国家/地区：美国，交易所：OTC Markets OTCPK ，板块：科技，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (158)
软件 – 应用程序 (158)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $269.87 — |
-0.28
|
$319.29B — | $29 — | $269.87 — | $269.87 — | $319.29B — | 88.19 | $3.06 — | |
| Dassault Systèmes SE DASTY | $36.55 — |
-4.04
|
$47.95B — | $23.57K — | $36.07 — | $36.89 — | $47.95B — | 35.14 | $1.04 — | |
| The Sage SGPYY | $63.49 — |
+0.65
|
$15.44B — | $205 — | $62.97 — | $63.66 — | $15.44B — | 37.56 | $1.69 — | |
| Kinaxis KXSCF | $126.47 — |
0
|
$3.59B — | $900 — | $121 — | $122.97 — | $3.59B — | 0 | $0 — | |
| Enghouse Systems EGHSF | $17.71 — |
0
|
$985.67M — | $2.48K — | $17.2 — | $17.5 — | $985.67M — | 15.95 | $1.11 — | |
| Dye & Durham DYNDF | $6.69 — |
+14.75
|
$456.18M — | $200 — | $6.12 — | $6.69 — | $456.18M — | 0 | -$1.78 — | |
| Computer Modelling CMDXF | $5.53 — |
+2.22
|
$455.88M — | $1.4K — | $5.53 — | $5.53 — | $455.88M — | 26.33 | $0.21 — | |
| Blackline Safety BLKLF | $4.72 — |
0
|
$407.11M — | $4.27K — | $4.61 — | $4.72 — | $407.11M — | 0 | -$0.07 — | |
| GivBux GBUX | $2.9 — |
-11.78
|
$274.26M — | $24.94K — | $2.86 — | $3.35 — | $274.26M — | 0 | -$0.04 — | |
| Sylogist SYZLF | $6.2 — |
+1.64
|
$145.87M — | $100 — | $6.2 — | $6.2 — | $145.87M — | 0 | -$0.02 — | |
| NameSilo URLOF | $0.68 — |
-3.29
|
$60.44M — | $18K — | $0.67 — | $0.68 — | $60.44M — | 67.70 | $0.01 — | |
| NTG Clarity Networks NYWKF | $1.15 — |
+0.88
|
$48.51M — | $5.1K — | $1.15 — | $1.15 — | $48.51M — | 28.75 | $0.04 — | |
| 01 Communique Laboratory OONEF | $0.16 — |
+3.35
|
$16.14M — | $500 — | $0.16 — | $0.16 — | $16.14M — | 0 | $0 — | |
| Verify Smart VSMR | $0.05999 — |
0
|
$13.63M — | $5K — | $0.05999 — | $0.05999 — | $13.63M — | 0 | $0 — | |
| Aluf AHIX | $0.007 — |
-11.39
|
$12.8M — | $9.43K — | $0.007 — | $0.007 — | $12.8M — | 0 | $0 — | |
| Media MDTC | $0.1499 — |
0
|
$11.22M — | $2.5K — | $0.05 — | $0.05 — | $11.22M — | 0 | -$4.22 — | |
| Exela XELA | $0.34 — |
-9.46
|
$9.3M — | $26.13K — | $0.3099 — | $0.3599 — | $9.3M — | 0 | -$16.62 — | |
| TMM TMMI | $0.02 — |
+19.23
|
$9.14M — | $92.47K — | $0.02 — | $0.02 — | $9.14M — | 0 | -$0.01 — | |
| Reklaim MYIDF | $0.05999 — |
+6.38
|
$7.27M — | $1.1K — | $0.05999 — | $0.05999 — | $7.27M — | 0 | $0 — | |
| Sparta Commercial Services SRCO | $0.17 — |
0
|
$6.44M — | $10K — | $0.17 — | $0.17 — | $6.44M — | 0 | -$0.03 — | |
| Zicix ZICX | $0.0005 — |
-28.57
|
$6.24M — | $2K — | $0.0005 — | $0.0005 — | $6.24M — | 0 | $0 — | |
| Dynamite Blockchain CRYBF | $0.02999 — |
0
|
$4.85M — | $1K — | $0.04 — | $0.04 — | $4.85M — | 0 | -$0.02 — | |
| Peer to Peer Network PTOP | $0.0002 — |
0
|
$4.77M — | $1.56M — | $0.0002 — | $0.0002 — | $4.77M — | 0 | $0 — | |
| Webstar Technology WBSR | $0.01 — |
+0.85
|
$4.74M — | $200K — | $0.01 — | $0.01 — | $4.74M — | 0 | -$0.04 — | |
