国家/地区：美国，交易所：NYSE ，板块：科技，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (40)
软件 – 应用程序 (40)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SAP SE SAP | $245.97 — |
+1.88
|
$286.99B — | $387.93K — | $243.44 — | $246.34 — | $286.99B — | 34.64 | $7.10 — | ||
| ServiceNow NOW | $153.36 — |
-1.99
|
$159.25B — | $3.76M — | $151.69 — | $157.78 — | $159.25B — | 92.38 | $1.66 — | ||
| Snowflake SNOW | $222.53 — |
+2.89
|
$76.15B — | $1.73M — | $216.79 — | $223.60 — | $76.15B — | 0 | -$4.02 — | ||
| Fair Isaac FICO | $1,777.15 — |
+1.26
|
$42.66B — | $75.98K — | $1,752.33 — | $1,785.74 — | $42.66B — | 67.06 | $26.50 — | ||
| HubSpot HUBS | $393.00 — |
+1.4
|
$20.71B — | $433.04K — | $387.50 — | $405.00 — | $20.71B — | 0 | -$0.08 — | ||
| Tyler TYL | $457.07 — |
+1.29
|
$19.77B — | $151.02K — | $450.67 — | $458.38 — | $19.77B — | 63.65 | $7.18 — | ||
| Guidewire Software GWRE | $196.95 — |
+1.56
|
$16.74B — | $235.88K — | $194.91 — | $198.68 — | $16.74B — | 184.06 | $1.07 — | ||
| Dynatrace DT | $44.79 — |
+2
|
$13.50B — | $959.56K — | $43.93 — | $44.90 — | $13.50B — | 26.82 | $1.67 — | ||
| Procore PCOR | $74.84 — |
+1.95
|
$11.64B — | $142.88K — | $74.19 — | $75.36 — | $11.64B — | 0 | -$0.84 — | ||
| Paycom Software PAYC | $165.76 — |
-0.72
|
$9.33B — | $285.56K — | $162.65 — | $167.25 — | $9.33B — | 20.59 | $8.05 — | ||
| Clearwater Analytics CWAN | $21.93 — |
+1.04
|
$7.14B — | $1.79M — | $21.77 — | $22.11 — | $7.14B — | 14.05 | $1.56 — | ||
| Workiva WK | $88.47 — |
+1.02
|
$4.97B — | $140.96K — | $87.86 — | $88.82 — | $4.97B — | 0 | -$0.83 — | ||
| Q2 QTWO | $75.28 — |
+1.95
|
$4.71B — | $69.89K — | $74.17 — | $75.28 — | $4.71B — | 150.56 | $0.50 — | ||
| Zeta Global ZETA | $17.78 — |
+2.24
|
$4.37B — | $1.22M — | $17.38 — | $17.89 — | $4.37B — | 0 | -$0.08 — | ||
| Calix CALX | $54.00 — |
+1.66
|
$3.58B — | $116.88K — | $53.45 — | $54.69 — | $3.58B — | 0 | -$0.12 — | ||
| Asana ASAN | $14.70 — |
+1.24
|
$3.49B — | $556.17K — | $14.51 — | $14.84 — | $3.49B — | 0 | -$0.93 — | ||
| RingCentral RNG | $30.16 — |
+2.15
|
$2.61B — | $193.44K — | $29.50 — | $30.33 — | $2.61B — | 215.39 | $0.14 — | ||
| Diebold Nixdorf, Incorporated DBD | $67.86 — |
+1.56
|
$2.49B — | $49.34K — | $67.28 — | $68.24 — | $2.49B — | 50.26 | $1.35 — | ||
| DoubleVerify DV | $11.41 — |
+1.42
|
$1.87B — | $472.28K — | $11.24 — | $11.48 — | $1.87B — | 43.88 | $0.26 — | ||
