ALDS | $0.02 — |
0
|
$3.22M — | $10K — | $0.02 — | $0.02 — | $3.22M — | 0 | -$0.03 — | |
| Sekur Private Data SWISF | $0.02 — |
0
|
$3.14M — | $12K — | $0.02 — | $0.02 — | $3.14M — | 0 | -$0.01 — | |
| Integrated Ventures INTV | $0.25 — |
0
|
$1.39M — | $5.15K — | $0.23 — | $0.25 — | $1.39M — | 0 | -$0.47 — | |
| Bubblr BBLR | $0.0085 — |
-10.53
|
$1.36M — | $249.04K — | $0.006499 — | $0.0085 — | $1.36M — | 0 | -$0.01 — | |
| OMNIQ OMQS | $0.05999 — |
+20
|
$642.77K — | $22.18K — | $0.04 — | $0.05999 — | $642.77K — | 0 | -$2.63 — | |
| Worlds WDDD | $0.0083 — |
0
|
$474.03K — | $31K — | $0.008699 — | $0.01 — | $474.03K — | 0 | $0 — | |
| Mobivity MFON | $0.33 — |
0
|
$23.25M — | $2.5K — | $0.33 — | $0.33 — | $23.25M — | 0 | -$0.17 — | |
| InsuraGuest ISGIF | $0.02999 — |
0
|
$5.03M — | $10K — | $0.02999 — | $0.02999 — | $5.03M — | 0 | $0 — | |
| Hestia Insight HSTA | $0.1499 — |
0
|
$4.19M — | $16 — | $0.1499 — | $0.1499 — | $4.19M — | 7.50 | $0.02 — | |
| OSSIF | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}