$3.41T
总市值
$98.57B
总容积
BTC 62.65%     ETH 8.57%
比特币主导

国家/地区:美国,交易所:OTC Markets OTCPK ,板块:科技,行业:软件 – 应用程序,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAPGF $295.58
+2.64
$344.95B $2 $293.5 $293.5 $344.95B 52.87 $5.59
Dassault Systèmes SE  DASTY $35.67
-0.14
$46.8B $2.95K $35.66 $35.96 $46.8B 34.97 $1.02
The Sage  SGGEF $17.65
+1.44
$17.02B $100 $15.79 $15.79 $17.02B 38.36 $0.46
The Sage  SGPYY $68.49
-0.68
$16.51B $190 $68.34 $68.65 $16.51B 37.02 $1.85
Temenos AG  TMSNY $74.3
-1.55
$5.31B $4 $74.3 $74.3 $5.31B 31.08 $2.39
Kinaxis  KXSCF $149.12
+3.57
$4.21B $100 $148.83 $148.83 $4.21B 438.59 $0.34
TeamViewer SE  TMVWY $5.34
+1.16
$1.67B $100 $5.25 $5.25 $1.67B 11.36 $0.47
Enghouse Systems  EGHSF $16.65
+0.6
$918.34M $100 $16.67 $16.67 $918.34M 16.16 $1.03
TomTom N.V.  TMOAY $3.21
0
$789.73M $500 $3.21 $3.21 $789.73M 0 -$0.05
Dye & Durham  DYNDF $6.82
0
$474.23M $100 $6.82 $6.82 $474.23M 0 -$1.78
Blackline Safety  BLKLF $5.38
+0.37
$466.38M $1K $5.25 $5.33 $466.38M 0 -$0.07
Computer Modelling  CMDXF $5.06
-2.69
$417.65M $10K $5.06 $5.08 $417.65M 25.30 $0.2
Sylogist  SYZLF $6.48
+3.18
$151.56M $800 $6.25 $6.29 $151.56M 0 -$0.04
GivBux  GBUX $1.47
-14.16
$139.02M $19.81K $1.45 $1.8 $139.02M 0 -$0.05
NTG Clarity Networks  NYWKF $1.6
0
$69.33M $200 $1.65 $1.71 $69.33M 12.30 $0.13
NameSilo  URLOF $0.78
+4.84
$69.15M $113.9K $0.7399 $0.78 $69.15M 78.00 $0.01
Aluf  AHIX $0.02
0
$36.41M $1 $0.02 $0.02 $36.41M 0 $0
01 Communique Laboratory  OONEF $0.27
+0.04
$27.39M $3K $0.27 $0.27 $27.39M 0 $0
Webstar Technology  WBSR $0.04
+0.5
$16.01M $100 $0.04 $0.04 $16.01M 0 -$0.01
Reklaim  MYIDF $0.08999
0
$10.03M $76K $0.08 $0.08 $10.03M 0 $0
TMM  TMMI $0.02
-2.35
$9.84M $150K $0.02 $0.02 $9.84M 0 -$0.01
Media  MDTC $0.11
0
$8.29M $150 $0.11 $0.11 $8.29M 0 -$3.04
Zicix  ZICX $0.0006999
+10
$8.24M $200 $0.0005999 $0.0005999 $8.24M 0 $0
Blaqclouds  BCDS $0.01
-2.67
$6.91M $224K $0.01 $0.02 $6.91M 0 $0
Peer to Peer Network  PTOP $0.0002999
0
$6.2M $500K $0.0002 $0.0002 $6.2M 0 $0
Dynamite Blockchain  CRYBF $0.02999
+5.19
$5.88M $55K $0.02999 $0.02999 $5.88M 0 -$0.04
Livento  NUGN $0.004799
-4
$5.28M $763.25K $0.003599 $0.005 $5.28M 0 $0
LiveWorld  LVWD $0.11
-15.38
$5.02M $600 $0.11 $0.11 $5.02M 0 -$0.17
VSBLTY Groupe  VSBGF $0.08999
+10.16
$4.7M $370 $0.08999 $0.08999 $4.7M 0 -$0.19
Sparta Commercial Services  SRCO $0.1
+7
$3.82M $27.6K $0.1 $0.1 $3.82M 0 -$0.03
Cleartronic  CLRI $0.02
0
$3.44M $10K $0.02 $0.02 $3.44M 0 $0
BOTS  BTZI $0.0025
+25
$2.97M $5K $0.002 $0.002 $2.97M 0 -$0.05
