结果页面 2，国家/地区：美国，板块：科技，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (311)
- {{country.name}}
- 所有国家
- 美国 (311)
- 阿根廷 (5)
- 澳大利亚 (49)
- 奥地利 (15)
- 比利时 (2)
- 巴西 (31)
- 加拿大 (69)
- 中国 (21)
- 捷克共和国 (1)
- 丹麦 (8)
- 芬兰 (6)
- 法国 (22)
- 德国 (307)
- 希腊 (4)
- 香港 (18)
- 匈牙利 (1)
- 印度 (44)
- 印度尼西亚 (1)
- 以色列 (11)
- 意大利 (5)
- 日本 (134)
- 马来西亚 (15)
- 墨西哥 (28)
- 荷兰 (4)
- 新西兰 (5)
- 挪威 (4)
- 波兰 (10)
- 新加坡 (2)
- 南非 (2)
- 韩国 (2)
- 西班牙 (3)
- 苏里南 (1)
- 瑞典 (43)
- 瑞士 (3)
- 台湾 (16)
- 泰国 (7)
- 土耳其 (3)
- 英国 (13)
所有交流
软件 – 应用程序 (311)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Expensify EXFY | $1.66 — |
+2.16
|
$153.98M — | $103.75K — | $1.62 — | $1.67 — | $153.98M — | 0 | -$0.17 — | ||
| WM Technology MAPS | $0.89 — |
-1.58
|
$152.64M — | $165.07K — | $0.89 — | $0.91 — | $152.64M — | 12.75 | $0.07 — | ||
| Dye & Durham DYNDF | $2.15 — |
+3.51
|
$144.61M — | $600.00 — | $2.05 — | $2.12 — | $144.61M — | 0 | -$1.75 — | ||
| Intermap ITMSF | $2.01 — |
-0.5
|
$143.10M — | $350.00 — | $2.01 — | $2.01 — | $143.10M — | 0 | -$0.03 — | ||
| WonderFi WONDF | $0.19 — |
-0.36
|
$129.30M — | $270.00 — | $0.18 — | $0.18 — | $129.30M — | 0 | -$0.03 — | ||
| Nukkleus NUKK | $6.48 — |
-10.84
|
$107.90M — | $886.30K — | $6.46 — | $7.22 — | $107.90M — | 0 | -$4.93 — | ||
| Research RSSS | $2.94 — |
-1.99
|
$96.63M — | $31.17K — | $2.94 — | $3.04 — | $96.63M — | 73.50 | $0.04 — | ||
| NameSilo URLOF | $1.03 — |
+0.98
|
$90.55M — | $4.60K — | $1.03 — | $1.03 — | $90.55M — | 103.00 | $0.01 — | ||
| SoundThinking SSTI | $6.97 — |
+4.95
|
$89.16M — | $50.12K — | $6.58 — | $7.03 — | $89.16M — | 0 | -$0.84 — | ||
| DHI DHX | $1.74 — |
0
|
$83.54M — | $52.60K — | $1.69 — | $1.76 — | $83.54M — | 0 | -$0.30 — | ||
| Minehub MHUBF | $0.72 — |
-6.49
|
$66.81M — | $10.10K — | $0.72 — | $0.74 — | $66.81M — | 0 | -$0.06 — | ||
| MMTec MTC | $2.56 — |
-3.76
|
$64.48M — | $23.29K — | $2.54 — | $2.63 — | $64.48M — | 0 | -$5.35 — | ||
| Zenvia ZENV | $1.19 — |
-2.07
|
$62.29M — | $4.10K — | $1.16 — | $1.19 — | $62.29M — | 0.0042 | $277.49 — | ||
| LivePerson LPSN | $5.17 — |
+0.58
|
$60.35M — | $30.08K — | $5.04 — | $5.27 — | $60.35M — | 0 | -$26.07 — | ||
| Investview INVU | $0.03 — |
-2.01
|
$53.37M — | $383.54K — | $0.03 — | $0.03 — | $53.37M — | 0 | $0.00 — | ||
| Rego Payment Architectures RPMT | $0.38 — |
+1.6
|
$51.90M — | $2.60K — | $0.37 — | $0.37 — | $51.90M — | 0 | -$0.09 — | ||
