国家/地区：澳大利亚，交易所：ASX ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (2159)
- {{country.name}}
- 所有国家
- 澳大利亚 (2159)
ASX (2159)
- {{item.name}}
- 所有交流
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (8)
- 化学品 (4)
- 特种化学品 (14)
- 木材和木材生产 (5)
- 铝 (4)
- 铜 (19)
- 其他工业金属和采矿 (388)
- 金 (183)
- 银 (1)
- 其他贵金属和采矿 (72)
- 炼焦煤 (13)
- 钢 (16)
- 汽车和卡车经销商 (5)
- 汽车零部件 (11)
- 休闲车 (2)
- 家具、固定装置和器具 (4)
- 住宅建筑 (2)
- 纺织品制造 (1)
- 服装制造 (3)
- 鞋类和配件 (1)
- 包装和容器 (5)
- 个人服务 (8)
- 餐厅 (4)
- 服装零售 (7)
- 百货商店 (3)
- 家居装饰零售 (1)
- 奢侈品 (3)
- 互联网零售 (7)
- 专业零售 (16)
- 博彩 (7)
- 休闲 (7)
- 住宿 (3)
- 度假村和赌场 (5)
- 旅行服务 (6)
- 资产管理 (122)
- 银行 – 多元化 (11)
- 银行 – 区域 (13)
- 抵押贷款融资 (5)
- 资本市场 (22)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (7)
- 保险 – 专业 (3)
- 保险经纪人 (4)
- 金融集团 (5)
- 信贷服务 (19)
- 房地产 – 开发 (14)
- 房地产服务 (13)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 住宅 (3)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 专业 (4)
- 房地产投资信托 – 多元化 (14)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (4)
- 酒水 – 非酒精类 (1)
- 糖果商 (3)
- 农产品 (22)
- 家用和个人用品 (9)
- 包装食品 (31)
- 教育和培训服务 (14)
- 折扣店 (1)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (58)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (26)
- 医疗保健设施 (11)
- 健康信息服务 (27)
- 医疗器械 (34)
- 医疗仪器和用品 (8)
- 诊断和研究 (16)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (5)
- 公用事业 – 可再生能源 (11)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (18)
- 广告代理机构 (8)
- 出版 (1)
- 广播 (3)
- 娱乐 (12)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (5)
- 石油和天然气勘探与生产 (74)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (5)
- 热能煤 (14)
- 铀 (16)
- 航空航天与国防 (7)
- 专业商业服务 (17)
- 咨询服务 (2)
- 出租和租赁服务 (8)
- 安全与保护服务 (10)
- 人事与就业服务 (9)
- 综合性企业 (2)
- 工程与建筑 (33)
- 基础设施运营 (5)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (5)
- 工业分销 (4)
- 特种工业机械 (8)
- 金属加工 (3)
- 污染与处理控制 (8)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (4)
- 海运 (2)
- 货车运输 (1)
- 综合货运与物流 (8)
- 废物管理 (4)
- 信息技术服务 (20)
- 软件 – 应用程序 (86)
- 软件 – 基础设施 (44)
- 通信设备 (5)
- 计算机硬件 (3)
- 消费电子产品 (5)
- 电子元器件 (1)
- 电子和计算机分销 (3)
- 科学技术仪器 (12)
- 半导体设备与材料 (3)
- 半导体 (7)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBCPH.AX | $101.54 67.2 USD |
+0.03
|
$348.15B 230.42B USD | $13.08K 8.65K USD | $101.51 67.19 USD | $101.63 67.26 USD | $348.15B 230.42B USD | 159.39 | $0.64 0.42 USD | |
| Commonwealth Bank of Australia CBA.AX | $179.9 119.07 USD |
-0.79
|
$300.79B 199.08B USD | $1.81M 1.2M USD | $179 118.47 USD | $181 119.8 USD | $300.79B 199.08B USD | 30.80 | $5.84 3.87 USD | |
| BHP Group Limited BHP.AX | $38.23 25.3 USD |
