结果页面 2，国家/地区：美国，板块：科技，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (589)
- {{country.name}}
- 所有国家
- 美国 (589)
- 阿根廷 (6)
- 澳大利亚 (86)
- 奥地利 (19)
- 比利时 (3)
- 巴西 (38)
- 加拿大 (122)
- 中国 (104)
- 捷克共和国 (1)
- 丹麦 (19)
- 芬兰 (10)
- 法国 (30)
- 德国 (458)
- 希腊 (7)
- 香港 (34)
- 匈牙利 (1)
- 印度 (47)
- 印度尼西亚 (4)
- 爱尔兰 (2)
- 以色列 (15)
- 意大利 (8)
- 日本 (154)
- 马来西亚 (18)
- 墨西哥 (34)
- 荷兰 (6)
- 新西兰 (6)
- 挪威 (11)
- 波兰 (12)
- 新加坡 (3)
- 南非 (3)
- 韩国 (2)
- 西班牙 (4)
- 苏里南 (1)
- 瑞典 (53)
- 瑞士 (3)
- 台湾 (19)
- 泰国 (8)
- 土耳其 (3)
- 英国 (83)
所有交流
软件 – 应用程序 (589)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PDF PDFS | $36.38 — |
+0.72
|
$1.4B — | $309.74K — | $36.13 — | $37.16 — | $1.4B — | 606.33 | $0.06 — | |
| E2open Parent ETWO | $4.49 — |
+4.42
|
$1.38B — | $2.11M — | $4.31 — | $4.53 — | $1.38B — | 0 | -$3.52 — | |
| PROS PRO | $28.65 — |
+0.21
|
$1.35B — | $819.68K — | $28.28 — | $29.04 — | $1.35B — | 0 | -$1.05 — | |
| VTEX VTEX | $7.26 — |
+1.4
|
$1.34B — | $579.29K — | $7.1 — | $7.33 — | $1.34B — | 0 | -$0.04 — | |
| WalkMe WKME | $13.97 — |
-0.14
|
$1.28B — | $395.57K — | $13.88 — | $13.98 — | $1.28B — | 0 | -$0.44 — | |
| Model N MODN | $30 — |
+0.1
|
$1.18B — | $1.51M — | $29.97 — | $30 — | $1.18B — | 1500.00 | $0.02 — | |
| Docebo DCBO | $38.63 — |
+0.23
|
$1.17B — | $36.78K — | $38.37 — | $38.92 — | $1.17B — | 183.95 | $0.21 — | |
| Riskified RSKD | $6.39 — |
-1.99
|
$1.09B — | $881.03K — | $6.34 — | $6.54 — | $1.09B — | 0 | -$0.3 — | |
| Amplitude AMPL | $8.9 — |
+0.79
|
$1.08B — | $1.63M — | $8.67 — | $8.96 — | $1.08B — | 0 | -$0.72 — | |
| PubMatic PUBM | $20.31 — |
+3.68
|
$1.01B — | $1.15M — | $19.43 — | $20.38 — | $1.01B — | 92.31 | $0.22 — | |
| Fastly FSLY | $7.37 — |
-1.07
|
$1.01B — | $4.14M — | $7.26 — | $7.5 — | $1.01B — | 0 | -$0.99 — | |
| Karooooo KARO | $29.3 — |
+4.64
|
$905.37M — | $11.67K — | $28.4 — | $29.98 — | $905.37M — | 22.36 | $1.31 — | |
| MoneyLion ML | $73.54 — |
+2.34
|
$803.76M — | $1.26M — | $69.9 — | $74.08 — | $803.76M — | 0 | -$2.74 — | |
| Enfusion ENFN | $8.52 — |
-0.81
|
$783.09M — | $1.56M — | $8.49 — | $8.67 — | $783.09M — | 426.00 | $0.02 — | |
| Computer Modelling CMDXF | $9.39 — |
0
|
$781.29M — | $100 — | $9.39 — | $9.39 — | $781.29M — | 40.82 | $0.23 — | |
| Yalla YALA | $4.55 — |
-0.66
|
$722.85M — | $131.42K — | $4.45 — | $4.57 — | $722.85M — | 6.40 | $0.71 — | |
| Olo OLO | $4.42 — |
+1.38
|
