ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: ซอฟต์แวร์ - แอปพลิเคชัน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (311)

กระดานเทรดทั้งหมด

เทคโนโลยี (311)

ซอฟต์แวร์ - แอปพลิเคชัน (311)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
SAP SE SAP	$246.61 —	+1.14	$284.49B —	$1.53M —	$240.39 —	$244.20 —	$284.49B —	34.73	$7.02 —
SAP SE SAPGF	$244.00 —	+1.32	$284.23B —	$1.82K —	$240.50 —	$243.50 —	$284.23B —	34.85	$7.00 —
AppLovin APP	$659.32 —	+1.41	$223.99B —	$3.00M —	$645.00 —	$667.00 —	$223.99B —	78.09	$8.48 —
ServiceNow NOW	$832.90 —	+1.03	$173.37B —	$723.92K —	$813.46 —	$832.90 —	$173.37B —	100.95	$8.25 —
Snowflake SNOW	$265.00 —	+2.05	$89.78B —	$8.71M —	$256.79 —	$267.97 —	$89.78B —	0	-$4.03 —
Datadog DDOG	$155.83 —	-0.42	$54.65B —	$3.65M —	$153.19 —	$156.39 —	$54.65B —	502.67	$0.31 —
Constellation Software CNSWF	$2,358.30 —	-0.36	$49.98B —	$1.00K —	$2,339.31 —	$2,379.99 —	$49.98B —	72.98	$32.31 —
Roper ROP	$445.89 —	+0.39	$47.99B —	$546.49K —	$439.96 —	$446.29 —	$47.99B —	30.66	$14.54 —
Fair Isaac FICO	$1,762.35 —	-0.92	$42.30B —	$117.99K —	$1,756.00 —	$1,791.37 —	$42.30B —	66.22	$26.61 —
Atlassian TEAM	$156.75 —	+1.85	$41.26B —	$2.36M —	$151.63 —	$156.86 —	$41.26B —	0	-$0.71 —
Dassault Systèmes SE DASTY	$27.36 —	+1.11	$36.05B —	$12.96K —	$27.00 —	$27.36 —	$36.05B —	27.08	$1.01 —
Zoom Communications ZM	$85.64 —	+1.28	$25.63B —	$1.83M —	$84.00 —	$86.17 —	$25.63B —	16.66	$5.14 —
PTC PTC	$177.37 —	+0.5	$21.25B —	$474.29K —	$175.10 —	$177.74 —	$21.25B —	29.17	$6.08 —
SS&C SSNC	$86.51 —	+1.12	$21.13B —	$671.60K —	$85.35 —	$86.67 —	$21.13B —	25.67	$3.37 —
Tyler TYL	$461.84 —	+0.07	$19.98B —	$232.74K —	$460.60 —	$469.29 —	$19.98B —	64.14	$7.20 —
HubSpot HUBS	$374.97 —	+0.44	$19.76B —	$749.91K —	$364.00 —	$375.00 —	$19.76B —	0	-$0.07 —
The Trade Desk TTD	$38.61 —	-3.35	$18.88B —	$12.48M —	$38.56 —	$40.08 —	$18.88B —	43.87	$0.88 —
Guidewire Software GWRE	$215.76 —	+0.48	$18.34B —	$1.51M —	$213.03 —	$218.30 —	$18.34B —	203.54	$1.06 —
DocuSign DOCU	$70.62 —	+2.56	$14.27B —	$2.22M —	$68.27 —	$71.05 —	$14.27B —	53.50	$1.32 —
The Sage SGPYY	$57.44 —	+1.14	$13.67B —	$8.41K —	$56.81 —	$57.44 —	$13.67B —	29.30	$1.96 —
The Sage SGGEF	$14.30 —	-1.72	$13.61B —	$400.00 —	$15.40 —	$15.40 —	$13.61B —	29.18	$0.49 —
Dynatrace DT	$44.45 —	-1	$13.40B —	$2.92M —	$43.63 —	$44.90 —	$13.40B —	26.61	$1.67 —