| LiveWorld LVWD | $0.1 — |
-9.09
|
$4.56M — | $25.2K — | $0.1 — | $0.1 — | $4.56M — | 0 | -$0.17 — | |
| VSBLTY Groupe VSBGF | $0.08 — |
+31.15
|
$4.18M — | $10 — | $0.08 — | $0.08 — | $4.18M — | 0 | -$0.19 — | |
| Dear Cashmere Holding Company DRCR | $0.05999 — |
+24
|
$3.33M — | $108.65K — | $0.05999 — | $0.05999 — | $3.33M — | 0.31 | $0.2 — | |
| Decentral Life WDLF | $0.0004 — |
0
|
$2.96M — | $20.76M — | $0.0004 — | $0.0004 — | $2.96M — | 0 | $0 — | |
| BOTS BTZI | $0.003399 — |
-5.56
|
$2.65M — | $64.89K — | $0.003399 — | $0.003399 — | $2.65M — | 0 | -$0.1 — | |
| Voice Assist VSST | $0.009299 — |
0
|
$2.24M — | $1K — | $0.009299 — | $0.009299 — | $2.24M — | 0 | -$0.03 — | |
| Blaqclouds BCDS | $0.006499 — |
+8.33
|
$2.23M — | $1.61M — | $0.006 — | $0.007799 — | $2.23M — | 0 | $0 — | |
| ParagonX CAVR | $0.001299 — |
-18.75
|
$2.17M — | $47.26M — | $0.001199 — | $0.001699 — | $2.17M — | 0.14 | $0.01 — | |
| Cleartronic CLRI | $0.0074 — |
0
|
$1.7M — | $25K — | $0.0073 — | $0.0073 — | $1.7M — | 0 | $0 — | |
| Windfall Geotek WINKF | $0.01 — |
-0.9
|
$1.48M — | $1K — | $0.01 — | $0.01 — | $1.48M — | 0 | $0 — | |
| Moovly Media MVVYF | $0.003599 — |
0
|
$1.41M — | $1.6K — | $0.003599 — | $0.1 — | $1.41M — | 0 | -$0.01 — | |
| APT Systems APTY | $0.0005 — |
+25
|
$1.23M — | $838.4K — | $0.0004 — | $0.0005 — | $1.23M — | 0 | -$0.01 — | |
| UA Multimedia UAMM | $0.0035 — |
-5.41
|
$1.14M — | $100K — | $0.0035 — | $0.0035 — | $1.14M — | 0 | $0 — | |
| Fernhill FERN | $0.0004 — |
0
|
$1.03M — | $500.1K — | $0.0004 — | $0.0004 — | $1.03M — | 0 | -$0.07 — | |
| Startech Labs LAAB | $0.02 — |
0
|
$1.03M — | $672 — | $0.01 — | $0.01 — | $1.03M — | 0 | $0 — | |
| Smartt CRSM | $0.001699 — |
-5.56
|
$1.01M — | $10K — | $0.001699 — | $0.001699 — | $1.01M — | 0.0069 | $0.25 — | |
| On4 Communications ONCI | $0.0001 — |
0
|
$848.78K — | $700K — | $0.0001 — | $0.0001 — | $848.78K — | 0 | $0 — | |
| EHAVE EHVVF | $0.0022 — |
+37.5
|
$791.06K — | $29.44K — | $0.0016 — | $0.0022 — | $791.06K — | 0 | -$0.01 — | |
| Com-Guard.com CGUD | $0.001299 — |
-13.33
|
$769.98K — | $1.8M — | $0.001299 — | $0.001299 — | $769.98K — | 0 | -$0.02 — | |
| Image Protect IMTL | $0.0001 — |
0
|
$705.28K — | $7M — | $0.0001 — | $0.0001 — | $705.28K — | 0 | $0 — | |
| AppSwarm SWRM | $0.0002999 — |
0
|
$540.66K — | $91.67M — | $0.0002 — | $0.0004 — | $540.66K — | 0 | $0 — | |
| Defentect DFTC | $0.004799 — |
+71.43
|
$399.2K — | $231.65K — | $0.002799 — | $0.003599 — | $399.2K — | 0 | -$0.09 — | |
| Epazz EPAZ | $0.02999 — |
+11.86
|
$21.41K — | $2.5K — | $0.02999 — | $0.02999 — | $21.41K — | 0 | -$22.33 — | |
| Constellation Software CNSWF | $3,499.55 — |
+1.37
|
$74.46B — | $147 — | $3,456 — | $3,520 — | $74.46B — | 100.99 | $34.65 — | |
| Dassault Systèmes SE DASTF | $37.9 — |
0
|