+0.66
|
$194.01B 128.4B USD | $8.29M 5.49M USD | $38.14 25.24 USD | $38.44 25.44 USD | $194.01B 128.4B USD | 11.08 | $3.45 2.28 USD | |
| Rio Tinto Group RIO.AX | $109.6 72.54 USD |
-0.37
|
$178.13B 117.89B USD | $1.73M 1.15M USD | $109.36 72.38 USD | $110.65 73.23 USD | $178.13B 117.89B USD | 10.02 | $10.93 7.23 USD | |
| National Australia Bank Limited NAB.AX | $38.58 25.53 USD |
+0.18
|
$117.86B 78B USD | $2.99M 1.98M USD | $38.48 25.47 USD | $38.78 25.67 USD | $117.86B 78B USD | 17.22 | $2.24 1.48 USD | |
| CSL Limited CSL.AX | $241.92 160.12 USD |
-0.43
|
$117.14B 77.53B USD | $666.27K 440.98K USD | $241.92 160.12 USD | $245.15 162.25 USD | $117.14B 77.53B USD | 28.69 | $8.43 5.58 USD | |
| Westpac Banking Corporation WBC.AX | $33.18 21.96 USD |
-0.24
|
$113.42B 75.07B USD | $4.07M 2.69M USD | $33.18 21.96 USD | $33.53 22.19 USD | $113.42B 75.07B USD | 16.92 | $1.96 1.3 USD | |
| Wesfarmers Limited WES.AX | $84.15 55.7 USD |
-0.48
|
$95.51B 63.21B USD | $1.06M 700.23K USD | $84.15 55.7 USD | $84.93 56.21 USD | $95.51B 63.21B USD | 36.74 | $2.29 1.52 USD | |
| ANZ Group Holdings Limited ANZ.AX | $29.5 19.52 USD |
-0.44
|
$87.54B 57.94B USD | $2.8M 1.85M USD | $29.41 19.47 USD | $29.61 19.6 USD | $87.54B 57.94B USD | 13.22 | $2.23 1.48 USD | |
| Macquarie Group Limited MQG.AX | $215.94 142.92 USD |
-0.18
|
$83.17B 55.05B USD | $439.74K 291.05K USD | $215.94 142.92 USD | $217.76 144.13 USD | $83.17B 55.05B USD | 19.66 | $10.98 7.27 USD | |
| National Australia Bank Limited NABPF.AX | $101.8 67.38 USD |
-0.1
|
$75.19B 49.76B USD | $22.66K 15K USD | $101.74 67.34 USD | $101.95 67.48 USD | $75.19B 49.76B USD | 51.64 | $1.97 1.3 USD | |
| Goodman Group GMG.AX | $33.57 22.22 USD |
-0.03
|
$68.19B 45.13B USD | $2.65M 1.75M USD | $33.37 22.09 USD | $33.75 22.34 USD | $68.19B 45.13B USD | 71.42 | $0.47 0.31 USD | |
| ResMed Inc. RMD.AX | $38.23 25.3 USD |
-0.73
|
$56.27B 37.25B USD | $644.93K 426.85K USD | $38.2 25.28 USD | $38.62 25.56 USD | $56.27B 37.25B USD | 27.70 | $1.38 0.91 USD | |
| Telstra Group Limited TLS.AX | $4.87 3.22 USD |
+0.41
|
$55.61B 36.81B USD | $17.7M 11.71M USD | $4.82 3.19 USD | $4.87 3.22 USD | $55.61B 36.81B USD | 32.46 | $0.15 0.1 USD | |
| Fortescue Ltd FMG.AX | $15.65 10.36 USD |
+1.03
|
$48.19B 31.89B USD | $6.78M 4.49M USD | $15.53 10.28 USD | $15.83 10.48 USD | $48.19B 31.89B USD | 7.98 | $1.96 1.3 USD | |
| Transurban Group TCL.AX | $14.38 9.52 USD |
+0.63
|
$44.7B 29.58B USD | $2.81M 1.86M USD | $14.21 9.4 USD | $14.38 9.52 USD | $44.7B 29.58B USD | 719.00 | $0.02 0.01 USD | |