$709.49M — | $2.24M — | $4.31 — | $4.49 — | $709.49M — | 0 | -$0.29 — | |
| Rand Worldwide RWWI | $19.75 — |
0
|
$663.47M — | $775 — | $19.75 — | $20 — | $663.47M — | 32.91 | $0.6 — | |
| Weave Communications WEAV | $9.02 — |
+1.12
|
$641.53M — | $1.21M — | $8.89 — | $9.07 — | $641.53M — | 0 | -$0.44 — | |
| Vimeo VMEO | $3.73 — |
-1.32
|
$631.36M — | $4.38M — | $3.66 — | $3.88 — | $631.36M — | 21.94 | $0.17 — | |
| Viant Technology DSP | $9.87 — |
+4.67
|
$626.69M — | $344.69K — | $9.46 — | $9.97 — | $626.69M — | 0 | -$0.12 — | |
| BigCommerce BIGC | $8.06 — |
+3.33
|
$622.83M — | $1.05M — | $7.76 — | $8.17 — | $622.83M — | 0 | -$0.64 — | |
| Similarweb SMWB | $7.77 — |
+1.83
|
$611.12M — | $65.57K — | $7.64 — | $7.77 — | $611.12M — | 0 | -$0.26 — | |
| Kingsoft Cloud KC | $2.51 — |
-3.09
|
$603.55M — | $853.45K — | $2.5 — | $2.6 — | $603.55M — | 0 | -$1.12 — | |
| Blend Labs BLND | $2.36 — |
+2.61
|
$595.61M — | $26.64M — | $2.23 — | $2.37 — | $595.61M — | 0 | -$0.57 — | |
| Dye & Durham DYNDF | $8.47 — |
0
|
$566.64M — | $400 — | $8.47 — | $8.47 — | $566.64M — | 0 | -$1.98 — | |
| Daily Journal DJCO | $394.48 — |
+1.94
|
$543.21M — | $44.11K — | $384.31 — | $394.48 — | $543.21M — | 24.44 | $16.14 — | |
| Mitek Systems MITK | $11.18 — |
-0.27
|
$523.12M — | $1.35M — | $10.96 — | $11.39 — | $523.12M — | 0 | -$0.17 — | |
| SmartRent, Inc. SMRT | $2.39 — |
+0.42
|
$482.37M — | $2.31M — | $2.32 — | $2.4 — | $482.37M — | 0 | -$0.14 — | |
| Eventbrite EB | $4.84 — |
+2.33
|
$470.04M — | $2.4M — | $4.7 — | $4.85 — | $470.04M — | 0 | -$0.18 — | |
| Waldencast WALD | $3.59 — |
-8.42
|
$440.21M — | $355.63K — | $3.54 — | $3.95 — | $440.21M — | 0 | -$0.99 — | |
| Dave DAVE | $30.3 — |
+1.37
|
$373.81M — | $1.37M — | $29.27 — | $31.1 — | $373.81M — | 0 | -$0.28 — | |
| Xperi XPER | $8.21 — |
-0.12
|
$370.67M — | $767.54K — | $8.1 — | $8.31 — | $370.67M — | 0 | -$2.71 — | |
| CS Disco LAW | $5.96 — |
+2.76
|
$357.46M — | $1.33M — | $5.82 — | $5.97 — | $357.46M — | 0 | -$0.53 — | |
| Red Violet RDVT | $25.4 — |
+3.42
|
$348.75M — | $142.33K — | $24.42 — | $25.45 — | $348.75M — | 24.42 | $1.04 — | |
| Abaxx ABXXF | $10 — |
+6.04
|
$330.64M — | $10.13K — | $9.6 — | $10 — | $330.64M — | 0 | -$0.37 — | |
| American Software AMSWA | $9.13 — |
-1.19
|
$303.3M — | $643.62K — | $8.99 — | $9.35 — | $303.3M — | 31.48 | $0.29 — | |
| Immersion IMMR | $9.41 — |