$49.99B — | $5 — | $39.05 — | $39.05 — | $49.99B — | 36.79 | $1.03 — | |
| WiseTech Global WIGBY | $56.29 — |
0
|
$18.83B — | $7 — | $56.42 — | $56.42 — | $18.83B — | 93.81 | $0.6 — | |
| WiseTech Global Limited WTCHF | $48.86 — |
0
|
$18.01B — | $100 — | $54.6 — | $54.6 — | $18.01B — | 80.09 | $0.61 — | |
| OBIC Co.,Ltd OBIIF | $29.1 — |
0
|
$15.5B — | $7 — | $127 — | $127 — | $15.5B — | 27.97 | $1.04 — | |
| Xero XROLF | $93.16 — |
0
|
$15.37B — | $100 — | $93.05 — | $93.05 — | $15.37B — | 112.24 | $0.83 — | |
| The Sage SGGEF | $14.85 — |
0
|
$15.18B — | $100 — | $15.79 — | $15.79 — | $15.18B — | 35.35 | $0.42 — | |
| Oracle Corporation Japan OCLCF | $93.49 — |
0
|
$14.88B — | $17 — | $96.53 — | $96.53 — | $14.88B — | 27.99 | $3.34 — | |
| Nemetschek SE NEMTF | $125.02 — |
0
|
$14.44B — | $354 — | $125.32 — | $125.32 — | $14.44B — | 71.43 | $1.75 — | |
| NICE NCSYF | $152.74 — |
0
|
$9.66B — | $9 — | $158.74 — | $158.74 — | $9.66B — | 22.56 | $6.77 — | |
| Altium ALMFF | $48 — |
0
|
$6.46B — | $0 — | $0 — | $0 — | $6.46B — | 0 | $0 — | |
| Kingdee International Software Group Company KGDEF | $1.61 — |
0
|
$5.68B — | $1 — | $1.59 — | $1.59 — | $5.68B — | 0 | -$0.01 — | |
| Kingdee International Software Group Company KGDEY | $150.1 — |
0
|
$5.48B — | $225 — | $156 — | $156 — | $5.48B — | 0 | -$0.56 — | |
| Temenos AG TMSNY | $70.46 — |
+2.03
|
$5.38B — | $814 — | $69.42 — | $70.46 — | $5.38B — | 29.48 | $2.39 — | |
| Temenos AG TMNSF | $74.49 — |
0
|
$5.27B — | $100 — | $80 — | $80 — | $5.27B — | 31.16 | $2.39 — | |
| Life360 LIFX | $11.07 — |
0
|
$2.93B — | $562 — | $12 — | $12 — | $2.93B — | 0 | -$0.02 — | |
| Asseco Poland S.A. ASOZY | $42.04 — |
0
|
$2.87B — | $100 — | $38.41 — | $38.41 — | $2.87B — | 20.50 | $2.05 — | |
| Asseco Poland ASOZF | $41.47 — |
0
|
$2.83B — | $339 — | $17.78 — | $17.78 — | $2.83B — | 20.22 | $2.05 — | |
| TeamViewer SE TMVWY | $7.19 — |
0
|
$2.24B — | $1.38K — | $6.49 — | $6.52 — | $2.24B — | 16.34 | $0.44 — | |
| TeamViewer SE TMVWF | $14.16 — |
0
|
$2.24B — | $3.32K — | $13.5 — | $13.55 — | $2.24B — | 16.09 | $0.88 — | |
| Qt Group Oyj QTGPF | $86 — |
0
|
$2.18B — | $1K — | $90.84 — | $90.84 — | $2.18B — | 33.07 | $2.6 — | |
| freee K.K FREKF | $27 — |
0
|
$1.6B — | $100 — | $27.53 — | $27.53 — | $1.6B — | 0 | -$0.38 — | |
| IPE Universal IPEU | $6 — |
0
|
$1.56B — | $415 — | $4.5 — | $5 — | $1.56B — | 0.92 | $6.49 — | |
| Lectra SA LCTSF | $32.5 — |
0
|
$1.23B — | $702 — | $32.5 — | $32.5 — | $1.23B — | 29.01 | $1.12 — | |
| Kainos KNNNF | $9.43 — |
0
|
$1.15B — | $2K — | $10.4 — | $10.4 — | $1.15B — | 17.14 | $0.55 — | |
| GB GBGPF | $4.2 — |
0
|
$1.06B — | $100 — | $4.55 — | $4.55 — | $1.06B — | 105.00 | $0.04 — | |
| SoftwareOne Holding AG SWONF | $6.55 — |
0
|
$1.01B — | $100 — | $7.16 — | $7.16 — | $1.01B — | 0 | -$0.01 — | |