| Woodside Energy Group Ltd WDS.AX | $22.94 15.18 USD |
+0.97
|
$43.56B 28.83B USD | $4.23M 2.8M USD | $22.75 15.06 USD | $23.1 15.29 USD | $43.56B 28.83B USD | 7.93 | $2.89 1.91 USD | |
| Woolworths Group Limited WOW.AX | $32 21.18 USD |
0
|
$39.09B 25.87B USD | $1.44M 952.51K USD | $31.89 21.11 USD | $32.19 21.31 USD | $39.09B 25.87B USD | 24.06 | $1.33 0.88 USD | |
| Aristocrat Leisure Limited ALL.AX | $62.31 41.24 USD |
-1.06
|
$38.97B 25.8B USD | $986.35K 652.82K USD | $62.31 41.24 USD | $63.39 41.96 USD | $38.97B 25.8B USD | 35.81 | $1.74 1.15 USD | |
| Sigma Healthcare Limited SIG.AX | $3.12 2.06 USD |
+0.32
|
$36.02B 23.84B USD | $28.14M 18.63M USD | $3.11 2.06 USD | $3.16 2.09 USD | $36.02B 23.84B USD | 0 | -$0.01 -0.006 USD | |
| QBE Insurance Group Limited QBE.AX | $23.7 15.69 USD |
+0.34
|
$35.79B 23.69B USD | $2.56M 1.69M USD | $23.55 15.59 USD | $24.04 15.91 USD | $35.79B 23.69B USD | 12.95 | $1.83 1.21 USD | |
| WiseTech Global Limited WTC.AX | $105.52 69.84 USD |
-0.97
|
$35.31B 23.37B USD | $424.69K 281.08K USD | $105.31 69.7 USD | $107.33 71.04 USD | $35.31B 23.37B USD | 112.25 | $0.94 0.62 USD | |
| Amcor plc AMC.AX | $13.98 9.25 USD |
-0.14
|
$32.1B 21.25B USD | $3.7M 2.45M USD | $13.89 9.19 USD | $14.01 9.27 USD | $32.1B 21.25B USD | 16.25 | $0.86 0.57 USD | |
| Brambles Limited BXB.AX | $23.01 15.23 USD |
-0.73
|
$31.48B 20.84B USD | $3.14M 2.08M USD | $22.85 15.12 USD | $23.27 15.4 USD | $31.48B 20.84B USD | 25.01 | $0.92 0.61 USD | |
| REA Group Limited REA.AX | $232.52 153.9 USD |
-3.48
|
$30.72B 20.33B USD | $262.9K 174K USD | $231.65 153.32 USD | $239.16 158.29 USD | $30.72B 20.33B USD | 49.79 | $4.67 3.09 USD | |
| Northern Star Resources Limited NST.AX | $20.96 13.87 USD |
-0.29
|
$29.94B 19.82B USD | $5.26M 3.48M USD | $20.6 13.63 USD | $21.5 14.23 USD | $29.94B 19.82B USD | 25.56 | $0.82 0.54 USD | |
| Xero Limited XRO.AX | $188.67 124.87 USD |
-0.69
|
$29.4B 19.46B USD | $286.3K 189.49K USD | $188.5 124.76 USD | $190.49 126.08 USD | $29.4B 19.46B USD | 141.85 | $1.33 0.88 USD | |
| Coles Group Limited COL.AX | $21.72 14.38 USD |
-0.55
|
$29.13B 19.28B USD | $1.54M 1.02M USD | $21.7 14.36 USD | $21.88 14.48 USD | $29.13B 19.28B USD | 26.16 | $0.83 0.55 USD | |
| Pro Medicus Limited PME.AX | $276.03 182.69 USD |
-1.71
|
$28.83B 19.08B USD | $150.49K 99.61K USD | $275.8 182.54 USD | $282.96 187.28 USD | $28.83B 19.08B USD | 296.80 | $0.93 0.62 USD | |
| News Corporation NWSLV.AX | $42.4 28.06 USD |