| Semrush SEMR | $11.87 — |
+0.04
|
$1.77B — | $165.79K — | $11.86 — | $11.89 — | $1.77B — | 0 | -$0.02 — | ||
| Lightspeed Commerce LSPD | $12.30 — |
+4.59
|
$1.67B — | $161.68K — | $12.08 — | $12.48 — | $1.67B — | 0 | -$4.51 — | ||
| Fastly FSLY | $9.96 — |
-0.45
|
$1.49B — | $687.18K — | $9.94 — | $10.18 — | $1.49B — | 0 | -$0.96 — | ||
| PagerDuty PD | $12.96 — |
+1.17
|
$1.21B — | $277.90K — | $12.84 — | $13.04 — | $1.21B — | 8.04 | $1.61 — | ||
| Yalla YALA | $7.14 — |
-0.7
|
$1.13B — | $49.57K — | $7.12 — | $7.25 — | $1.13B — | 8.70 | $0.82 — | ||
| Riskified RSKD | $4.97 — |
+2.9
|
$815.36M — | $110.39K — | $4.90 — | $4.98 — | $815.36M — | 0 | -$0.23 — | ||
| VTEX VTEX | $3.79 — |
+1.75
|
$688.73M — | $103.40K — | $3.75 — | $3.81 — | $688.73M — | 54.07 | $0.07 — | ||
| Similarweb SMWB | $7.23 — |
+4.33
|
$623.81M — | $205.98K — | $7.05 — | $7.32 — | $623.81M — | 0 | -$0.36 — | ||
| Forge Global FRGE | $44.59 — |
+0.15
|
$617.26M — | $194.86K — | $44.54 — | $44.74 — | $617.26M — | 0 | -$4.90 — | ||
| Weave Communications WEAV | $7.07 — |
+2.99
|
$551.25M — | $111.05K — | $6.95 — | $7.08 — | $551.25M — | 0 | -$0.45 — | ||
| CS Disco LAW | $8.54 — |
+2.4
|
$533.68M — | $51.47K — | $8.42 — | $8.72 — | $533.68M — | 0 | -$1.00 — | ||
| Eventbrite EB | $4.44 — |
0
|
$435.61M — | $125.37K — | $4.43 — | $4.44 — | $435.61M — | 0 | -$0.11 — | ||
| SmartRent, Inc. SMRT | $2.12 — |
+1.68
|
$400.16M — | $435.79K — | $2.08 — | $2.18 — | $400.16M — | 0 | -$0.36 — | ||
| Xperi XPER | $5.95 — |
+2.23
|
$275.70M — | $70.46K — | $5.84 — | $6.00 — | $275.70M — | 37.18 | $0.16 — | ||
| ON24 ONTF | $5.85 — |
+2.1
|
$247.49M — | $44.91K — | $5.77 — | $5.86 — | $247.49M — | 0 | -$0.74 — | ||
| Nerdy NRDY | $1.16 — |
+1.32
|
$216.37M — | $384.81K — | $1.13 — | $1.18 — | $216.37M — | 0 | -$0.35 — | ||
| DHI DHX | $1.70 — |
+0.89
|
$81.38M — | $41.88K — | $1.66 — | $1.72 — | $81.38M — | 0 | -$0.30 — | ||
| MeridianLink MLNK | $20.01 — |
0
|
$1.48B — | $0.00 — | $0.00 — | $0.00 — | $1.48B — | 0 | $0.00 — | ||
| PROS PRO | $23.25 — |
0
|
$1.12B — | $0.00 — | $0.00 — | $0.00 — | $1.12B — | 0 | $0.00 — | ||
| OneConnect Financial Technology OCFT | $7.89 — |
0
|
$307.70M — | $0.00 — | $0.00 — | $0.00 — | $307.70M — | 0 | $0.00 — | ||
| CoreCard CCRD | $23.60 — |
0
|
$183.90M — | $0.00 — | $0.00 — | $0.00 — | $183.90M — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}