国家/地区：美国，交易所：Tech Market Large ，板块：科技，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (40)
软件 – 应用程序 (40)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AppLovin APP | $692.53 — |
+5.38
|
$234.25B — | $255.01K — | $674.00 — | $696.74 — | $234.25B — | 81.66 | $8.48 — | ||
| Datadog DDOG | $138.98 — |
+1.66
|
$48.74B — | $150.85K — | $138.68 — | $141.41 — | $48.74B — | 448.32 | $0.31 — | ||
| Roper ROP | $450.84 — |
-0.31
|
$48.53B — | $28.57K — | $447.72 — | $454.81 — | $48.53B — | 31.04 | $14.52 — | ||
| Atlassian TEAM | $163.72 — |
+1.07
|
$43.10B — | $45.23K — | $162.35 — | $164.96 — | $43.10B — | 0 | -$0.70 — | ||
| Zoom Communications ZM | $89.44 — |
+0.78
|
$26.77B — | $73.57K — | $88.70 — | $89.79 — | $26.77B — | 17.40 | $5.14 — | ||
| SS&C SSNC | $87.00 — |
+0.28
|
$21.25B — | $31.56K — | $87.00 — | $87.26 — | $21.25B — | 25.81 | $3.37 — | ||
| PTC PTC | $175.99 — |
+0.39
|
$21.08B — | $9.72K — | $175.75 — | $176.38 — | $21.08B — | 28.94 | $6.08 — | ||
| DocuSign DOCU | $68.01 — |
+0.32
|
$13.62B — | $122.36K — | $67.64 — | $68.50 — | $13.62B — | 47.55 | $1.43 — | ||
| Manhattan Associates MANH | $176.51 — |
+0.24
|
$10.67B — | $7.83K — | $175.93 — | $176.79 — | $10.67B — | 50.14 | $3.52 — | ||
| Open Text OTEX | $33.83 — |
+1.36
|
$8.63B — | $17.26K — | $33.62 — | $33.88 — | $8.63B — | 17.71 | $1.91 — | ||
| Duolingo DUOL | $184.13 — |
+0.1
|
$8.51B — | $49.25K — | $183.73 — | $187.96 — | $8.51B — | 23.16 | $7.95 — | ||
| Paylocity Holding PCTY | $150.89 — |
+0.02
|
$8.32B — | $6.90K — | $149.94 — | $150.89 — | $8.32B — | 37.72 | $4.00 — | ||
| JFrog FROG | $65.42 — |
+2.24
|
$7.74B — | $31.82K — | $64.82 — | $65.60 — | $7.74B — | 0 | -$0.70 — | ||
| monday.com MNDY | $146.69 — |
+1.4
|
$7.56B — | $31.83K — | $146.43 — | $147.60 — | $7.56B — | 119.26 | $1.23 — | ||
| NICE NICE | $109.07 — |
+0.4
|
$6.73B — | $21.85K — | $109.07 — | $109.45 — | $6.73B — | 12.39 | $8.80 — | ||
| GitLab GTLB | $38.23 — |
+0.96
|
$6.44B — | $126.35K — | $38.16 — | $38.54 — | $6.44B — | 0 | -$0.28 — | ||
| Commvault Systems CVLT | $124.86 — |
+1.36
|
$5.55B — | $17.97K — | $124.60 — | $124.88 — | $5.55B — | 70.94 | $1.76 — | ||
| Braze BRZE | $35.35 — |
+1.8
|
$3.97B — | $147.67K — | $34.66 — | $35.75 — | $3.97B — | 0 | -$1.10 — | ||
| Intapp INTA | $46.07 — |
+0.41
|
$3.77B — | $14.05K — | $45.79 — | $46.69 — | $3.77B — | 0 | -$0.35 — | ||
| Freshworks Inc. FRSH | $12.39 — |