-1.05
|
$299.75M — | $706.19K — | $9.32 — | $9.54 — | $299.75M — | 6.81 | $1.38 — | |
| Materialise MTLS | $5.01 — |
-0.2
|
$295.93M — | $34.35K — | $4.98 — | $5.05 — | $295.93M — | 41.75 | $0.12 — | |
| Domo DOMO | $7.72 — |
+0.26
|
$294.71M — | $722.1K — | $7.64 — | $7.87 — | $294.71M — | 0 | -$2.1 — | |
| Nerdy NRDY | $1.67 — |
+0.6
|
$293.42M — | $1.79M — | $1.63 — | $1.72 — | $293.42M — | 0 | -$0.27 — | |
| 8x8 EGHT | $2.22 — |
+8.29
|
$278.33M — | $1.95M — | $2.08 — | $2.25 — | $278.33M — | 0 | -$0.56 — | |
| Rimini Street RMNI | $3.07 — |
-0.65
|
$277.56M — | $728.8K — | $3.07 — | $3.19 — | $277.56M — | 12.79 | $0.24 — | |
| Forge Global FRGE | $1.46 — |
+2.82
|
$264.32M — | $1.35M — | $1.37 — | $1.49 — | $264.32M — | 0 | -$0.5 — | |
| ON24 ONTF | $6.01 — |
+2.74
|
$251.61M — | $269K — | $5.82 — | $6.01 — | $251.61M — | 0 | -$1.05 — | |
| Asure Software ASUR | $8.4 — |
+1.94
|
$216.83M — | $253.26K — | $8.19 — | $8.48 — | $216.83M — | 0 | -$0.45 — | |
| TROOPS TROO | $2.06 — |
-2.37
|
$209.29M — | $16.38K — | $1.9 — | $2.09 — | $209.29M — | 0 | -$0.02 — | |
| AudioEye AEYE | $17.61 — |
+2.5
|
$204.96M — | $952.45K — | $16.7 — | $17.73 — | $204.96M — | 0 | -$0.4 — | |
| Agora API | $2.12 — |
-3.2
|
$193.52M — | $177.41K — | $2.12 — | $2.22 — | $193.52M — | 0 | -$0.82 — | |
| eGain EGAN | $6.31 — |
+4.47
|
$188.21M — | $179.25K — | $6.09 — | $6.33 — | $188.21M — | 22.53 | $0.28 — | |
| Kaltura KLTR | $1.2 — |
-4.76
|
$176.29M — | $1.33M — | $1.18 — | $1.28 — | $176.29M — | 0 | -$0.33 — | |
| WM Technology MAPS | $1.04 — |
+4
|
$172M — | $8.32M — | $0.9399 — | $1.05 — | $172M — | 0 | -$0.07 — | |
| Digital Turbine APPS | $1.66 — |
+11.41
|
$170.16M — | $5.06M — | $1.52 — | $1.67 — | $170.16M — | 0 | -$4.16 — | |
| SoundThinking SSTI | $12.18 — |
+7.41
|
$155.82M — | $283.14K — | $11.37 — | $12.49 — | $155.82M — | 0 | -$0.3 — | |
| Porch PRCH | $1.51 — |
0
|
$149.77M — | $11.17M — | $1.44 — | $1.63 — | $149.77M — | 0 | -$1.12 — | |
| Nukkleus NUKK | $0.39 — |
+9.6
|
$142.46M — | $277.77K — | $0.3599 — | $0.4099 — | $142.46M — | 0 | -$0.02 — | |
| Zenvia ZENV | $2.59 — |
-3
|
$131.43M — | $40.28K — | $2.59 — | $2.7 — | $131.43M — | 0 | -$0.27 — | |
| Expensify EXFY | $1.49 — |
0
|
$128.88M — | $5.34M — | $1.45 — | $1.54 — | $128.88M — | 0 | -$0.47 — | |
| CoreCard CCRD | $14.59 — |
-6.65
|