Procore PCOR	$75.92 —	+0.88	$11.80B —	$801.02K —	$74.36 —	$76.00 —	$11.80B —	0	-$0.85 —
Manhattan Associates MANH	$178.60 —	+0.92	$10.80B —	$432.32K —	$176.53 —	$179.30 —	$10.80B —	50.73	$3.52 —
Paycom Software PAYC	$164.56 —	+1.61	$9.26B —	$374.30K —	$162.22 —	$165.17 —	$9.26B —	20.44	$8.05 —
Duolingo DUOL	$185.34 —	+1.49	$8.57B —	$1.07M —	$181.23 —	$186.36 —	$8.57B —	23.37	$7.93 —
Open Text OTEX	$33.46 —	-0.39	$8.54B —	$682.23K —	$33.42 —	$33.98 —	$8.54B —	17.51	$1.91 —
AppFolio APPF	$236.43 —	+2.21	$8.49B —	$145.02K —	$230.98 —	$237.27 —	$8.49B —	42.37	$5.58 —
Paylocity Holding PCTY	$145.81 —	-0.03	$7.93B —	$731.10K —	$145.14 —	$147.77 —	$7.93B —	36.45	$4.00 —
monday.com MNDY	$152.52 —	+2.64	$7.86B —	$1.32M —	$147.10 —	$155.41 —	$7.86B —	123.00	$1.24 —
JFrog FROG	$62.58 —	+1.54	$7.40B —	$963.81K —	$60.21 —	$62.61 —	$7.40B —	0	-$0.70 —
Clearwater Analytics CWAN	$21.30 —	+1.24	$6.94B —	$3.32M —	$20.97 —	$21.50 —	$6.94B —	13.48	$1.58 —
NICE NICE	$106.22 —	-1.66	$6.56B —	$695.05K —	$105.94 —	$108.63 —	$6.56B —	12.07	$8.80 —
GitLab GTLB	$37.83 —	-12.77	$6.37B —	$21.97M —	$35.81 —	$38.80 —	$6.37B —	0	-$0.28 —
Commvault Systems CVLT	$123.95 —	+0.37	$5.51B —	$438.80K —	$121.65 —	$124.13 —	$5.51B —	70.42	$1.76 —
Workiva WK	$92.08 —	+1.49	$5.17B —	$266.18K —	$90.35 —	$92.16 —	$5.17B —	0	-$0.84 —
Q2 QTWO	$73.22 —	+3.11	$4.58B —	$555.35K —	$70.99 —	$73.22 —	$4.58B —	146.43	$0.50 —
Zeta Global ZETA	$18.40 —	+3.95	$4.52B —	$2.82M —	$17.51 —	$18.44 —	$4.52B —	0	-$0.08 —
Intapp INTA	$45.18 —	+4.7	$3.70B —	$742.95K —	$42.97 —	$45.31 —	$3.70B —	0	-$0.35 —
Freshworks Inc. FRSH	$12.45 —	+1.88	$3.63B —	$3.92M —	$12.06 —	$12.61 —	$3.63B —	0	-$0.11 —
Calix CALX	$54.35 —	-0.55	$3.60B —	$884.00K —	$53.31 —	$54.66 —	$3.60B —	0	-$0.12 —
Agilysys AGYS	$126.71 —	+2.5	$3.55B —	$111.04K —	$121.61 —	$127.95 —	$3.55B —	147.33	$0.86 —
Asana ASAN	$14.43 —	+7.77	$3.42B —	$9.83M —	$13.00 —	$14.55 —	$3.42B —	0	-$0.93 —
Braze BRZE	$29.38 —	+0.38	$3.27B —	$882.63K —	$28.80 —	$29.55 —	$3.27B —	0	-$1.04 —
Vertex VERX	$19.78 —	+3.45	$3.16B —	$2.59M —	$18.90 —	$20.18 —	$3.16B —	0	-$0.35 —
Blackbaud BLKB	$61.69 —	+2.25	$2.99B —	$429.89K —	$59.87 —	$62.29 —	$2.99B —	0	-$4.89 —
Dave DAVE	$203.77 —	+0.55	$2.75B —	$266.72K —	$198.00 —	$205.40 —	$2.75B —	20.11	$10.13 —
RingCentral RNG	$29.24 —	-0.68	$2.65B —	$1.31M —	$29.16 —	$29.80 —	$2.65B —	208.85	$0.14 —