0
|
$25.63B 16.96B USD | $2 1.32 USD | $42.4 28.06 USD | $42.4 28.06 USD | $25.63B 16.96B USD | 33.38 | $1.27 0.84 USD | |
| News Corporation NWS.AX | $49.3 32.63 USD |
-0.82
|
$25.42B 16.82B USD | $197.51K 130.72K USD | $49.22 32.58 USD | $49.74 32.92 USD | $25.42B 16.82B USD | 38.81 | $1.27 0.84 USD | |
| Computershare Limited CPU.AX | $41.08 27.19 USD |
+0.83
|
$24.06B 15.92B USD | $1.26M 837.06K USD | $40.69 26.93 USD | $41.48 27.45 USD | $24.06B 15.92B USD | 28.72 | $1.43 0.95 USD | |
| Suncorp Group Limited SUN.AX | $21.17 14.01 USD |
-0.05
|
$22.93B 15.17B USD | $1.71M 1.13M USD | $21.17 14.01 USD | $21.41 14.17 USD | $22.93B 15.17B USD | 19.97 | $1.06 0.7 USD | |
| Santos Limited STO.AX | $6.58 4.36 USD |
+0.61
|
$21.37B 14.14B USD | $4.72M 3.12M USD | $6.52 4.32 USD | $6.6 4.37 USD | $21.37B 14.14B USD | 11.34 | $0.58 0.38 USD | |
| Insurance Australia Group Limited IAG.AX | $8.76 5.8 USD |
-1.24
|
$20.72B 13.71B USD | $3.42M 2.26M USD | $8.76 5.8 USD | $9 5.96 USD | $20.72B 13.71B USD | 17.17 | $0.51 0.34 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $7.2 4.77 USD |
+0.7
|
$20.63B 13.65B USD | $126.91K 84K USD | $7.17 4.75 USD | $7.22 4.78 USD | $20.63B 13.65B USD | 79.99 | $0.09 0.06 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $34.07 22.55 USD |
-1.87
|
$19.97B 13.22B USD | $400K 264.74K USD | $33.84 22.39 USD | $34.73 22.99 USD | $19.97B 13.22B USD | 57.74 | $0.59 0.39 USD | |
| Scentre Group SCG.AX | $3.71 2.46 USD |
0
|
$19.32B 12.79B USD | $5.78M 3.82M USD | $3.69 2.44 USD | $3.72 2.46 USD | $19.32B 12.79B USD | 18.55 | $0.2 0.13 USD | |
| Origin Energy Limited ORG.AX | $10.59 7.01 USD |
+0.09
|
$18.24B 12.07B USD | $2.08M 1.38M USD | $10.59 7.01 USD | $10.74 7.11 USD | $18.24B 12.07B USD | 12.91 | $0.82 0.54 USD | |
| Evolution Mining Limited EVN.AX | $8.89 5.88 USD |
-1.98
|
$17.8B 11.78B USD | $13.31M 8.81M USD | $8.63 5.71 USD | $9.35 6.19 USD | $17.8B 11.78B USD | 25.40 | $0.35 0.23 USD | |
| Cochlear Limited COH.AX | $268.49 177.7 USD |
-1.02
|
$17.56B 11.62B USD | $170.08K 112.57K USD | $267.38 176.97 USD | $274.44 181.64 USD | $17.56B 11.62B USD | 47.60 | $5.64 3.73 USD | |
| James Hardie Industries plc JHX.AX | $40.06 26.51 USD |
+2.38
|
$17.22B 11.4B USD | $3.06M 2.02M USD | $39.93 26.43 USD | $40.8 27 USD | $17.22B 11.4B USD | 26.52 | $1.51 1 USD | |
| Qantas Airways Limited QAN.AX | $10.76 7.12 USD |
+3.46
|
$16.28B 10.78B USD | $4.45M 2.94M USD | $10.43 6.9 USD | $10.76 7.12 USD | $16.28B 10.78B USD | 12.96 | $0.83 0.55 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $40.08 26.53 USD |
