国家/地区：美国，交易所：OTC Markets OTCPK ，板块：科技，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (108)
软件 – 应用程序 (108)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SAP SE SAPGF | $239.18 — |
+0.38
|
$278.62B — | $371.00 — | $239.00 — | $240.00 — | $278.62B — | 34.46 | $6.94 — | ||
| Constellation Software CNSWF | $2,435.87 — |
+1.28
|
$51.62B — | $326.00 — | $2,400.31 — | $2,445.00 — | $51.62B — | 75.18 | $32.40 — | ||
| Dassault Systèmes SE DASTY | $27.89 — |
+0.32
|
$36.75B — | $18.94K — | $27.82 — | $27.94 — | $36.75B — | 27.61 | $1.01 — | ||
| The Sage SGGEF | $14.10 — |
0
|
$13.57B — | $400.00 — | $15.40 — | $15.40 — | $13.57B — | 28.77 | $0.49 — | ||
| The Sage SGPYY | $56.70 — |
-1.82
|
$13.51B — | $9.22K — | $56.33 — | $56.89 — | $13.51B — | 28.92 | $1.96 — | ||
| TeamViewer SE TMVWY | $3.20 — |
+2.89
|
$1.00B — | $6.70K — | $3.21 — | $3.22 — | $1.00B — | 7.61 | $0.42 — | ||
| Computer Modelling CMDXF | $3.71 — |
+1.87
|
$306.76M — | $1.80K — | $3.64 — | $3.66 — | $306.76M — | 20.59 | $0.18 — | ||
| Dye & Durham DYNDF | $2.18 — |
0
|
$146.43M — | $2.40K — | $2.13 — | $2.18 — | $146.43M — | 0 | -$1.73 — | ||
| NameSilo URLOF | $1.05 — |
+8.47
|
$92.31M — | $5.30K — | $1.05 — | $1.05 — | $92.31M — | 105.00 | $0.01 — | ||
| NTG Clarity Networks NYWKF | $1.02 — |
+4.07
|
$48.40M — | $4.50K — | $0.84 — | $0.90 — | $48.40M — | 10.21 | $0.10 — | ||
| Cirata WANSF | $0.25 — |
0
|
$31.59M — | $100.00 — | $0.58 — | $0.58 — | $31.59M — | 0 | -$0.14 — | ||
| Tribal Rides XNDA | $0.09 — |
-55
|
$26.18M — | $10.00K — | $0.09 — | $0.09 — | $26.18M — | 0 | $0.00 — | ||
| RESAAS Services RSASF | $0.25 — |
-3.85
|
$20.59M — | $6.00K — | $0.26 — | $0.27 — | $20.59M — | 0 | $0.00 — | ||
| GivBux GBUX | $0.12 — |
+3.75
|
$11.81M — | $4.12K — | $0.10 — | $0.12 — | $11.81M — | 0 | -$0.04 — | ||
| Verify Smart VSMR | $0.04 — |
0
|
$10.37M — | $27.11K — | $0.04 — | $0.04 — | $10.37M — | 0 | $0.00 — | ||
| Webstar Technology WBSR | $0.02 — |
-20.67
|
$9.62M — | $3.00K — | $0.02 — | $0.02 — | $9.62M — | 0 | -$0.01 — | ||
| TMM TMMI | $0.01 — |
+11.2
|
$9.21M — | $50.00K — | $0.01 — | $0.01 — | $9.21M — | 0 | -$0.01 — | ||
| Aluf AHIX | $0.00 — |
0
|
$7.86M — | $7.00K — | $0.00 — | $0.00 — | $7.86M — | 0 | $0.00 — | ||
| Dynamite Blockchain CRYBF | $0.03 — |
+15.56
|
$7.58M — | $16.00K — | $0.03 — | $0.03 — | $7.58M — | 0 | -$0.06 — | ||
| Livento NUGN | $0.00 — |
+50
|
$6.84M — | $1.63M — | $0.00 — | $0.00 — | $6.84M — | 0 | $0.00 — | ||
| Reklaim MYIDF | $0.05 — |
-9.35
|
$6.01M — | $500.00 — | $0.06 — | $0.06 — | $6.01M — | 0 | $0.00 — | ||
| LiveWorld LVWD | $0.10 — |
0
|
$4.56M — | $5.52K — | $0.10 — | $0.10 — | $4.56M — | 0 | -$0.15 — | ||
| QuantGate Systems QGSI | $0.01 — |
+9.6
|
$4.26M — | $185.50K — | $0.01 — | $0.02 — | $4.26M — | 0 | $0.00 — | ||
| Peer to Peer Network PTOP | $0.07 — |
0
|
$4.01M — | $2.10K — | $0.07 — | $0.07 — | $4.01M — | 0 | -$0.01 — | ||
