国家/地区：美国，交易所：NYSE ，板块：科技，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (60)
软件 – 应用程序 (60)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP | $261.7 — |
+0.79
|
$304.78B — | $466.32K — | $259.23 — | $264.1 — | $304.78B — | 37.70 | $6.94 — | |
| ServiceNow NOW | $879.2 — |
-0.94
|
$183.01B — | $491.68K — | $872.37 — | $892.36 — | $183.01B — | 106.95 | $8.22 — | |
| Snowflake SNOW | $266.67 — |
+0.47
|
$90.35B — | $1.33M — | $262.8 — | $268.37 — | $90.35B — | 0 | -$4.13 — | |
| Fair Isaac FICO | $1,620.85 — |
+0.92
|
$38.91B — | $50.25K — | $1,591.22 — | $1,625.5 — | $38.91B — | 63.36 | $25.58 — | |
| HubSpot HUBS | $468.18 — |
-0.81
|
$24.67B — | $233.4K — | $466.16 — | $476.64 — | $24.67B — | 0 | -$0.2 — | |
| Tyler TYL | $456.85 — |
-2.74
|
$19.76B — | $75.89K — | $455.64 — | $472.53 — | $19.76B — | 65.17 | $7.01 — | |
| Guidewire Software GWRE | $220.8 — |
-0.89
|
$18.77B — | $174.63K — | $218.18 — | $225.26 — | $18.77B — | 269.26 | $0.82 — | |
| Dynatrace DT | $46.27 — |
-6.77
|
$13.95B — | $3.06M — | $46.27 — | $50.25 — | $13.95B — | 28.56 | $1.62 — | |
| Procore PCOR | $71.97 — |
+1.8
|
$10.81B — | $561.24K — | $70.04 — | $72.06 — | $10.81B — | 0 | -$0.96 — | |
| Paycom Software PAYC | $184.8 — |
+1.59
|
$10.4B — | $504.05K — | $180.52 — | $186.2 — | $10.4B — | 24.93 | $7.41 — | |
| Clearwater Analytics CWAN | $17.43 — |
+0.32
|
$5.67B — | $1.16M — | $17.3 — | $17.61 — | $5.67B — | 10.89 | $1.6 — | |
| Zeta Global ZETA | $19.33 — |
+15.75
|
$4.6B — | $12.72M — | $17.83 — | $19.35 — | $4.6B — | 0 | -$0.15 — | |
| Workiva WK | $82.03 — |
+0.2
|
$4.59B — | $254.41K — | $81.05 — | $83.22 — | $4.59B — | 0 | -$1.19 — | |
| Calix CALX | $67.57 — |
+3.22
|
$4.48B — | $219.55K — | $65.5 — | $67.65 — | $4.48B — | 0 | -$0.12 — | |
| Q2 QTWO | $60.62 — |
+0.14
|
$3.78B — | $267.71K — | $60.21 — | $61.09 — | $3.78B — | 1010.25 | $0.06 — | |
| Asana ASAN | $13.17 — |
+0.19
|
$3.11B — | $745.39K — | $13.07 — | $13.29 — | $3.11B — | 0 | -$0.9 — | |
| RingCentral RNG | $27.3 — |
-0.61
|
$2.47B — | $734.49K — | $26.79 — | $28.19 — | $2.47B — | 0 | -$0.13 — | |
| Diebold Nixdorf, Incorporated DBD | $63.22 — |
+12.42
|
$2.32B — | $406.77K — | $57.3 — | $63.93 — | $2.32B — | 0 | -$0.35 — | |
| DoubleVerify DV | $11.23 — |
+0.72
|
$1.84B — | $1.66M — | $11.03 — | $11.26 — | $1.84B — | 36.22 | $0.31 — | |
| Lightspeed Commerce LSPD | $11.47 — |
+1.46
|
