国家/地区：美国，交易所：NYSE ，板块：科技，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (71)
软件 – 应用程序 (71)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP | $264.34 — |
-2.61
|
$308.38B — | $1.94M — | $263.8 — | $268.9 — | $308.38B — | 92.75 | $2.85 — | |
| Salesforce CRM | $255.23 — |
-6.01
|
$245.28B — | $7.07M — | $254.46 — | $262.57 — | $245.28B — | 40.13 | $6.36 — | |
| ServiceNow NOW | $774.07 — |
-6.06
|
$159.84B — | $1.75M — | $757.25 — | $787.53 — | $159.84B — | 113.66 | $6.81 — | |
| Snowflake SNOW | $139.9 — |
-9.1
|
$46.74B — | $7.95M — | $138.13 — | $146.03 — | $46.74B — | 0 | -$3.86 — | |
| Fair Isaac FICO | $1,801.05 — |
-4.7
|
$44.02B — | $128.08K — | $1,798.32 — | $1,849.15 — | $44.02B — | 82.65 | $21.79 — | |
| HubSpot HUBS | $527.79 — |
-11
|
$27.53B — | $1.02M — | $522.73 — | $556.95 — | $27.53B — | 4798.09 | $0.11 — | |
| Tyler TYL | $569.68 — |
-2.08
|
$24.56B — | $281.73K — | $566.45 — | $580.98 — | $24.56B — | 94.31 | $6.04 — | |
| Guidewire Software GWRE | $184.17 — |
-4.3
|
$15.45B — | $808.31K — | $179.26 — | $185.96 — | $15.45B — | 0 | -$0.2 — | |
| Dynatrace DT | $45.66 — |
-5.6
|
$13.67B — | $2.07M — | $45.32 — | $46.93 — | $13.67B — | 28.53 | $1.6 — | |
| Full Truck Alliance YMM | $12.53 — |
-3.69
|
$13.1B — | $6.49M — | $12.43 — | $12.73 — | $13.1B — | 30.56 | $0.41 — | |
| Paycom Software PAYC | $213.43 — |
-2.31
|
$11.95B — | $719.15K — | $206.46 — | $217.13 — | $11.95B — | 23.92 | $8.92 — | |
| Procore PCOR | $62.06 — |
-10.02
|
$9.3B — | $2.75M — | $60.83 — | $64.63 — | $9.3B — | 0 | -$0.72 — | |
| Elastic ESTC | $82.21 — |
-10.04
|
$8.58B — | $2.74M — | $80.29 — | $87.36 — | $8.58B — | 0 | -$1.31 — | |
| Unity Software U | $18.19 — |
-13.01
|
$7.45B — | $12.61M — | $17.72 — | $19.48 — | $7.45B — | 0 | -$1.68 — | |
| Clearwater Analytics CWAN | $25.05 — |
-6.29
|
$6.39B — | $1.79M — | $24.72 — | $26.94 — | $6.39B — | 14.91 | $1.68 — | |
| Compass COMP | $8.43 — |
-6.12
|
$4.62B — | $7.9M — | $8.39 — | $8.75 — | $4.62B — | 0 | -$0.31 — | |
| Q2 QTWO | $75.59 — |
-8.13
|
$4.59B — | $862.86K — | $75.03 — | $78.43 — | $4.59B — | 0 | -$0.64 — | |
| BILL BILL | $42.6 — |
-8.84
|
$4.34B — | $4.34M — | $40.86 — | $43.79 — | $4.34B — | 109.23 | $0.39 — | |
| Workiva WK | $69.25 — |
-10.2
|
$3.89B — | $1.1M — | $69.24 — | $75.21 — | $3.89B — | 0 | -$0.99 — | |
| Clear Secure YOU | $25.27 — |
-4.06
|
$3.46B — | $2.52M — | $24.89 — | $25.68 — | $3.46B — | 16.19 | $1.56 — | |