| Upland Software UPLD | $1.73 — |
+0.58
|
$49.98M — | $31.60K — | $1.70 — | $1.75 — | $49.98M — | 0 | -$1.75 — | ||
| Hitek Global HKIT | $1.63 — |
+1.87
|
$47.76M — | $344.86K — | $1.48 — | $1.67 — | $47.76M — | 0 | -$0.08 — | ||
| Aware AWRE | $2.21 — |
0
|
$47.24M — | $7.71K — | $2.19 — | $2.27 — | $47.24M — | 0 | -$0.27 — | ||
| NTG Clarity Networks NYWKF | $0.99 — |
0
|
$47.07M — | $14.60K — | $0.98 — | $0.99 — | $47.07M — | 9.94 | $0.10 — | ||
| 01 Communique Laboratory OONEF | $0.40 — |
-6.87
|
$42.88M — | $16.50K — | $0.40 — | $0.40 — | $42.88M — | 0 | -$0.01 — | ||
| Phunware PHUN | $2.10 — |
-3.68
|
$42.39M — | $32.14K — | $2.10 — | $2.17 — | $42.39M — | 0 | -$0.52 — | ||
| SurgePays SURG | $1.75 — |
+1.16
|
$36.82M — | $23.00K — | $1.71 — | $1.75 — | $36.82M — | 0 | -$2.13 — | ||
| Cirata WANSF | $0.26 — |
0
|
$35.66M — | $100.00 — | $0.58 — | $0.58 — | $35.66M — | 0 | -$0.14 — | ||
| Blackboxstocks BLBX | $8.20 — |
-1.32
|
$33.97M — | $23.89K — | $7.88 — | $8.44 — | $33.97M — | 0 | -$1.04 — | ||
| NetSol NTWK | $2.88 — |
+0.88
|
$33.92M — | $6.11K — | $2.86 — | $2.88 — | $33.92M — | 71.87 | $0.04 — | ||
| Creative Realities CREX | $2.88 — |
0
|
$30.29M — | $6.77K — | $2.87 — | $2.88 — | $30.29M — | 0 | -$0.88 — | ||
| MIND C.T.I MNDO | $1.22 — |
-0.16
|
$24.81M — | $2.54K — | $1.21 — | $1.22 — | $24.81M — | 8.70 | $0.14 — | ||
| RESAAS Services RSASF | $0.28 — |
+3.7
|
$23.94M — | $3.00K — | $0.27 — | $0.27 — | $23.94M — | 0 | $0.00 — | ||
| LQWD LQWDF | $0.81 — |
+2.49
|
$23.68M — | $500.00 — | $0.81 — | $0.81 — | $23.68M — | 0 | -$0.18 — | ||
| I-ON Digital IONI | $0.75 — |
-6.25
|
$23.33M — | $3.04K — | $0.75 — | $0.78 — | $23.33M — | 0 | -$0.06 — | ||
| Latch LTCH | $0.12 — |
-14.29
|
$19.68M — | $99.70K — | $0.10 — | $0.12 — | $19.68M — | 0 | -$0.36 — | ||
| Viewbix VBIX | $1.74 — |
+2.96
|
$18.57M — | $16.41K — | $1.66 — | $1.77 — | $18.57M — | 0 | -$4.82 — | ||
| Webstar Technology WBSR | $0.04 — |
+46.67
|
$17.79M — | $12.00K — | $0.04 — | $0.04 — | $17.79M — | 0 | -$0.01 — | ||
| Tribal Rides XNDA | $0.06 — |
0
|
$17.45M — | $10.00K — | $0.06 — | $0.06 — | $17.45M — | 0 | $0.00 — | ||
| Mobivity MFON | $0.23 — |
0
|
$17.01M — | $7.50K — | $0.24 — | $0.24 — | $17.01M — | 0 | -$0.14 — | ||
| Sphere 3D ANY | $0.49 — |
-1.02
|
$16.37M — | $124.80K — | $0.48 — | $0.50 — | $16.37M — | 0 | -$0.77 — | ||