-0.64
|
$3.61B — | $4.84M — | $12.30 — | $12.58 — | $3.61B — | 0 | -$0.11 — | ||
| Agilysys AGYS | $122.07 — |
+0.93
|
$3.42B — | $1.58K — | $122.07 — | $122.07 — | $3.42B — | 141.94 | $0.86 — | ||
| Blackbaud BLKB | $64.03 — |
+0.83
|
$3.11B — | $5.41K — | $63.06 — | $64.03 — | $3.11B — | 0 | -$4.89 — | ||
| Alarm.com ALRM | $52.92 — |
+0.86
|
$2.64B — | $7.35K — | $52.52 — | $53.10 — | $2.64B — | 22.42 | $2.36 — | ||
| Sapiens SPNS | $43.45 — |
0
|
$2.43B — | $1.25M — | $43.43 — | $43.49 — | $2.43B — | 37.78 | $1.15 — | ||
| ePlus PLUS | $89.40 — |
+0.3
|
$2.38B — | $3.56K — | $89.40 — | $90.21 — | $2.38B — | 18.31 | $4.88 — | ||
| Alkami Technology ALKT | $22.45 — |
+0.58
|
$2.36B — | $12.08K — | $22.33 — | $22.63 — | $2.36B — | 0 | -$0.42 — | ||
| Progress Software PRGS | $43.74 — |
+0.31
|
$1.89B — | $6.73K — | $43.61 — | $43.99 — | $1.89B — | 40.13 | $1.09 — | ||
| Jamf Holding JAMF | $13.03 — |
+0.15
|
$1.75B — | $10.22K — | $13.02 — | $13.05 — | $1.75B — | 0 | -$0.31 — | ||
| PDF PDFS | $28.24 — |
+2.61
|
$1.12B — | $5.34K — | $28.00 — | $28.75 — | $1.12B — | 0 | -$0.01 — | ||
| Viant Technology DSP | $11.64 — |
+0.87
|
$737.69M — | $12.30K — | $11.63 — | $11.99 — | $737.69M — | 116.40 | $0.10 — | ||
| Docebo DCBO | $21.76 — |
-2.81
|
$626.53M — | $81.01K — | $21.73 — | $22.80 — | $626.53M — | 29.80 | $0.73 — | ||
| Bumble BMBL | $3.44 — |
-0.17
|
$547.42M — | $84.97K — | $3.44 — | $3.52 — | $547.42M — | 0 | -$2.05 — | ||
| Cerence CRNC | $10.93 — |
+1.96
|
$491.18M — | $248.25K — | $10.80 — | $11.28 — | $491.18M — | 0 | -$0.43 — | ||
| Materialise MTLS | $5.55 — |
+2.78
|
$345.94M — | $10.12K — | $5.51 — | $5.57 — | $345.94M — | 61.66 | $0.09 — | ||
| 8x8 EGHT | $2.18 — |
+1.4
|
$302.24M — | $9.66K — | $2.16 — | $2.19 — | $302.24M — | 0 | -$0.05 — | ||
| Kaltura KLTR | $1.68 — |
+2.44
|
$259.55M — | $19.11K — | $1.67 — | $1.68 — | $259.55M — | 0 | -$0.11 — | ||
| WM Technology MAPS | $1.11 — |
+2.67
|
$189.61M — | $129.86K — | $1.09 — | $1.13 — | $189.61M — | 15.83 | $0.07 — | ||
| Expensify EXFY | $1.55 — |
+0.98
|
$144.68M — | $37.26K — | $1.54 — | $1.56 — | $144.68M — | 0 | -$0.17 — | ||
| LivePerson LPSN | $4.67 — |
+4.24
|
$54.51M — | $24.73K — | $4.62 — | $4.70 — | $54.51M — | 0 | -$26.07 — | ||
| Vimeo.com VMEO | $7.85 — |
0
|
$1.31B — | $0.00 — | $0.00 — | $0.00 — | $1.31B — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}