| Asana ASAN | $14.53 — |
-9.41
|
$3.39B — | $3.23M — | $14.41 — | $15.16 — | $3.39B — | 0 | -$1.11 — | |
| Zeta Global ZETA | $13.15 — |
-9.56
|
$3.13B — | $5.53M — | $12.91 — | $13.65 — | $3.13B — | 0 | -$0.38 — | |
| Alight, Inc. ALIT | $5.28 — |
-10.36
|
$2.92B — | $7.11M — | $5.27 — | $5.62 — | $2.92B — | 0 | -$0.25 — | |
| C3.ai AI | $20.29 — |
-7.69
|
$2.69B — | $4.28M — | $19.95 — | $20.79 — | $2.69B — | 0 | -$2.23 — | |
| PAR Technology PAR | $56.35 — |
-7.7
|
$2.27B — | $548.17K — | $55.88 — | $59.32 — | $2.27B — | 0 | -$2.63 — | |
| RingCentral RNG | $24.3 — |
-6.03
|
$2.2B — | $1.69M — | $23.71 — | $24.98 — | $2.2B — | 0 | -$0.63 — | |
| Calix CALX | $32.39 — |
-8.17
|
$2.16B — | $796.56K — | $32.02 — | $33.6 — | $2.16B — | 0 | -$0.45 — | |
| DoubleVerify DV | $12.64 — |
-5.6
|
$2.1B — | $2.36M — | $12.46 — | $13.08 — | $2.1B — | 39.50 | $0.32 — | |
| Sprinklr CXM | $7.73 — |
-8.63
|
$1.98B — | $1.48M — | $7.66 — | $8.23 — | $1.98B — | 17.56 | $0.44 — | |
| PagerDuty PD | $16.99 — |
-7.21
|
$1.55B — | $1.83M — | $16.88 — | $17.66 — | $1.55B — | 0 | -$0.59 — | |
| Diebold Nixdorf, Incorporated DBD | $40.04 — |
-10.51
|
$1.51B — | $147.37K — | $39.9 — | $42.42 — | $1.51B — | 0 | -$0.44 — | |
| MeridianLink MLNK | $17.59 — |
-3.93
|
$1.35B — | $268.42K — | $17.08 — | $17.76 — | $1.35B — | 0 | -$0.39 — | |
| Semrush SEMR | $8.9 — |
-5.82
|
$1.31B — | $503.07K — | $8.65 — | $9.07 — | $1.31B — | 148.33 | $0.06 — | |
| Lightspeed Commerce LSPD | $8.2 — |
-9.39
|
$1.2B — | $1.56M — | $8.19 — | $8.78 — | $1.2B — | 0 | -$0.8 — | |
| Enfusion ENFN | $11 — |
-1.26
|
$1.04B — | $1.54M — | $10.99 — | $11.11 — | $1.04B — | 366.66 | $0.03 — | |
| MoneyLion ML | $86.5 — |
-0.54
|
$979.19M — | $73.94K — | $86 — | $86.95 — | $979.19M — | 113.81 | $0.76 — | |
| Olo OLO | $5.87 — |
-5.17
|
$974.51M — | $1.33M — | $5.76 — | $5.98 — | $974.51M — | 0 | -$0.01 — | |
| VTEX VTEX | $4.96 — |
-5.34
|
$906.68M — | $1.1M — | $4.89 — | $5.13 — | $906.68M — | 82.66 | $0.06 — | |
| Blend Labs BLND | $3.44 — |
-2.27
|
$893.24M — | $4.98M — | $3.39 — | $3.65 — | $893.24M — | 0 | -$0.24 — | |
| PROS PRO | $18.12 — |
-5.72
|
$866.07M — | $403.79K — | $17.79 — | $18.41 — | $866.07M — | 0 | -$0.43 — | |
| Fastly FSLY | $5.94 — |
-10.14
|
$845.26M — | $2.47M — | $5.92 — | $6.26 — | $845.26M — | 0 | -$1.14 — | |
| Yalla YALA | $5.23 — |
-2.24
|
$830.88M — | $498.25K — | $5.11 — | $5.44 — | $830.88M — | 7.06 | $0.74 — | |
| Riskified RSKD | $4.55 — |