| Cleartronic CLRI | $0.01 — |
-11.2
|
$3.05M — | $100.00 — | $0.01 — | $0.01 — | $3.05M — | 0 | $0.00 — | ||
| Decentral Life WDLF | $0.00 — |
+11.11
|
$2.96M — | $2.00M — | $0.00 — | $0.00 — | $2.96M — | 0 | $0.00 — | ||
| Dear Cashmere Holding Company DRCR | $0.05 — |
+0.06
|
$2.87M — | $44.00K — | $0.05 — | $0.05 — | $2.87M — | 0.25 | $0.20 — | ||
| BOTS BTZI | $0.00 — |
-15.79
|
$2.50M — | $67.46K — | $0.00 — | $0.00 — | $2.50M — | 0 | -$0.06 — | ||
| Windfall Geotek WINKF | $0.01 — |
0
|
$2.01M — | $222.00K — | $0.02 — | $0.02 — | $2.01M — | 0 | -$0.01 — | ||
| Voice Assist VSST | $0.01 — |
0
|
$1.88M — | $250.00 — | $0.01 — | $0.01 — | $1.88M — | 0 | -$0.03 — | ||
| Image Protect IMTL | $0.00 — |
+100
|
$1.54M — | $37.53M — | $0.00 — | $0.00 — | $1.54M — | 0 | $0.00 — | ||
| Pennexx Foods PNNX | $0.02 — |
0
|
$1.27M — | $7.50K — | $0.02 — | $0.02 — | $1.27M — | 0 | -$0.45 — | ||
| New World REGRF | $0.01 — |
0
|
$1.08M — | $55.36K — | $0.00 — | $0.01 — | $1.08M — | 0 | -$0.02 — | ||
| Defentect DFTC | $0.01 — |
-11.25
|
$1.06M — | $15.00K — | $0.01 — | $0.01 — | $1.06M — | 0 | -$0.23 — | ||
| Epazz EPAZ | $0.06 — |
-16.68
|
$951.56K — | $100.00 — | $0.06 — | $0.06 — | $951.56K — | 0 | -$43.74 — | ||
| APT Systems APTY | $0.00 — |
+16.67
|
$880.93K — | $100.00K — | $0.00 — | $0.00 — | $880.93K — | 0 | $0.00 — | ||
| ParagonX CAVR | $0.00 — |
0
|
$792.99K — | $929.98K — | $0.00 — | $0.00 — | $792.99K — | 0.044 | $0.01 — | ||
| RenoWorks Software ROWKF | $0.02 — |
-95.43
|
$685.74K — | $3.50K — | $0.37 — | $0.37 — | $685.74K — | 0 | $0.00 — | ||
| EHAVE EHVVF | $0.00 — |
+35.71
|
$683.19K — | $26.00K — | $0.00 — | $0.00 — | $683.19K — | 0 | -$0.01 — | ||
| UA Multimedia UAMM | $0.00 — |
-16.67
|
$651.30K — | $10.00K — | $0.00 — | $0.00 — | $651.30K — | 0 | $0.00 — | ||
| Com-Guard.com CGUD | $0.00 — |
-35.71
|
$533.06K — | $50.00K — | $0.00 — | $0.00 — | $533.06K — | 0 | -$0.01 — | ||
| Dassault Systèmes SE DASTF | $27.37 — |
+0.44
|
$36.03B — | $100.00 — | $27.23 — | $27.23 — | $36.03B — | 27.09 | $1.01 — | ||
| Nemetschek SE NEMTF | $162.73 — |
0
|
$18.78B — | $5.00 — | $125.50 — | $125.50 — | $18.78B — | 87.02 | $1.87 — | ||
| WiseTech Global WIGBY | $44.30 — |
0
|
$14.88B — | $300.00 — | $41.60 — | $41.60 — | $14.88B — | 73.82 | $0.60 — | ||
| WiseTech Global Limited WTCHF | $42.50 — |
0
|
$14.35B — | $100.00 — | $42.50 — | $42.50 — | $14.35B — | 70.83 | $0.60 — | ||
| OBIC Co.,Ltd OBIIF | $32.16 — |
0
|
$14.22B — | $1.00 — | $40.09 — | $40.09 — | $14.22B — | 31.53 | $1.02 — | ||
| Xero XROLF | $78.10 — |
0
|
$13.46B — | $300.00 — | $76.56 — | $78.10 — | $13.46B — | 80.51 | $0.97 — | ||
| Oracle Corporation Japan OCLCF | $91.99 — |
0
|
$11.78B — | $100.00 — | $91.99 — | $91.99 — | $11.78B — | 30.25 | $3.04 — | ||
| Kingdee International Software Group Company KGDEF | $1.89 — |
0
|
$7.18B — | $100.00 — | $1.89 — | $1.89 — | $7.18B — | 0 | $0.00 — | ||
