国家/地区：美国，交易所：Tech Market Small ，板块：科技，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Small (58)
软件 – 应用程序 (58)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Karooooo KARO | $45.25 — |
+3.24
|
$1.4B — | $5.12K — | $43.58 — | $45.25 — | $1.4B — | 24.32 | $1.86 — | |
| Amplitude AMPL | $10.18 — |
+5.6
|
$1.35B — | $1.51M — | $9.7 — | $10.24 — | $1.35B — | 0 | -$0.75 — | |
| Porch PRCH | $10.6 — |
-33.58
|
$1.11B — | $4.23M — | $10.42 — | $11.83 — | $1.11B — | 18.92 | $0.56 — | |
| Red Violet RDVT | $60.01 — |
+10.05
|
$838.8M — | $30.28K — | $55 — | $62.49 — | $838.8M — | 98.37 | $0.61 — | |
| Digital Turbine APPS | $7.15 — |
-1.99
|
$798.47M — | $254.67K — | $7.08 — | $7.27 — | $798.47M — | 0 | -$0.77 — | |
| Sprout Social SPT | $9.91 — |
-3.32
|
$582.86M — | $570.77K — | $9.6 — | $11.1 — | $582.86M — | 0 | -$0.95 — | |
| Daily Journal DJCO | $408.79 — |
+0.65
|
$563.08M — | $7.12K — | $405.69 — | $408.79 — | $563.08M — | 5.81 | $70.24 — | |
| Mitek Systems MITK | $9.27 — |
-0.32
|
$423.15M — | $37.46K — | $9.18 — | $9.59 — | $423.15M — | 28.09 | $0.33 — | |
| eGain EGAN | $14.97 — |
-0.96
|
$404.34M — | $22.14K — | $14.83 — | $15.32 — | $404.34M — | 13.24 | $1.13 — | |
| Asure Software ASUR | $8.23 — |
-0.14
|
$228.46M — | $4.54K — | $8.21 — | $8.23 — | $228.46M — | 0 | -$0.63 — | |
| Waldencast WALD | $1.83 — |
+7.02
|
$225.11M — | $215 — | $1.64 — | $1.83 — | $225.11M — | 0 | -$0.39 — | |
| Duos DUOT | $10.52 — |
-1.36
|
$212.96M — | $86.25K — | $10.31 — | $11.23 — | $212.96M — | 0 | -$1.06 — | |
| AudioEye AEYE | $14.01 — |
-2.94
|
$173.77M — | $8.05K — | $14 — | $14.4 — | $173.77M — | 0 | -$0.35 — | |
| SoundThinking SSTI | $8.54 — |
-0.23
|
$109.24M — | $940 — | $8.54 — | $8.56 — | $109.24M — | 0 | -$0.79 — | |
| Research RSSS | $3.1 — |
-0.64
|
$101.75M — | $299 — | $3.1 — | $3.1 — | $101.75M — | 77.50 | $0.04 — | |
| Zenvia ZENV | $1.38 — |
+2.22
|
$72.26M — | $1.06K — | $1.36 — | $1.38 — | $72.26M — | 0.0050 | $273.95 — | |
| Hitek Global HKIT | $2.06 — |
-0.58
|
$60.3M — | $447 — | $2.06 — | $2.07 — | $60.3M — | 0 | -$0.08 — | |
| SurgePays SURG | $2.54 — |
-2.41
|
$50.08M — | $8.39K — | $2.54 — | $2.6 — | $50.08M — | 0 | -$2.5 — | |
| NetSol NTWK | $4.03 — |
-1.47
|
$47.5M — | $734 — | $4.03 — | $4.05 — | $47.5M — | 16.12 | $0.25 — | |
| Phunware PHUN | $2.31 — |
-2.33
|
$46.53M — | $10.85K — | $2.31 — | $2.35 — | $46.53M — | 0 | -$0.63 — | |
| MMTec MTC | $1.54 — |
-30.32
|
$38.79M — | $33.41M — | $1.22 — | $1.8 — | $38.79M — | 0 | -$5.35 — | |
| Creative Realities CREX | $3.05 — |
+1.5
|
$32.03M — | $4.08K — | $3 — | $3.06 — | $32.03M — | 0 | -$0.12 — | |
| Blackboxstocks BLBX | $7.3 — |
-1.75
|
$30.24M — | $4.5K — | $7.3 — | $7.39 — | $30.24M — | 0 | -$1.04 — | |
| Viewbix VBIX | $1.91 — |
-4.02
|
$20.34M — | $22.49K — | $1.89 — | $1.99 — | $20.34M — | 0 | -$4.46 — | |
| HeartCore Enterprises HTCR | $0.8399 — |
+0.01
|
$19.57M — | $82.38K — | $0.8399 — | $0.8599 — | $19.57M — | 0 | $0 — | |
| Sphere 3D ANY | $0.5899 — |
+0.29
|
$16.76M — | $115.32K — | $0.5899 — | $0.6099 — | $16.76M — | 0 | -$0.61 — | |
| Amesite AMST | $2.93 — |
-7.86
|
$13.4M — | $26.16K — | $2.92 — | $3.15 — | $13.4M — | 0 | -$0.83 — | |
| Smith Micro Software SMSI | $0.5999 — |
-10.27
|
$12.79M — | $211.13K — | $0.5699 — | $0.66 — | $12.79M — | 0 | -$1.23 — | |
| SOCIETY PASS INCORPORATED SOPA | $1.93 — |
-0.89
|
$11.8M — | $18.07K — | $1.93 — | $2 — | $11.8M — | 0 | -$1.84 — | |
| Infobird IFBD | $1.13 — |
-7.38
|
$9.25M — | $4.38K — | $1.12 — | $1.22 — | $9.25M — | 0 | -$1.03 — | |
| Versus Systems VS | $1.8 — |
+1.69
|
$8.82M — | $1.02K — | $1.8 — | $1.8 — | $8.82M — | 0 | -$0.53 — | |
| The OLB OLB | $0.9899 — |
-0.63
|
$8.68M — | $2.69K — | $0.9899 — | $0.9899 — | $8.68M — | 0 | -$6.9 — | |
| Oblong OBLG | $2.66 — |
-2.75
|
$6.24M — | $1.52K — | $2.66 — | $2.66 — | $6.24M — | 0 | -$13.25 — | |
| My Size MYSZ | $1.15 — |
0
|
$4.02M — | $1.38K — | $1.15 — | $1.15 — | $4.02M — | 0 | -$1.91 — | |
| Auddia AUUD | $1.17 — |
-0.84
|
$2.51M — | $17.04K — | $1.17 — | $1.19 — | $2.51M — | 0 | -$23.82 — | |
| Where Food Comes From WFCF | $12.54 — |
0
|
$64.81M — | $26 — | $12.39 — | $12.54 — | $64.81M — | 32.15 | $0.39 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}