Decentral Life  WDLF $0.0004
+16.67
$2.59M $30.34M $0.0002999 $0.0004 $2.59M 0 $0
Windfall Geotek  WINKF $0.02
-11.11
$2.41M $20K $0.02 $0.02 $2.41M 0 $0
Dear Cashmere Holding Company  DRCR $0.04
-4.55
$2.15M $53.85K $0.04 $0.04 $2.15M 0.20 $0.2
APT Systems  APTY $0.0006999
0
$1.76M $11.52M $0.0005999 $0.0006999 $1.76M 0 -$0.01
Epazz  EPAZ $0.1
+4.68
$1.51M $6K $0.08 $0.08 $1.51M 0 -$69.25
Moovly Media  MVVYF $0.002599
0
$1.41M $100 $0.002599 $0.002599 $1.41M 0 -$0.01
Fernhill  FERN $0.0005
+11.11
$1.39M $62.78K $0.0004 $0.0004 $1.39M 0 -$0.07
ParagonX  CAVR $0.0008
-5.88
$1.35M $1.32M $0.0008 $0.0008 $1.35M 0.088 $0.01
Pennexx Foods  PNNX $0.02
-15
$979.8K $2.6K $0.02 $0.02 $979.8K 0 -$0.45
EHAVE  EHVVF $0.0025
-16.67
$898.93K $100.7K $0.0025 $0.0025 $898.93K 0 -$0.01
On4 Communications  ONCI $0.0001
0
$848.78K $50K $0.0001 $0.0001 $848.78K 0 $0
UA Multimedia  UAMM $0.002399
0
$781.56K $25K $0.002399 $0.002399 $781.56K 0 $0
Image Protect  IMTL $0.0001
0
$770.28K $78.56M $0.0001 $0.0001 $770.28K 0 $0
Smartt  CRSM $0.001199
0
$714.37K $51.79K $0.0011 $0.0011 $714.37K 0.0048 $0.25
Com-Guard.com  CGUD $0.0011
0
$651.52K $310K $0.0011 $0.0011 $651.52K 0 -$0.01
Defentect  DFTC $0.004499
0
$374.25K $9.49K $0.003299 $0.003299 $374.25K 0 -$0.08
Worlds  WDDD $0.0063
0
$359.81K $24.88K $0.006 $0.008399 $359.81K 0 -$0.01
AppSwarm  SWRM $0.0001
0
$232.26K $25M $0.0001 $0.0001 $232.26K 0 $0
Constellation Software  CNSWF $3,584.63
-0.7
$76.13B $15 $3,584.63 $3,638.05 $76.13B 102.35 $35.02
Dassault Systèmes SE  DASTF $36.88
-1.52
$48.38B $3K $37.14 $37.14 $48.38B 35.80 $1.03
WiseTech Global  WIGBY $72
0
$24.09B $1 $72.75 $72.75 $24.09B 119.99 $0.6
WiseTech Global Limited  WTCHF $71.05
+2.95
$23.77B $100 $68.16 $68.16 $23.77B 118.41 $0.6
Xero  XROLF $118.85
0
$19.6B $100 $130 $130 $19.6B 138.19 $0.86
Nemetschek SE  NEMTF $125.02
0
$16.6B $354 $125.32 $125.32 $16.6B 70.23 $1.78
OBIC Co.,Ltd  OBIIF $36.97
0
$16.57B $7 $127 $127 $16.57B 36.60 $1.01
Oracle Corporation Japan  OCLCF $93.49
0
$15.21B $1 $117.43 $117.43 $15.21B 28.41 $3.29
NICE  NCSYF $167.1
+2.88
$10.57B $10 $178 $178 $10.57B 23.30 $7.17
Kingdee International Software Group Company  KGDEY $191.75
+6.48
$6.76B $1 $200.44 $200.44 $6.76B 0 -$0.56
Kingdee International Software Group Company  KGDEF $1.83
0
$6.74B $1 $1.59 $1.59 $6.74B 0 -$0.01
Altium  ALMFF $48
0
$6.46B $0 $0 $0 $6.46B 0 $0
Temenos AG  TMNSF $74.49
0
$5.36B $100 $80 $80 $5.36B 31.16 $2.39
Life360  LIFX $19.8
-1
$4.77B $100 $20 $20 $4.77B 495.00 $0.04