| Kingdee International Software Group Company KGDEY | $177.52 — |
0
|
$6.51B — | $2.00 — | $196.22 — | $198.27 — | $6.51B — | 0 | -$0.09 — | ||
| NICE NCSYF | $102.06 — |
0
|
$6.30B — | $100.00 — | $102.06 — | $102.06 — | $6.30B — | 11.59 | $8.80 — | ||
| Temenos AG TMSNY | $89.69 — |
+2.7
|
$6.25B — | $566.00 — | $88.75 — | $89.07 — | $6.25B — | 21.35 | $4.20 — | ||
| Life360 LIFX | $25.50 — |
0
|
$6.00B — | $200.00 — | $25.50 — | $25.50 — | $6.00B — | 212.50 | $0.12 — | ||
| Temenos AG TMNSF | $85.63 — |
0
|
$5.91B — | $200.00 — | $85.63 — | $85.63 — | $5.91B — | 20.38 | $4.20 — | ||
| Asseco Poland ASOZF | $64.73 — |
0
|
$4.41B — | $100.00 — | $64.73 — | $64.73 — | $4.41B — | 28.64 | $2.26 — | ||
| IPE Universal IPEU | $15.50 — |
0
|
$4.03B — | $100.00 — | $15.50 — | $15.50 — | $4.03B — | 0.92 | $16.77 — | ||
| Asseco Poland S.A. ASOZY | $58.85 — |
0
|
$4.01B — | $6.00 — | $53.00 — | $53.00 — | $4.01B — | 26.03 | $2.26 — | ||
| Kinaxis KXSCF | $126.37 — |
+1.29
|
$3.57B — | $100.00 — | $121.74 — | $121.74 — | $3.57B — | 105.30 | $1.20 — | ||
| SoftwareOne Holding AG SWONF | $10.50 — |
0
|
$2.25B — | $700.00 — | $10.58 — | $10.86 — | $2.25B — | 0 | -$0.16 — | ||
| Kainos KNNNF | $9.50 — |
0
|
$1.53B — | $100.00 — | $10.00 — | $10.00 — | $1.53B — | 29.68 | $0.32 — | ||
| freee K.K FREKF | $19.00 — |
-5
|
$1.24B — | $166.00 — | $18.34 — | $18.38 — | $1.24B — | 126.66 | $0.15 — | ||
| Lectra SA LCTSF | $28.65 — |
0
|
$1.09B — | $700.00 — | $32.50 — | $32.50 — | $1.09B — | 30.47 | $0.94 — | ||
| TeamViewer SE TMVWF | $6.32 — |
0
|
$992.18M — | $300.00 — | $10.81 — | $11.12 — | $992.18M — | 7.52 | $0.84 — | ||
| Qt Group Oyj QTGPF | $35.41 — |
-5.39
|
$917.84M — | $2.00 — | $65.78 — | $65.78 — | $917.84M — | 18.63 | $1.90 — | ||
| GB GBGPF | $3.12 — |
0
|
$808.03M — | $10.00 — | $3.35 — | $3.35 — | $808.03M — | 62.39 | $0.05 — | ||
| TomTom TMOAF | $5.70 — |
0
|
$782.99M — | $100.00 — | $7.10 — | $7.10 — | $782.99M — | 0 | -$0.16 — | ||
| TomTom N.V. TMOAY | $3.02 — |
0
|
$742.99M — | $350.00 — | $3.55 — | $3.55 — | $742.99M — | 0 | -$0.08 — | ||
| Pexip Holding ASA PXPHF | $6.52 — |
0
|
$667.64M — | $10.00K — | $2.75 — | $3.00 — | $667.64M — | 36.19 | $0.18 — | ||
| Youzan Technology CHNVF | $0.02 — |
0
|
$586.12M — | $40.00K — | $0.02 — | $0.02 — | $586.12M — | 0 | $0.00 — | ||
| Quadient NPACF | $16.30 — |
0
|
$584.93M — | $875.00 — | $21.00 — | $21.00 — | $584.93M — | 7.83 | $2.08 — | ||
| Quadient NPACY | $1.05 — |
0
|
$584.93M — | $100.00 — | $1.05 — | $1.05 — | $584.93M — | 7.49 | $0.14 — | ||
| Rand Worldwide RWWI | $14.01 — |
-1.13
|
$470.86M — | $1.02K — | $14.01 — | $14.19 — | $470.86M — | 33.35 | $0.42 — | ||
| Broadleaf BRDLF | $5.08 — |
0
|
$457.67M — | $100.00 — | $5.08 — | $5.08 — | $457.67M — | 26.73 | $0.19 — | ||
| PSI Software SE PSSWF | $23.79 — |
0
|
$371.07M — | $100.00 — | $32.50 — | $32.50 — | $371.07M — | 0 | -$0.05 — | ||