$1.55B — | $241.85K — | $11.25 — | $11.51 — | $1.55B — | 0 | -$4.46 — | |
| PagerDuty PD | $15.33 — |
+0.72
|
$1.43B — | $351.81K — | $15.21 — | $15.36 — | $1.43B — | 0 | -$0.16 — | |
| Fastly FSLY | $8.24 — |
+3.55
|
$1.21B — | $1.51M — | $7.96 — | $8.26 — | $1.21B — | 0 | -$1.03 — | |
| Yalla YALA | $7.37 — |
-0.2
|
$1.16B — | $161.96K — | $7.3 — | $7.56 — | $1.16B — | 9.09 | $0.81 — | |
| PROS PRO | $23.13 — |
+0.09
|
$1.12B — | $473.24K — | $23.11 — | $23.15 — | $1.12B — | 0 | -$0.28 — | |
| Semrush SEMR | $7.29 — |
+2.97
|
$1.08B — | $430.91K — | $7.11 — | $7.3 — | $1.08B — | 0 | -$0.01 — | |
| VTEX VTEX | $4.43 — |
+4.12
|
$805.19M — | $492.12K — | $4.26 — | $4.43 — | $805.19M — | 88.50 | $0.05 — | |
| Riskified RSKD | $4.7 — |
+0.39
|
$770.77M — | $72.1K — | $4.66 — | $4.71 — | $770.77M — | 0 | -$0.24 — | |
| Similarweb SMWB | $8.42 — |
+1.39
|
$714.16M — | $72.73K — | $8.18 — | $8.45 — | $714.16M — | 0 | -$0.35 — | |
| Weave Communications WEAV | $6.68 — |
+2.45
|
$520.98M — | $494.14K — | $6.56 — | $6.73 — | $520.98M — | 0 | -$0.45 — | |
| CS Disco LAW | $6.2 — |
+3.51
|
$382.8M — | $45.64K — | $5.92 — | $6.29 — | $382.8M — | 0 | -$0.94 — | |
| Forge Global FRGE | $25.69 — |
-1.53
|
$349.16M — | $176.22K — | $24.13 — | $26.5 — | $349.16M — | 0 | -$5.03 — | |
| OneConnect Financial Technology OCFT | $7.89 — |
0
|
$308.64M — | $122.44K — | $7.87 — | $7.9 — | $308.64M — | 0 | -$2.61 — | |
| Xperi XPER | $6.57 — |
+3.14
|
$303.93M — | $142.73K — | $6.4 — | $6.6 — | $303.93M — | 0 | -$0.07 — | |
| SmartRent, Inc. SMRT | $1.42 — |
+4.8
|
$266.12M — | $736.22K — | $1.32 — | $1.47 — | $266.12M — | 0 | -$0.38 — | |
| ON24 ONTF | $5.29 — |
+0.76
|
$223.8M — | $12.1K — | $5.27 — | $5.34 — | $223.8M — | 0 | -$0.86 — | |
| Eventbrite EB | $2.25 — |
+0.45
|
$217.13M — | $157.77K — | $2.22 — | $2.26 — | $217.13M — | 0 | -$0.22 — | |
| CoreCard CCRD | $23.6 — |
-2.96
|
$183.9M — | $105.56K — | $23.6 — | $24.52 — | $183.9M — | 23.83 | $0.99 — | |
| Nerdy NRDY | $0.9699 — |
+0.6
|
$180.19M — | $232.33K — | $0.9499 — | $1 — | $180.19M — | 0 | -$0.38 — | |
| DHI DHX | $1.9 — |
+0.53
|
$91.22M — | $9.98K — | $1.88 — | $1.91 — | $91.22M — | 0 | -$0.21 — | |
| MeridianLink MLNK | $20.01 — |
0
|
$1.48B — | $0 — | $0 — | $0 — | $1.48B — | 0 | $0 — | |
| Intellinetics INLX | $9.09 — |
-2.68
|
$40.72M — | $112 — | $9.09 — | $9.09 — | $40.72M — | 0 | -$0.42 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}