$119.07M — | $741.66K — | $14.52 — | $16.18 — | $119.07M — | 48.63 | $0.3 — | |
| Cerence CRNC | $2.83 — |
+2.91
|
$118.23M — | $1.73M — | $2.69 — | $2.91 — | $118.23M — | 0 | -$6.83 — | |
| Rego Payment Architectures RPMT | $0.8399 — |
-3.45
|
$114.11M — | $31.92K — | $0.8199 — | $0.8599 — | $114.11M — | 0 | -$0.12 — | |
| Vacasa VCSA | $4.87 — |
+4.51
|
$109.24M — | $933.18K — | $4.44 — | $5.07 — | $109.24M — | 0 | -$28.82 — | |
| Brightcove BCOV | $2.37 — |
+3.04
|
$105.66M — | $5.03M — | $2.31 — | $2.46 — | $105.66M — | 0 | -$0.21 — | |
| MMTec MTC | $0.51 — |
+16.85
|
$101.5M — | $11.09M — | $0.46 — | $0.52 — | $101.5M — | 0 | -$0.04 — | |
| DHI DHX | $2.09 — |
-4.13
|
$101.03M — | $4.65M — | $2 — | $2.21 — | $101.03M — | 52.25 | $0.04 — | |
| WonderFi WONDF | $0.14 — |
-4.07
|
$95.93M — | $138.27K — | $0.14 — | $0.16 — | $95.93M — | 0 | $0 — | |
| Research RSSS | $2.55 — |
-2.3
|
$82.32M — | $28.78K — | $2.53 — | $2.66 — | $82.32M — | 0 | -$0.02 — | |
| DecisionPoint Systems DPSI | $10.2 — |
+0.1
|
$78.35M — | $55.44K — | $10.18 — | $10.21 — | $78.35M — | 102.00 | $0.1 — | |
| OneConnect Financial Technology OCFT | $1.58 — |
-3.07
|
$76.97M — | $31.96K — | $1.58 — | $1.64 — | $76.97M — | 0 | -$1.3 — | |
| Bigtincan BTGHF | $0.04 — |
-74.47
|
$76.18M — | $2.52K — | $0.04 — | $0.04 — | $76.18M — | 0 | -$0.02 — | |
| SponsorsOne Brands SPONF | $0.0001 — |
0
|
$76.02M — | $50K — | $0 — | $0.0001 — | $76.02M — | 0 | $0 — | |
| Latch LTCH | $0.4 — |
+14.29
|
$69.74M — | $7.34K — | $0.2999 — | $0.4 — | $69.74M — | 0 | -$1.06 — | |
| Upland Software UPLD | $2.49 — |
-4.23
|
$68.71M — | $129.3K — | $2.46 — | $2.61 — | $68.71M — | 0 | -$4.76 — | |
| Intellicheck IDN | $3.42 — |
-2.84
|
$66.58M — | $71.79K — | $3.28 — | $3.52 — | $66.58M — | 0 | -$0.05 — | |
| OneSoft OSSIF | $0.52 — |
-1.89
|
$63.59M — | $4.4K — | $0.51 — | $0.52 — | $63.59M — | 0 | -$0.01 — | |
| SurgePays SURG | $3.19 — |
+0.63
|
$61.92M — | $175.26K — | $3.03 — | $3.2 — | $61.92M — | 2.79 | $1.14 — | |
| GivBux GBUX | $0.5999 — |
-10.45
|
$53.15M — | $4K — | $0.5999 — | $0.65 — | $53.15M — | 0 | -$4.04 — | |
| LivePerson LPSN | $0.5799 — |
-6.42
|
$51.44M — | $12.98M — | $0.5799 — | $0.7199 — | $51.44M — | 0 | -$1.45 — | |
| MarketWise MKTW | $1.16 — |
+0.87
|
$50.08M — | $985.31K — | $1.13 — | $1.24 — | $50.08M — | 29.00 | $0.04 — | |
| Voxtur Analytics VXTRF | $0.07 — |
+5.91
|
