国家/地区：美国，交易所：NYSE ，板块：科技，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (71)
软件 – 应用程序 (71)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP | $273.53 — |
+0.75
|
$322.45B — | $899.56K — | $269.9 — | $274.63 — | $322.45B — | 89.97 | $3.04 — | |
| Salesforce CRM | $263.35 — |
+5.14
|
$253.24B — | $3.9M — | $257 — | $263.52 — | $253.24B — | 41.43 | $6.36 — | |
| ServiceNow NOW | $934.53 — |
+14.99
|
$193.45B — | $4.03M — | $899.02 — | $942.74 — | $193.45B — | 136.82 | $6.83 — | |
| Snowflake SNOW | $155.35 — |
+5.4
|
$51.9B — | $2.16M — | $149.09 — | $155.76 — | $51.9B — | 0 | -$3.86 — | |
| Fair Isaac FICO | $1,938.99 — |
+0.67
|
$47.39B — | $69.05K — | $1,923.11 — | $1,948.99 — | $47.39B — | 89.10 | $21.76 — | |
| HubSpot HUBS | $602.04 — |
+6.38
|
$31.4B — | $345.88K — | $574.18 — | $603.98 — | $31.4B — | 5473.09 | $0.11 — | |
| Tyler TYL | $547.13 — |
-3.89
|
$23.58B — | $374.59K — | $541.94 — | $574.61 — | $23.58B — | 82.89 | $6.6 — | |
| Guidewire Software GWRE | $201.07 — |
+3.7
|
$16.87B — | $298.63K — | $195.69 — | $201.51 — | $16.87B — | 0 | -$0.19 — | |
| Dynatrace DT | $45.83 — |
+4.14
|
$13.72B — | $793.33K — | $44.29 — | $45.98 — | $13.72B — | 28.64 | $1.6 — | |
| Paycom Software PAYC | $223.01 — |
+1.72
|
$12.62B — | $121.8K — | $217.42 — | $224.32 — | $12.62B — | 25.00 | $8.92 — | |
| Full Truck Alliance YMM | $11.39 — |
+2.75
|
$11.91B — | $6.88M — | $10.85 — | $11.42 — | $11.91B — | 27.76 | $0.41 — | |
| Procore PCOR | $63.09 — |
+4.66
|
$9.46B — | $554.83K — | $60.66 — | $63.2 — | $9.46B — | 0 | -$0.72 — | |
| Unity Software U | $22.21 — |
+6.01
|
$9.23B — | $4.56M — | $21.04 — | $22.34 — | $9.23B — | 0 | -$1.68 — | |
| Elastic ESTC | $81.87 — |
+5.58
|
$8.55B — | $1.12M — | $78 — | $82.2 — | $8.55B — | 0 | -$1.31 — | |
| Clearwater Analytics CWAN | $22.7 — |
+1.79
|
$6.45B — | $1.09M — | $22.14 — | $22.78 — | $6.45B — | 13.51 | $1.68 — | |
| Q2 QTWO | $78.88 — |
+1.83
|
$4.79B — | $124.89K — | $77.86 — | $79.14 — | $4.79B — | 0 | -$0.64 — | |
| BILL BILL | $44.46 — |
+4.44
|
$4.53B — | $702.21K — | $42.6 — | $44.64 — | $4.53B — | 114.00 | $0.39 — | |
| Workiva WK | $72.84 — |
+4.12
|
$4.06B — | $119.63K — | $70.14 — | $73.19 — | $4.06B — | 0 | -$0.99 — | |
| Compass COMP | $7.39 — |
+2.14
|
$3.83B — | $2.58M — | $7.23 — | $7.4 — | $3.83B — | 0 | -$0.31 — | |
| Asana ASAN | $16 — |
+5.82
|
$3.73B — | $649.39K — | $15.14 — | $16.09 — | $3.73B — | 0 | -$1.11 — | |
| Clear Secure YOU | $25.71 — |