-4.41
|
$746.45M — | $522.93K — | $4.53 — | $4.63 — | $746.45M — | 0 | -$0.2 — | |
| Weave Communications WEAV | $10 — |
-9.75
|
$739M — | $706.5K — | $10.02 — | $10.59 — | $739M — | 0 | -$0.4 — | |
| Similarweb SMWB | $7.61 — |
-7.53
|
$630.33M — | $477.69K — | $7.5 — | $7.94 — | $630.33M — | 0 | -$0.14 — | |
| E2open Parent ETWO | $1.91 — |
-7.73
|
$590.85M — | $820.71K — | $1.86 — | $1.96 — | $590.85M — | 0 | -$1.48 — | |
| Xperi XPER | $7.3 — |
-6.41
|
$332.28M — | $315.82K — | $7.15 — | $7.5 — | $332.28M — | 0 | -$0.31 — | |
| OneConnect Financial Technology OCFT | $6.66 — |
-1.33
|
$259.74M — | $60.15K — | $6.45 — | $6.7 — | $259.74M — | 0 | -$2.52 — | |
| Nerdy NRDY | $1.36 — |
-7.48
|
$249.06M — | $465.21K — | $1.32 — | $1.39 — | $249.06M — | 0 | -$0.38 — | |
| CS Disco LAW | $3.85 — |
-8.11
|
$232.48M — | $137.47K — | $3.76 — | $3.95 — | $232.48M — | 0 | -$0.93 — | |
| ON24 ONTF | $4.96 — |
-5.52
|
$209.93M — | $185.48K — | $4.78 — | $5.07 — | $209.93M — | 0 | -$1.01 — | |
| SmartRent, Inc. SMRT | $1.07 — |
-6.96
|
$206.02M — | $1.01M — | $1.07 — | $1.12 — | $206.02M — | 0 | -$0.17 — | |
| Eventbrite EB | $2.02 — |
-4.72
|
$191.15M — | $1.06M — | $1.95 — | $2.03 — | $191.15M — | 0 | -$0.17 — | |
| CoreCard CCRD | $17.61 — |
-3.51
|
$137.12M — | $38.69K — | $17.01 — | $17.84 — | $137.12M — | 26.28 | $0.67 — | |
| Forge Global FRGE | $0.51 — |
-14.07
|
$95.95M — | $830.75K — | $0.51 — | $0.5699 — | $95.95M — | 0 | -$0.36 — | |
| DHI DHX | $1.44 — |
+6.67
|
$70.45M — | $209.41K — | $1.31 — | $1.46 — | $70.45M — | 144.00 | $0.01 — | |
| Intellinetics INLX | $13.89 — |
-2.73
|
$59.16M — | $2.91K — | $13.11 — | $13.6 — | $59.16M — | 0 | -$0.13 — | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| Smartsheet SMAR | $56.47 — |
0
|
$7.91B — | $0 — | $0 — | $0 — | $7.91B — | 0 | $0 — | |
| PowerSchool PWSC | $22.81 — |
0
|
$3.8B — | $0 — | $0 — | $0 — | $3.8B — | 0 | $0 — | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| Model N MODN | $30 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
| DecisionPoint Systems DPSI | $10.23 — |
0
|
$78.54M — | $0 — | $0 — | $0 — | $78.54M — | 0 | $0 — | |
| BM BMTX | $5 — |
0
|
$60.44M — | $0 — | $0 — | $0 — | $60.44M — | 0 | $0 — | |
| ACCESS Newswire ISDR | $9.65 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| ENV | $63.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| INST | $23.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}