Asseco Poland S.A.  ASOZY $52.18
0
$4.33B $100 $52.18 $52.18 $4.33B 24.96 $2.09
Asseco Poland  ASOZF $51.69
+1.19
$3.52B $338 $17.78 $17.78 $3.52B 24.73 $2.09
TeamViewer SE  TMVWF $14.16
0
$2.21B $3.32K $13.5 $13.55 $2.21B 15.22 $0.93
Qt Group Oyj  QTGPF $66
0
$1.68B $188 $66 $66 $1.68B 26.61 $2.48
IPE Universal  IPEU $6
0
$1.56B $415 $4.5 $5 $1.56B 0.92 $6.49
freee K.K  FREKF $26.27
0
$1.55B $100 $27.53 $27.53 $1.55B 0 -$1.19
SoftwareOne Holding AG  SWONF $10.14
0
$1.54B $200 $7.97 $7.97 $1.54B 0 -$0.01
Lectra SA  LCTSF $32.5
0
$1.23B $700 $32.5 $32.5 $1.23B 29.01 $1.12
Kainos  KNNNF $10.02
0
$1.21B $100 $10 $10 $1.21B 26.36 $0.38
GB  GBGPF $3.85
0
$955M $100 $4.55 $4.55 $955M 77.00 $0.05
Aquiva  BHPA $0.2
0
$820.81M $0 $0 $0 $820.81M 0 $0
TomTom  TMOAF $5.2
0
$721.42M $300 $4.45 $4.45 $721.42M 0 -$0.09
Quadient  NPACY $1.01
0
$617.57M $111 $1.04 $1.04 $617.57M 7.21 $0.14
Quadient  NPACF $18.1
0
$613.29M $875 $21 $21 $613.29M 8.08 $2.24
Pexip Holding ASA  PXPHF $5.62
0
$592.86M $10K $3 $3 $592.86M 43.23 $0.13
Rand Worldwide  RWWI $15
0
$503.9M $1K $15 $15 $503.9M 34.09 $0.44
Broadleaf  BRDLF $5.08
0
$453.22M $100 $5.08 $5.08 $453.22M 26.73 $0.19
Tecsys  TCYSF $29.18
0
$435.95M $100 $29.5 $29.5 $435.95M 194.53 $0.15
Youzan Technology  CHNVF $0.01
0
$401.43M $12K $0.02 $0.02 $401.43M 0 $0
Text S.A.  LCHTF $14.18
0
$393.94M $100 $14.25 $14.25 $393.94M 8.24 $1.72
PSI Software SE  PSSWF $23.79
0
$368.5M $100 $32.5 $32.5 $368.5M 0 -$0.05
PLAID,Inc.  PLDIF $8.25
0
$342.82M $200 $8.88 $8.88 $342.82M 54.99 $0.15
BASE  BAINF $2.67
0
$326.41M $110 $1.99 $1.99 $326.41M 133.50 $0.02
Real Matters  RLLMF $4.12
0
$311.15M $50 $4.19 $4.19 $311.15M 206.00 $0.02
dotdigital  DOTDF $0.9699
0
$301.75M $2 $0.92 $0.92 $301.75M 19.37 $0.05
accesso Technology  LOQPF $6.77
0
$270.06M $1K $6.72 $6.72 $270.06M 30.77 $0.22
MCAP  MCAP $10.1
0
$244.07M $100 $11.01 $11.01 $244.07M 0 -$80.8
Founder  FHGDF $0.08999
0
$155.25M $10K $0.1 $0.1 $155.25M 9.00 $0.01
Datalex  DLEXY $1.55
0
$145.82M $238 $1.05 $1.05 $145.82M 0 -$0.14
Bigtincan  BTGHF $0.13
0
$112.43M $0 $0 $0 $112.43M 0 $0
Thinkific Labs  THNCF $1.5
0
$105.55M $100 $1.5 $1.5 $105.55M 75.00 $0.02
GreenTech Innovations  LAAB $1.7
0
$103.1M $0 $0 $0 $103.1M 0 $0
TrueContext  PPRRF $0.76
0
$101.21M $0 $0 $0 $101.21M 0 $0
Living 3D  LTDH $0.0002
0
$70.7M $100 $0.0001 $0.0001 $70.7M 0 $0
Dubber  DUBRF $0.02999
0
$67.68M $2.98K $0.02 $0.02 $67.68M 0 -$0.03
Rivulet Entertainment  AVOI $0.5999
0
$48.2M $0 $0 $0 $48.2M 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看