| Smith Micro Software SMSI | $0.62 — |
-1.48
|
$15.96M — | $59.93K — | $0.60 — | $0.64 — | $15.96M — | 0 | -$1.07 — | ||
| Verify Smart VSMR | $0.05 — |
0
|
$15.55M — | $27.11K — | $0.04 — | $0.04 — | $15.55M — | 0 | $0.00 — | ||
| ProStar MAPPF | $0.10 — |
+0.21
|
$15.38M — | $34.50K — | $0.10 — | $0.10 — | $15.38M — | 0 | -$0.01 — | ||
| HeartCore Enterprises HTCR | $0.48 — |
+3.68
|
$12.13M — | $23.96K — | $0.46 — | $0.48 — | $12.13M — | 0 | -$0.54 — | ||
| Amesite AMST | $2.42 — |
-1.84
|
$11.08M — | $3.66K — | $2.41 — | $2.47 — | $11.08M — | 0 | -$0.83 — | ||
| SOCIETY PASS INCORPORATED SOPA | $1.61 — |
+6.47
|
$9.83M — | $52.17K — | $1.50 — | $1.69 — | $9.83M — | 0 | -$2.50 — | ||
| GivBux GBUX | $0.10 — |
0
|
$9.49M — | $750.00 — | $0.10 — | $0.10 — | $9.49M — | 0 | -$0.04 — | ||
| The OLB OLB | $1.07 — |
-0.93
|
$9.40M — | $10.46K — | $1.06 — | $1.09 — | $9.40M — | 0 | -$4.09 — | ||
| Coinsilium CINGF | $0.04 — |
-5.35
|
$8.31M — | $211.11K — | $0.04 — | $0.05 — | $8.31M — | 0 | -$0.01 — | ||
| Aluf AHIX | $0.00 — |
0
|
$8.19M — | $10.00 — | $0.00 — | $0.00 — | $8.19M — | 0 | $0.00 — | ||
| Infobird IFBD | $1.00 — |
-11.5
|
$8.19M — | $14.16K — | $1.00 — | $1.04 — | $8.19M — | 0 | -$1.03 — | ||
| AppYea APYP | $0.01 — |
-5.59
|
$8.06M — | $374.00 — | $0.01 — | $0.01 — | $8.06M — | 0 | -$0.01 — | ||
| Dynamite Blockchain CRYBF | $0.03 — |
+8.8
|
$7.93M — | $26.00K — | $0.02 — | $0.03 — | $7.93M — | 0 | -$0.06 — | ||
| Sekur Private Data SWISF | $0.04 — |
0
|
$7.60M — | $10.00K — | $0.04 — | $0.04 — | $7.60M — | 0 | -$0.01 — | ||
| TMM TMMI | $0.01 — |
-2.65
|
$7.29M — | $80.00K — | $0.01 — | $0.01 — | $7.29M — | 0 | -$0.01 — | ||
| Wishpond WPNDF | $0.11 — |
+6.21
|
$7.09M — | $5.50K — | $0.08 — | $0.08 — | $7.09M — | 0 | -$0.03 — | ||
| QuantGate Systems QGSI | $0.02 — |
+0.46
|
$6.84M — | $37.70K — | $0.02 — | $0.02 — | $6.84M — | 0 | $0.00 — | ||
| Oblong OBLG | $2.12 — |
-0.82
|
$6.81M — | $54.65K — | $2.07 — | $2.24 — | $6.81M — | 0 | -$0.87 — | ||
| Versus Systems VS | $1.31 — |
-0.76
|
$6.42M — | $12.00K — | $1.30 — | $1.37 — | $6.42M — | 0 | -$0.42 — | ||
| Intouch Insight INXSF | $0.22 — |
+4.76
|
$5.75M — | $5.00K — | $0.21 — | $0.21 — | $5.75M — | 0 | -$0.03 — | ||
| Sparta Commercial Services SRCO | $0.13 — |
0
|
$5.62M — | $2.91K — | $0.11 — | $0.13 — | $5.62M — | 0 | -$0.04 — | ||