Alarm.com ALRM	$52.11 —	+1.09	$2.60B —	$353.24K —	$51.02 —	$52.15 —	$2.60B —	22.08	$2.36 —
Diebold Nixdorf, Incorporated DBD	$66.69 —	+1.63	$2.44B —	$127.41K —	$65.33 —	$66.67 —	$2.44B —	49.39	$1.35 —
Sapiens SPNS	$43.29 —	0	$2.42B —	$222.60K —	$43.27 —	$43.30 —	$2.42B —	37.64	$1.15 —
ePlus PLUS	$87.73 —	+1.32	$2.34B —	$212.29K —	$86.02 —	$87.88 —	$2.34B —	17.97	$4.88 —
Alkami Technology ALKT	$21.15 —	+4.44	$2.22B —	$1.75M —	$19.95 —	$21.16 —	$2.22B —	0	-$0.44 —
Progress Software PRGS	$43.38 —	+1.38	$1.87B —	$591.43K —	$42.47 —	$43.59 —	$1.87B —	39.79	$1.09 —
DoubleVerify DV	$10.82 —	+0.65	$1.77B —	$1.48M —	$10.60 —	$10.86 —	$1.77B —	41.61	$0.26 —
Semrush SEMR	$11.84 —	+0.08	$1.77B —	$897.20K —	$11.82 —	$11.85 —	$1.77B —	0	-$0.02 —
Fastly FSLY	$11.74 —	+0.77	$1.75B —	$3.07M —	$11.32 —	$11.74 —	$1.75B —	0	-$0.96 —
Jamf Holding JAMF	$12.97 —	0	$1.73B —	$4.23M —	$12.96 —	$12.98 —	$1.73B —	0	-$0.31 —
Lightspeed Commerce LSPD	$11.33 —	+1.34	$1.54B —	$384.81K —	$11.12 —	$11.36 —	$1.54B —	0	-$4.51 —
Amplitude AMPL	$10.64 —	+2.06	$1.42B —	$991.76K —	$10.30 —	$10.67 —	$1.42B —	0	-$0.80 —
Karooooo KARO	$45.78 —	-0.82	$1.41B —	$35.45K —	$45.02 —	$45.99 —	$1.41B —	24.35	$1.88 —
Vimeo.com VMEO	$7.85 —	0	$1.31B —	$9.46M —	$7.84 —	$7.86 —	$1.31B —	785.00	$0.01 —
Abaxx ABXXF	$36.83 —	-7.53	$1.28B —	$7.12K —	$37.30 —	$40.00 —	$1.28B —	0	-$1.26 —
PDF PDFS	$29.03 —	+3.6	$1.15B —	$213.06K —	$27.61 —	$29.19 —	$1.15B —	0	-$0.01 —
PagerDuty PD	$12.07 —	+2.9	$1.13B —	$2.88M —	$11.64 —	$12.09 —	$1.13B —	7.49	$1.61 —
Yalla YALA	$7.08 —	+0.14	$1.12B —	$240.42K —	$6.98 —	$7.13 —	$1.12B —	8.63	$0.82 —
PROS PRO	$23.23 —	0	$1.12B —	$606.70K —	$23.22 —	$23.25 —	$1.12B —	0	-$0.28 —
Porch PRCH	$9.52 —	+2.26	$1.00B —	$821.03K —	$9.16 —	$9.55 —	$1.00B —	30.70	$0.31 —
TeamViewer SE TMVWY	$3.17 —	-1.55	$995.17M —	$790.00 —	$3.16 —	$3.16 —	$995.17M —	7.54	$0.42 —
Riskified RSKD	$4.81 —	-0.82	$789.11M —	$511.58K —	$4.76 —	$4.88 —	$789.11M —	0	-$0.23 —
Red Violet RDVT	$55.48 —	+2.32	$781.62M —	$112.92K —	$53.48 —	$55.61 —	$781.62M —	71.12	$0.78 —
VTEX VTEX	$4.13 —	-0.72	$751.51M —	$562.39K —	$4.12 —	$4.22 —	$751.51M —	59.00	$0.07 —
Viant Technology DSP	$11.28 —	+0.98	$714.87M —	$139.42K —	$10.99 —	$11.29 —	$714.87M —	112.79	$0.10 —
Daily Journal DJCO	$499.97 —	+3.76	$688.67M —	$67.47K —	$483.08 —	$501.66 —	$688.67M —	7.11	$70.23 —