| Silverlake Axis SLVFF | $0.2899 — |
0
|
$723.24M — | $0 — | $0 — | $0 — | $723.24M — | 0 | $0 — | |
| TomTom N.V. TMOAY | $2.89 — |
0
|
$711M — | $100 — | $2.89 — | $2.89 — | $711M — | 0 | -$0.08 — | |
| TomTom TMOAF | $4.45 — |
0
|
$706.23M — | $300 — | $4.45 — | $4.45 — | $706.23M — | 0 | -$0.16 — | |
| Quadient NPACY | $1.01 — |
0
|
$617.57M — | $111 — | $1.04 — | $1.04 — | $617.57M — | 7.21 | $0.14 — | |
| Quadient NPACF | $17.7 — |
0
|
$606.87M — | $875 — | $21 — | $21 — | $606.87M — | 8.04 | $2.2 — | |
| Rand Worldwide RWWI | $16.1 — |
+5.5
|
$540.86M — | $900 — | $16 — | $16.1 — | $540.86M — | 32.85 | $0.49 — | |
| Broadleaf BRDLF | $5.08 — |
0
|
$453.22M — | $100 — | $5.08 — | $5.08 — | $453.22M — | 26.73 | $0.19 — | |
| Tecsys TCYSF | $27.73 — |
0
|
$408.85M — | $100 — | $27.73 — | $27.73 — | $408.85M — | 198.07 | $0.14 — | |
| Youzan Technology CHNVF | $0.01 — |
0
|
$402.41M — | $12K — | $0.02 — | $0.02 — | $402.41M — | 0 | $0 — | |
| Pexip Holding ASA PXPHF | $3.28 — |
0
|
$389.97M — | $40K — | $3 — | $3 — | $389.97M — | 29.77 | $0.11 — | |
| PSI Software SE PSSWF | $23.79 — |
0
|
$368.5M — | $4.31K — | $25.64 — | $25.64 — | $368.5M — | 0 | -$0.05 — | |
| Text S.A. LCHTF | $14.18 — |
0
|
$366.46M — | $100 — | $14.25 — | $14.25 — | $366.46M — | 8.15 | $1.74 — | |
| BASE BAINF | $2.54 — |
0
|
$340.08M — | $110 — | $1.99 — | $1.99 — | $340.08M — | 127.00 | $0.02 — | |
| PLAID,Inc. PLDIF | $7.65 — |
0
|
$317.24M — | $600 — | $6.72 — | $6.86 — | $317.24M — | 69.54 | $0.11 — | |
| Real Matters RLLMF | $3.93 — |
0
|
$312.18M — | $100 — | $3.83 — | $3.83 — | $312.18M — | 49.12 | $0.08 — | |
| dotdigital DOTDF | $0.9699 — |
0
|
$307.85M — | $2 — | $0.92 — | $0.92 — | $307.85M — | 19.37 | $0.05 — | |
| accesso Technology LOQPF | $5.75 — |
0
|
$230.62M — | $100 — | $5.75 — | $5.75 — | $230.62M — | 26.13 | $0.22 — | |
| Datalex DLEXY | $1.55 — |
0
|
$145.82M — | $238 — | $1.05 — | $1.05 — | $145.82M — | 0 | -$0.14 — | |
| Founder FHGDF | $0.1 — |
0
|
$140.71M — | $5K — | $0.1 — | $0.1 — | $140.71M — | 10.00 | $0.01 — | |
| Thinkific Labs THNCF | $1.74 — |
-0.57
|
$127.98M — | $300 — | $1.74 — | $1.74 — | $127.98M — | 0 | $0 — | |
| MCAP MCAP | $5.25 — |
0
|
$126.87M — | $12 — | $5.25 — | $5.25 — | $126.87M — | 0 | -$43.03 — | |
| Dubber DUBRF | $0.04 — |
0
|
$114.64M — | $2.98K — | $0.02 — | $0.02 — | $114.64M — | 0 | -$0.03 — | |
| Bigtincan BTGHF | $0.13 — |
0
|
$112.62M — | $21.52K — | $0.13 — | $0.13 — | $112.62M — | 0 | -$0.05 — | |
| TrueContext PPRRF | $0.76 — |
0
|
$101.21M — | $0 — | $0 — | $0 — | $101.21M — | 0 | $0 — | |
| Quorum Information QIFTF | $0.67 — |
0
|
$51.54M — | $10K — | $0.6999 — | $0.6999 — | $51.54M — | 33.50 | $0.02 — | |
| Rivulet Entertainment AVOI | $0.5999 — |
0
|
$48.2M — | $0 — | $0 — | $0 — | $48.2M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}