| Destiny Media DSNY | $0.55 — |
0
|
$5.30M — | $17.39K — | $0.36 — | $0.46 — | $5.30M — | 0 | -$0.07 — | ||
| Livento NUGN | $0.00 — |
-8
|
$5.24M — | $435.00K — | $0.00 — | $0.00 — | $5.24M — | 0 | $0.00 — | ||
| Reklaim MYIDF | $0.04 — |
0
|
$5.08M — | $100.00 — | $0.04 — | $0.04 — | $5.08M — | 0 | $0.00 — | ||
| LiveWorld LVWD | $0.09 — |
-10
|
$4.11M — | $15.00K — | $0.09 — | $0.09 — | $4.11M — | 0 | -$0.14 — | ||
| infinitii ai CDTAF | $0.03 — |
+6.86
|
$4.02M — | $7.70K — | $0.03 — | $0.03 — | $4.02M — | 0 | -$0.01 — | ||
| Peer to Peer Network PTOP | $0.07 — |
-6.42
|
$3.95M — | $5.36K — | $0.07 — | $0.07 — | $3.95M — | 0 | -$0.01 — | ||
| My Size MYSZ | $1.01 — |
0
|
$3.89M — | $105.78K — | $0.98 — | $1.05 — | $3.89M — | 0 | -$1.18 — | ||
| Auddia AUUD | $1.11 — |
-3.48
|
$3.44M — | $30.70K — | $1.10 — | $1.14 — | $3.44M — | 0 | -$21.76 — | ||
| Cleartronic CLRI | $0.01 — |
0
|
$3.05M — | $100.00 — | $0.01 — | $0.01 — | $3.05M — | 0 | $0.00 — | ||
| Decentral Life WDLF | $0.00 — |
0
|
$2.96M — | $538.62K — | $0.00 — | $0.00 — | $2.96M — | 0 | $0.00 — | ||
| Dear Cashmere Holding Company DRCR | $0.05 — |
0
|
$2.89M — | $20.00 — | $0.05 — | $0.05 — | $2.89M — | 0.25 | $0.20 — | ||
| Windfall Geotek WINKF | $0.02 — |
+28.57
|
$2.41M — | $20.00K — | $0.02 — | $0.02 — | $2.41M — | 0 | -$0.01 — | ||
| BOTS BTZI | $0.00 — |
0
|
$2.34M — | $7.15K — | $0.00 — | $0.00 — | $2.34M — | 0 | -$0.06 — | ||
| OMNIQ OMQS | $0.19 — |
+18.22
|
$2.20M — | $4.99K — | $0.16 — | $0.16 — | $2.20M — | 0 | -$0.39 — | ||
| Tautachrome TTCM | $0.00 — |
-25
|
$1.98M — | $3.00M — | $0.00 — | $0.00 — | $1.98M — | 0 | $0.00 — | ||
| Voice Assist VSST | $0.01 — |
-2.5
|
$1.88M — | $100.00 — | $0.01 — | $0.01 — | $1.88M — | 0 | -$0.02 — | ||
| Boardwalktech Software BWLKF | $0.02 — |
0
|
$1.83M — | $15.00K — | $0.02 — | $0.02 — | $1.83M — | 0 | -$0.05 — | ||
| Exela XELA | $0.06 — |
0
|
$1.67M — | $200.00 — | $0.00 — | $0.00 — | $1.67M — | 0 | -$16.62 — | ||
| Image Protect IMTL | $0.00 — |
0
|
$1.54M — | $25.00K — | $0.00 — | $0.00 — | $1.54M — | 0 | $0.00 — | ||
| Pennexx Foods PNNX | $0.02 — |
0
|
$1.27M — | $2.50K — | $0.02 — | $0.02 — | $1.27M — | 0 | -$0.45 — | ||
| UA Multimedia UAMM | $0.00 — |
+41.67
|
$1.11M — | $216.56K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
| Defentect DFTC | $0.01 — |
0
|
$1.08M — | $33.00K — | $0.01 — | $0.01 — | $1.08M — | 0 | -$0.23 — | ||