-0.16
|
$3.42B — | $536.95K — | $25.62 — | $26.17 — | $3.42B — | 16.48 | $1.56 — | |
| Zeta Global ZETA | $12.53 — |
+3.73
|
$2.98B — | $1.6M — | $12.11 — | $12.77 — | $2.98B — | 0 | -$0.38 — | |
| C3.ai AI | $21.66 — |
+6.25
|
$2.88B — | $2.02M — | $20.43 — | $21.84 — | $2.88B — | 0 | -$2.23 — | |
| Alight, Inc. ALIT | $5.18 — |
+2.27
|
$2.86B — | $4.78M — | $5 — | $5.2 — | $2.86B — | 0 | -$0.25 — | |
| Calix CALX | $38.55 — |
+4.41
|
$2.5B — | $1.07M — | $36.92 — | $38.76 — | $2.5B — | 0 | -$0.52 — | |
| PAR Technology PAR | $59.52 — |
+3.67
|
$2.41B — | $154.24K — | $58.53 — | $59.68 — | $2.41B — | 0 | -$2.63 — | |
| RingCentral RNG | $24.74 — |
+5.21
|
$2.24B — | $314.11K — | $23.72 — | $24.75 — | $2.24B — | 0 | -$0.63 — | |
| DoubleVerify DV | $13.12 — |
+3.35
|
$2.13B — | $288.52K — | $12.77 — | $13.13 — | $2.13B — | 40.98 | $0.32 — | |
| Sprinklr CXM | $7.47 — |
+4.18
|
$1.91B — | $449.75K — | $7.23 — | $7.5 — | $1.91B — | 16.97 | $0.44 — | |
| Diebold Nixdorf, Incorporated DBD | $43.03 — |
+1.15
|
$1.62B — | $23.74K — | $42.14 — | $43.2 — | $1.62B — | 0 | -$0.44 — | |
| Semrush SEMR | $10.12 — |
+4.49
|
$1.5B — | $231.6K — | $9.74 — | $10.14 — | $1.5B — | 168.58 | $0.06 — | |
| Lightspeed Commerce LSPD | $10.17 — |
+3.3
|
$1.5B — | $588.14K — | $9.89 — | $10.22 — | $1.5B — | 0 | -$0.8 — | |
| PagerDuty PD | $15.47 — |
+2.72
|
$1.41B — | $330.25K — | $15.1 — | $15.51 — | $1.41B — | 0 | -$0.59 — | |
| MeridianLink MLNK | $16.55 — |
+0.91
|
$1.27B — | $35.63K — | $16.39 — | $16.73 — | $1.27B — | 0 | -$0.39 — | |
| Yalla YALA | $7.52 — |
-0.13
|
$1.19B — | $1.75M — | $7 — | $7.65 — | $1.19B — | 10.16 | $0.74 — | |
| Olo OLO | $6.15 — |
+2.25
|
$1.02B — | $361.11K — | $6.02 — | $6.15 — | $1.02B — | 0 | -$0.01 — | |
| Enfusion ENFN | $10.76 — |
-0.37
|
$1.02B — | $2.46M — | $10.74 — | $10.87 — | $1.02B — | 358.66 | $0.03 — | |
| VTEX VTEX | $5.29 — |
+3.02
|
$966.09M — | $141.07K — | $5.18 — | $5.31 — | $966.09M — | 88.08 | $0.06 — | |
| Blend Labs BLND | $3.27 — |
+2.35
|
$847.8M — | $987.89K — | $3.17 — | $3.29 — | $847.8M — | 0 | -$0.24 — | |
| PROS PRO | $17.45 — |
+4.46
|
$833.81M — | $223.09K — | $16.72 — | $17.59 — | $833.81M — | 0 | -$0.43 — | |
| Fastly FSLY | $5.75 — |
+4.45
|
$817.51M — | $533.23K — | $5.53 — | $5.79 — | $817.51M — | 0 | -$1.14 — | |
| Riskified RSKD | $4.68 — |
+3.2
|
$766.96M — | $100.25K — | $4.58 — | $4.7 — | $766.96M — | 0 | -$0.2 — | |
| Weave Communications WEAV | $9.91 — |
