国家/地区：美国，交易所：Tech Market Large ，板块：科技，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (57)
软件 – 应用程序 (57)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AppLovin APP | $649.02 — |
+5.18
|
$219.53B — | $690.32K — | $639.05 — | $656.3 — | $219.53B — | 89.27 | $7.27 — | |
| Datadog DDOG | $189.65 — |
+22.37
|
$66.14B — | $8.08M — | $177.57 — | $189.95 — | $66.14B — | 526.79 | $0.36 — | |
| Roper ROP | $446.25 — |
+0.09
|
$48.03B — | $106.26K — | $443.02 — | $447.31 — | $48.03B — | 30.71 | $14.53 — | |
| Atlassian TEAM | $156.01 — |
-3.38
|
$41.05B — | $559.9K — | $154.58 — | $159.81 — | $41.05B — | 0 | -$0.7 — | |
| Zoom Communications ZM | $82.6 — |
-1.17
|
$24.72B — | $332.57K — | $82.17 — | $84 — | $24.72B — | 21.73 | $3.8 — | |
| PTC PTC | $173.18 — |
-8.84
|
$20.75B — | $361.15K — | $171.79 — | $184.96 — | $20.75B — | 40.84 | $4.24 — | |
| SS&C SSNC | $84.98 — |
-0.9
|
$20.74B — | $167.7K — | $84.7 — | $86 — | $20.74B — | 25.21 | $3.37 — | |
| DocuSign DOCU | $69.56 — |
-1.89
|
$13.99B — | $253.84K — | $69.14 — | $70.52 — | $13.99B — | 52.69 | $1.32 — | |
| Manhattan Associates MANH | $177.07 — |
-1.7
|
$10.67B — | $32.29K — | $176.15 — | $181.51 — | $10.67B — | 50.30 | $3.52 — | |
| monday.com MNDY | $181.39 — |
-5.64
|
$9.35B — | $446.92K — | $179.8 — | $188 — | $9.35B — | 238.67 | $0.76 — | |
| Open Text OTEX | $36.41 — |
-4.23
|
$9.28B — | $374.81K — | $36.31 — | $38.29 — | $9.28B — | 22.06 | $1.65 — | |
| Duolingo DUOL | $185.48 — |
-28.67
|
$8.5B — | $5.81M — | $185.25 — | $194.3 — | $8.5B — | 76.01 | $2.44 — | |
| NICE NICE | $127.51 — |
-1.41
|
$7.91B — | $73.79K — | $127.31 — | $129.03 — | $7.91B — | 15.25 | $8.36 — | |
| GitLab GTLB | $45.22 — |
-1.34
|
$7.54B — | $451.26K — | $44.88 — | $46.3 — | $7.54B — | 0 | -$0.04 — | |
| Paylocity Holding PCTY | $138.44 — |
-4.83
|
$7.53B — | $341.46K — | $135.46 — | $143.98 — | $7.53B — | 34.52 | $4.01 — | |
| Commvault Systems CVLT | $126.69 — |
-1.52
|
$5.59B — | $121.06K — | $126 — | $129.49 — | $5.59B — | 72.39 | $1.75 — | |
| JFrog FROG | $46.45 — |
+0.72
|
$5.42B — | $249.33K — | $45.23 — | $46.65 — | $5.42B — | 0 | -$0.77 — | |
| Agilysys AGYS | $126 — |
-0.13
|
$3.53B — | $1.81K — | $126 — | $126 — | $3.53B — | 146.51 | $0.86 — | |
| Freshworks Inc. FRSH | $11.08 — |
+0.18
|
$3.23B — | $2.97M — | $10.52 — | $11.31 — | $3.23B — | 0 | -$0.18 — | |
| Intapp INTA | $38.49 — |
-2.21
|
$3.15B — | $74.05K — | $38.01 — | $38.76 — | $3.15B — | 0 | -$0.23 — | |
| Braze BRZE | $27.17 — |
-3.26
|
$3.02B — | $111.12K — | $26.88 — | $27.96 — | $3.02B — | 0 | -$1.04 — | |
| Blackbaud BLKB | $58.59 — |
-1.67
|
$2.82B — | $36.36K — | $58.07 — | $59.71 — | $2.82B — | 0 | -$4.9 — | |
| Sapiens SPNS | $43.11 — |
+0.05
|
$2.41B — | $177.13K — | $43.08 — | $43.12 — | $2.41B — | 35.33 | $1.22 — | |
| Alarm.com ALRM | $47.59 — |
-0.22
|
$2.37B — | $46.58K — | $47.15 — | $48.24 — | $2.37B — | 19.99 | $2.38 — | |
| Alkami Technology ALKT | $19.3 — |
+1.07
|
$2.03B — | $180.37K — | $18.99 — | $19.46 — | $2.03B — | 0 | -$0.42 — | |
| ePlus PLUS | $73.08 — |
-1.34
|
$1.95B — | $2.56K — | $73.08 — | $73.67 — | $1.95B — | 17.48 | $4.18 — | |
| Progress Software PRGS | $42.38 — |
-1.13
|
$1.82B — | $44.55K — | $42.04 — | $42.83 — | $1.82B — | 38.87 | $1.09 — | |
| Jamf Holding JAMF | $12.88 — |
+0.04
|
$1.72B — | $311.53K — | $12.86 — | $12.9 — | $1.72B — | 0 | -$0.38 — | |
| Vimeo VMEO | $7.81 — |
-0.06
|
$1.31B — | $28.07K — | $7.81 — | $7.81 — | $1.31B — | 780.50 | $0.01 — | |
| PDF PDFS | $27.36 — |
-2.48
|
$1.08B — | $29.81K — | $27.26 — | $28.46 — | $1.08B — | 1367.75 | $0.02 — | |
| Docebo DCBO | $24.95 — |
-0.93
|
$717.24M — | $4.06K — | $24.95 — | $25.2 — | $717.24M — | 36.15 | $0.69 — | |
| Bumble BMBL | $4.04 — |
-25.51
|
$606.89M — | $480.85K — | $4.02 — | $4.32 — | $606.89M — | 0 | -$7.33 — | |
| Viant Technology DSP | $8.79 — |
-3.62
|
$553.34M — | $23.54K — | $8.64 — | $9.05 — | $553.34M — | 67.61 | $0.13 — | |
| Cerence CRNC | $9.47 — |
-2.77
|
$410.24M — | $274.98K — | $9.33 — | $9.7 — | $410.24M — | 0 | -$0.58 — | |
| Materialise MTLS | $6.09 — |
-1.78
|
$359.72M — | $17.44K — | $6.03 — | $6.24 — | $359.72M — | 67.66 | $0.09 — | |
| 8x8 EGHT | $1.99 — |
-9.55
|
$271.37M — | $256.4K — | $1.98 — | $2.19 — | $271.37M — | 0 | -$0.16 — | |
| Kaltura KLTR | $1.53 — |
-1.29
|
$236.37M — | $5.24K — | $1.53 — | $1.53 — | $236.37M — | 0 | -$0.13 — | |
| WM Technology MAPS | $1.01 — |
-0.98
|
$172.73M — | $93.82K — | $1 — | $1.03 — | $172.73M — | 11.22 | $0.09 — | |
| Expensify EXFY | $1.6 — |
-1.24
|
$148.24M — | $101.04K — | $1.58 — | $1.63 — | $148.24M — | 0 | -$0.17 — | |
| LivePerson LPSN | $6.01 — |
+2.91
|
$60.34M — | $131.49K — | $5.75 — | $6.14 — | $60.34M — | 0 | -$28.5 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}