| Quhuo QH | $1.06 — |
+6
|
$1.06M — | $409.06K — | $0.98 — | $1.20 — | $1.06M — | 0.014 | $73.89 — | ||
| Epazz EPAZ | $0.07 — |
+9.17
|
$1.04M — | $2.50K — | $0.06 — | $0.06 — | $1.04M — | 0 | -$47.75 — | ||
| Bubblr BBLR | $0.01 — |
+5.88
|
$958.98K — | $668.34K — | $0.01 — | $0.01 — | $958.98K — | 0 | $0.00 — | ||
| APT Systems APTY | $0.00 — |
-14.29
|
$755.08K — | $708.22K — | $0.00 — | $0.00 — | $755.08K — | 0 | $0.00 — | ||
| RenoWorks Software ROWKF | $0.02 — |
0
|
$685.74K — | $3.50K — | $0.37 — | $0.37 — | $685.74K — | 0 | $0.00 — | ||
| EHAVE EHVVF | $0.00 — |
-15
|
$611.27K — | $2.50K — | $0.00 — | $0.00 — | $611.27K — | 0 | -$0.01 — | ||
| ParagonX CAVR | $0.00 — |
-14.29
|
$594.74K — | $25.00M — | $0.00 — | $0.00 — | $594.74K — | 0.033 | $0.01 — | ||
| NeoMedia NEOM | $0.00 — |
0
|
$508.84K — | $170.00K — | $0.00 — | $0.00 — | $508.84K — | 0 | $0.00 — | ||
| Com-Guard.com CGUD | $0.00 — |
0
|
$473.83K — | $2.67M — | $0.00 — | $0.00 — | $473.83K — | 0 | -$0.01 — | ||
| New World REGRF | $0.00 — |
-31.58
|
$437.50K — | $60.00K — | $0.00 — | $0.00 — | $437.50K — | 0 | -$0.03 — | ||
| Global Arena Holding GAHC | $0.00 — |
0
|
$169.54K — | $1.48M — | $0.00 — | $0.00 — | $169.54K — | 0 | $0.00 — | ||
| Hello Pal HLLPF | $0.00 — |
0
|
$166.65K — | $200.00K — | $0.00 — | $0.00 — | $166.65K — | 0 | -$0.01 — | ||
| AiAdvertising AIAD | $0.00 — |
0
|
$134.42K — | $115.30K — | $0.00 — | $0.00 — | $134.42K — | 0 | $0.00 — | ||
| Business Warrior BZWR | $0.00 — |
0
|
$50.70K — | $22.00K — | $0.00 — | $0.00 — | $50.70K — | 0 | -$0.01 — | ||
| Dassault Systèmes SE DASTF | $27.27 — |
-0.11
|
$35.90B — | $37.00 — | $28.04 — | $28.04 — | $35.90B — | 27.00 | $1.01 — | ||
| Nemetschek SE NEMTF | $162.73 — |
0
|
$18.78B — | $2.00 — | $105.20 — | $105.20 — | $18.78B — | 87.02 | $1.87 — | ||
| WiseTech Global WIGBY | $49.10 — |
0
|
$16.50B — | $300.00 — | $41.60 — | $41.60 — | $16.50B — | 81.83 | $0.60 — | ||
| WiseTech Global Limited WTCHF | $42.50 — |
0
|
$14.35B — | $100.00 — | $42.50 — | $42.50 — | $14.35B — | 70.83 | $0.60 — | ||
| OBIC Co.,Ltd OBIIF | $32.16 — |
0
|
$14.22B — | $1.00 — | $40.09 — | $40.09 — | $14.22B — | 31.53 | $1.02 — | ||
| Xero XROLF | $79.68 — |
0
|
$13.83B — | $300.00 — | $76.56 — | $78.10 — | $13.83B — | 80.48 | $0.99 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}