| Text S.A. LCHTF | $14.09 — |
0
|
$366.73M — | $35.00 — | $22.65 — | $22.65 — | $366.73M — | 8.80 | $1.60 — | ||
| Tecsys TCYSF | $24.13 — |
0
|
$358.08M — | $100.00 — | $24.13 — | $24.13 — | $358.08M — | 114.90 | $0.21 — | ||
| MCAP MCAP | $13.50 — |
-10
|
$331.17M — | $200.00 — | $15.00 — | $15.00 — | $331.17M — | 0 | -$108.00 — | ||
| Real Matters RLLMF | $4.42 — |
0
|
$331.05M — | $200.00 — | $4.35 — | $4.42 — | $331.05M — | 0 | -$0.31 — | ||
| dotdigital DOTDF | $0.91 — |
0
|
$284.81M — | $500.00 — | $1.16 — | $1.16 — | $284.81M — | 18.19 | $0.05 — | ||
| BASE BAINF | $1.96 — |
0
|
$239.34M — | $100.00 — | $1.96 — | $1.96 — | $239.34M — | 98.00 | $0.02 — | ||
| PLAID,Inc. PLDIF | $5.50 — |
0
|
$224.49M — | $200.00 — | $4.07 — | $4.07 — | $224.49M — | 32.35 | $0.17 — | ||
| accesso Technology LOQPF | $4.56 — |
0
|
$172.15M — | $100.00 — | $4.56 — | $4.56 — | $172.15M — | 18.23 | $0.25 — | ||
| Founder FHGDF | $0.11 — |
0
|
$138.82M — | $15.57K — | $0.11 — | $0.11 — | $138.82M — | 0 | $0.00 — | ||
| Sylogist SYZLF | $3.82 — |
+1.06
|
$89.35M — | $700.00 — | $3.98 — | $3.98 — | $89.35M — | 0 | -$0.09 — | ||
| Thinkific Labs THNCF | $1.29 — |
0
|
$87.59M — | $300.00 — | $1.29 — | $1.29 — | $87.59M — | 0 | $0.00 — | ||
| Grow Capital GRWC | $0.35 — |
0
|
$52.83M — | $210.00 — | $0.16 — | $0.16 — | $52.83M — | 0 | -$40.29 — | ||
| Quorum Information QIFTF | $0.70 — |
0
|
$51.55M — | $285.00 — | $0.70 — | $0.70 — | $51.55M — | 70.00 | $0.01 — | ||
| Dubber DUBRF | $0.01 — |
0
|
$28.94M — | $2.98K — | $0.02 — | $0.02 — | $28.94M — | 0 | -$0.01 — | ||
| PAID PAYD | $3.29 — |
0
|
$27.59M — | $900.00 — | $2.28 — | $3.15 — | $27.59M — | 0 | -$0.09 — | ||
| Pointerra Limited PTRRF | $0.03 — |
0
|
$25.76M — | $20.00K — | $0.07 — | $0.07 — | $25.76M — | 0 | $0.00 — | ||
| NamSys NMYSF | $0.92 — |
0
|
$24.82M — | $20.00K — | $0.91 — | $0.92 — | $24.82M — | 15.35 | $0.06 — | ||
| Blackbird BBRDF | $0.03 — |
0
|
$13.01M — | $7.50K — | $0.04 — | $0.04 — | $13.01M — | 0 | -$0.01 — | ||
| FalconStor Software FALC | $1.48 — |
+0.68
|
$10.59M — | $100.00 — | $1.48 — | $1.48 — | $10.59M — | 0 | -$0.04 — | ||
| AirIQ AILQF | $0.35 — |
0
|
$10.38M — | $3.01K — | $0.35 — | $0.35 — | $10.38M — | 35.00 | $0.01 — | ||
| ZOO Digital ZDGGF | $0.10 — |
0
|
$9.83M — | $538.00 — | $0.10 — | $0.10 — | $9.83M — | 0 | -$0.07 — | ||
| Media MDTC | $0.09 — |
-3.37
|
$7.65M — | $250.00 — | $0.05 — | $0.05 — | $7.65M — | 0 | -$2.66 — | ||
| Leader Capital LCHD | $0.02 — |
0
|
$5.46M — | $1.00K — | $0.03 — | $0.03 — | $5.46M — | 0 | -$0.03 — | ||
| Zonetail ZTLLF | $0.02 — |
0
|
$4.50M — | $10.00K — | $0.02 — | $0.02 — | $4.50M — | 0 | $0.00 — | ||
| Playgon Games PLGNF | $0.01 — |
0
|
$4.29M — | $43.00K — | $0.01 — | $0.01 — | $4.29M — | 0 | -$0.03 — | ||
| VSBLTY Groupe VSBGF | $0.07 — |
0
|
$3.99M — | $3.00K — | $0.06 — | $0.06 — | $3.99M — | 0 | -$0.19 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}