+5.37
|
$741.89M — | $199.23K — | $9.33 — | $9.92 — | $741.89M — | 0 | -$0.4 — | |
| E2open Parent ETWO | $2.11 — |
+1.2
|
$651.17M — | $256.24K — | $2.07 — | $2.13 — | $651.17M — | 0 | -$1.48 — | |
| Similarweb SMWB | $7.55 — |
+5.67
|
$624.95M — | $152.98K — | $7.15 — | $7.6 — | $624.95M — | 0 | -$0.14 — | |
| Xperi XPER | $7.26 — |
+3.27
|
$330.46M — | $262.59K — | $6.99 — | $7.29 — | $330.46M — | 0 | -$0.31 — | |
| Nerdy NRDY | $1.63 — |
+2.52
|
$298.51M — | $287.99K — | $1.57 — | $1.66 — | $298.51M — | 0 | -$0.38 — | |
| OneConnect Financial Technology OCFT | $6.01 — |
+0.17
|
$235.63M — | $8.18K — | $5.98 — | $6.02 — | $235.63M — | 0 | -$2.51 — | |
| CS Disco LAW | $3.61 — |
+2.85
|
$217.98M — | $11.65K — | $3.57 — | $3.63 — | $217.98M — | 0 | -$0.93 — | |
| Eventbrite EB | $2.16 — |
+1.65
|
$203.93M — | $177.65K — | $2.1 — | $2.16 — | $203.93M — | 0 | -$0.17 — | |
| ON24 ONTF | $4.64 — |
+1.75
|
$196.39M — | $23.55K — | $4.52 — | $4.68 — | $196.39M — | 0 | -$1.01 — | |
| SmartRent, Inc. SMRT | $0.9 — |
+6.44
|
$173.46M — | $1.12M — | $0.8399 — | $0.92 — | $173.46M — | 0 | -$0.17 — | |
| CoreCard CCRD | $20.24 — |
+3.27
|
$157.6M — | $1.24K — | $20.24 — | $20.24 — | $157.6M — | 30.20 | $0.67 — | |
| Forge Global FRGE | $12.45 — |
-0.8
|
$156.16M — | $29.76K — | $12.45 — | $12.93 — | $156.16M — | 0 | -$5.4 — | |
| DHI DHX | $1.59 — |
+8.9
|
$76.76M — | $18.66K — | $1.48 — | $1.6 — | $76.76M — | 159.00 | $0.01 — | |
| Intellinetics INLX | $13.38 — |
-0.82
|
$57.73M — | $63 — | $13.38 — | $13.39 — | $57.73M — | 0 | -$0.13 — | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| Smartsheet SMAR | $56.47 — |
0
|
$7.91B — | $0 — | $0 — | $0 — | $7.91B — | 0 | $0 — | |
| PowerSchool PWSC | $22.81 — |
0
|
$3.8B — | $0 — | $0 — | $0 — | $3.8B — | 0 | $0 — | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| Model N MODN | $30 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| MoneyLion ML | $85.9 — |
0
|
$972.4M — | $0 — | $0 — | $0 — | $972.4M — | 0 | $0 — | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
| DecisionPoint Systems DPSI | $10.23 — |
0
|
$78.54M — | $0 — | $0 — | $0 — | $78.54M — | 0 | $0 — | |
| BM BMTX | $5 — |
0
|
$60.44M — | $0 — | $0 — | $0 — | $60.44M — | 0 | $0 — | |
| ACCESS Newswire ISDR | $9.65 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| ENV | $63.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| INST | $23.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}