Similarweb SMWB	$7.88 —	+2.07	$679.90M —	$102.10K —	$7.66 —	$7.90 —	$679.90M —	0	-$0.36 —
Docebo DCBO	$21.60 —	+1.31	$621.92M —	$80.75K —	$21.08 —	$21.64 —	$621.92M —	29.58	$0.73 —
Sprout Social SPT	$10.40 —	+1.27	$615.57M —	$1.19M —	$10.11 —	$10.46 —	$615.57M —	0	-$0.81 —
Forge Global FRGE	$44.38 —	+0.36	$610.05M —	$223.08K —	$44.22 —	$44.41 —	$610.05M —	0	-$4.90 —
Bumble BMBL	$3.76 —	+2.45	$597.65M —	$2.90M —	$3.65 —	$3.80 —	$597.65M —	0	-$2.05 —
Digital Turbine APPS	$4.91 —	+2.72	$550.65M —	$1.86M —	$4.68 —	$4.97 —	$550.65M —	0	-$0.73 —
Cerence CRNC	$12.11 —	+9	$544.21M —	$2.11M —	$10.97 —	$12.12 —	$544.21M —	0	-$0.47 —
Weave Communications WEAV	$6.44 —	+2.06	$502.49M —	$624.71K —	$6.28 —	$6.43 —	$502.49M —	0	-$0.45 —
Domo DOMO	$11.71 —	+5.02	$482.82M —	$552.18K —	$11.02 —	$11.78 —	$482.82M —	0	-$1.95 —
CS Disco LAW	$7.34 —	+1.1	$458.69M —	$119.07K —	$7.01 —	$7.34 —	$458.69M —	0	-$1.00 —
Eventbrite EB	$4.44 —	+0.23	$435.61M —	$3.76M —	$4.43 —	$4.44 —	$435.61M —	0	-$0.11 —
Mitek Systems MITK	$9.24 —	+1.2	$421.78M —	$308.69K —	$9.04 —	$9.27 —	$421.78M —	27.99	$0.33 —
PubMatic PUBM	$9.01 —	-0.55	$418.20M —	$565.77K —	$8.97 —	$9.14 —	$418.20M —	0	-$0.19 —
Materialise MTLS	$6.05 —	+0.33	$377.11M —	$160.22K —	$5.91 —	$6.07 —	$377.11M —	67.22	$0.09 —
SmartRent, Inc. SMRT	$1.82 —	+6.43	$344.35M —	$1.67M —	$1.75 —	$1.92 —	$344.35M —	0	-$0.36 —
Waldencast WALD	$2.45 —	+4.7	$311.81M —	$73.60K —	$2.36 —	$2.53 —	$311.81M —	0	-$1.81 —
Computer Modelling CMDXF	$3.62 —	-0.55	$299.48M —	$300.00 —	$3.64 —	$3.64 —	$299.48M —	20.11	$0.18 —
8x8 EGHT	$2.04 —	+5.7	$282.83M —	$564.76K —	$1.92 —	$2.04 —	$282.83M —	0	-$0.05 —
eGain EGAN	$10.42 —	+5.04	$281.87M —	$433.64K —	$9.63 —	$10.45 —	$281.87M —	8.61	$1.21 —
Xperi XPER	$6.00 —	+2.74	$278.01M —	$376.79K —	$5.82 —	$6.01 —	$278.01M —	37.50	$0.16 —
ON24 ONTF	$5.91 —	+4.6	$250.03M —	$129.03K —	$5.69 —	$5.91 —	$250.03M —	0	-$0.74 —
Kaltura KLTR	$1.59 —	+8.16	$245.64M —	$387.91K —	$1.45 —	$1.59 —	$245.64M —	0	-$0.11 —
Nerdy NRDY	$1.31 —	+9.17	$245.41M —	$1.82M —	$1.20 —	$1.35 —	$245.41M —	0	-$0.35 —
Asure Software ASUR	$8.11 —	+0.62	$225.17M —	$235.53K —	$8.07 —	$8.17 —	$225.17M —	0	-$0.63 —
Duos DUOT	$10.23 —	-4.66	$208.85M —	$242.39K —	$10.10 —	$10.76 —	$208.85M —	0	-$0.90 —
AudioEye AEYE	$12.60 —	+2.77	$156.47M —	$51.00K —	$12.22 —	$12.60 —	$156.47M —	0	-$0.29 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}