$49.97M — | $193.08K — | $0.07 — | $0.07 — | $49.97M — | 0 | -$0.07 — | |
| Creative Realities CREX | $4.69 — |
+6.59
|
$49M — | $36.55K — | $4.29 — | $4.75 — | $49M — | 0 | -$0.22 — | |
| Phunware PHUN | $5.49 — |
-12.86
|
$45.41M — | $1.34M — | $5.35 — | $6.42 — | $45.41M — | 0 | -$16.14 — | |
| Aware AWRE | $1.97 — |
0
|
$41.54M — | $8.9K — | $1.97 — | $2.07 — | $41.54M — | 0 | -$0.33 — | |
| Advanced Voice Recognition Systems AVOI | $0.4799 — |
0
|
$38.56M — | $6.51K — | $0.4799 — | $0.64 — | $38.56M — | 0 | -$0.06 — | |
| Digihost Technology DGHI | $1.28 — |
-11.72
|
$37.86M — | $89.56K — | $1.28 — | $1.49 — | $37.86M — | 0 | -$0.28 — | |
| MIND C.T.I MNDO | $1.86 — |
-0.53
|
$37.72M — | $7.8K — | $1.86 — | $1.88 — | $37.72M — | 7.44 | $0.25 — | |
| Paltalk PALT | $4.02 — |
0
|
$37.07M — | $30.31K — | $3.96 — | $4.2 — | $37.07M — | 0 | -$0.09 — | |
| JP 3E SPZI | $0.006199 — |
-1.59
|
$35.96M — | $4.55M — | $0.006 — | $0.006499 — | $35.96M — | 0 | $0 — | |
| Issuer Direct ISDR | $7.85 — |
-0.32
|
$29.95M — | $1.96K — | $7.71 — | $8.01 — | $29.95M — | 39.22 | $0.2 — | |
| TSR TSRI | $13.38 — |
-0.15
|
$29.03M — | $2.41K — | $13.38 — | $13.38 — | $29.03M — | 15.20 | $0.88 — | |
| NetSol NTWK | $2.54 — |
-0.78
|
$28.97M — | $4.85K — | $2.54 — | $2.59 — | $28.97M — | 0 | -$0.38 — | |
| BM BMTX | $2.25 — |
-2.17
|
$27.12M — | $65.83K — | $2.21 — | $2.31 — | $27.12M — | 0 | -$1.01 — | |
| NTG Clarity Networks NYWKF | $0.6899 — |
+5.49
|
$26.94M — | $167.19K — | $0.65 — | $0.6899 — | $26.94M — | 17.24 | $0.04 — | |
| Investview INVU | $0.01 — |
+3.6
|
$26.8M — | $56.38K — | $0.01 — | $0.01 — | $26.8M — | 0 | $0 — | |
| Intellinetics INLX | $6.4 — |
-0.16
|
$26.33M — | $6.86K — | $6.15 — | $6.4 — | $26.33M — | 160.00 | $0.04 — | |
| Hitek Global HKIT | $1.67 — |
-4.57
|
$24.04M — | $41.69K — | $1.65 — | $1.8 — | $24.04M — | 20.87 | $0.08 — | |
| Smith Micro Software SMSI | $2.21 — |
-2.21
|
$23.57M — | $38.7K — | $2.2 — | $2.25 — | $23.57M — | 0 | -$5.35 — | |
| Powerband PWWBF | $0.05 — |
0
|
$21.62M — | $164.67K — | $0.05 — | $0.05 — | $21.62M — | 0 | -$0.05 — | |
| Duos DUOT | $2.86 — |
+5.15
|
$21.54M — | $8.08K — | $2.78 — | $2.88 — | $21.54M — | 0 | -$1.64 — | |
| Webstar Technology WBSR | $0.14 — |
0
|
$21.37M — | $46.29K — | $0.14 — | $0.14 — | $21.37M — | 0 | -$0.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||