-0.15
|
$14.74B 9.76B USD | $559.64K 370.4K USD | $39.74 26.3 USD | $40.11 26.55 USD | $14.74B 9.76B USD | 28.02 | $1.43 0.95 USD | |
| Meridian Energy Limited MEZ.AX | $5.46 3.61 USD |
+5.81
|
$14.73B 9.75B USD | $82.82K 54.82K USD | $5.29 3.5 USD | $5.46 3.61 USD | $14.73B 9.75B USD | 136.50 | $0.04 0.03 USD | |
| ASX Limited ASX.AX | $72.45 47.95 USD |
-0.75
|
$14.08B 9.32B USD | $296.73K 196.39K USD | $72.36 47.89 USD | $73.81 48.85 USD | $14.08B 9.32B USD | 28.86 | $2.51 1.66 USD | |
| Technology One Limited TNE.AX | $42.49 28.12 USD |
+0.24
|
$13.91B 9.21B USD | $841.55K 556.99K USD | $42.16 27.9 USD | $42.88 28.38 USD | $13.91B 9.21B USD | 103.63 | $0.41 0.27 USD | |
| South32 Limited S32.AX | $3.02 2 USD |
0
|
$13.56B 8.98B USD | $20.01M 13.24M USD | $3.01 1.99 USD | $3.06 2.03 USD | $13.56B 8.98B USD | 0 | -$0.08 -0.05 USD | |
| CAR Group Limited CAR.AX | $35.6 23.56 USD |
-0.95
|
$13.45B 8.9B USD | $520.93K 344.78K USD | $35.6 23.56 USD | $36.21 23.97 USD | $13.45B 8.9B USD | 52.35 | $0.68 0.45 USD | |
| Medibank Private Limited MPL.AX | $4.85 3.21 USD |
-1.02
|
$13.36B 8.84B USD | $3.92M 2.59M USD | $4.84 3.2 USD | $4.95 3.28 USD | $13.36B 8.84B USD | 26.94 | $0.18 0.12 USD | |
| Stockland SGP.AX | $5.47 3.62 USD |
-0.55
|
$13.13B 8.69B USD | $4.05M 2.68M USD | $5.46 3.61 USD | $5.52 3.65 USD | $13.13B 8.69B USD | 28.78 | $0.19 0.13 USD | |
| Sonic Healthcare Limited SHL.AX | $26.39 17.47 USD |
-0.23
|
$12.68B 8.39B USD | $758.51K 502.03K USD | $26.27 17.39 USD | $26.58 17.59 USD | $12.68B 8.39B USD | 23.14 | $1.14 0.75 USD | |
| Auckland International Airport Limited AIA.AX | $7.26 4.81 USD |
+0.97
|
$12.28B 8.13B USD | $606.6K 401.48K USD | $7.19 4.76 USD | $7.27 4.81 USD | $12.28B 8.13B USD | 0 | $0 0 USD | |
| JB Hi-Fi Limited JBH.AX | $109.02 72.16 USD |
-0.85
|
$11.92B 7.89B USD | $168.1K 111.26K USD | $109.02 72.16 USD | $110.49 73.13 USD | $11.92B 7.89B USD | 26.01 | $4.19 2.77 USD | |
| Vicinity Centres VCX.AX | $2.46 1.63 USD |
+0.41
|
$11.22B 7.43B USD | $4.98M 3.29M USD | $2.44 1.61 USD | $2.47 1.63 USD | $11.22B 7.43B USD | 13.66 | $0.18 0.12 USD | |
| APA Group APA.AX | $8.35 5.53 USD |
-0.36
|
$10.89B 7.21B USD | $2.21M 1.46M USD | $8.33 5.51 USD | $8.45 5.59 USD | $10.89B 7.21B USD | 0 | -$0.05 -0.03 USD | |
| BlueScope Steel Limited BSL.AX | $23.77 15.73 USD |
-1
|
$10.43B 6.9B USD | $1.18M 780.99K USD | $23.51 15.56 USD | $24.16 15.99 USD | $10.43B 6.9B USD | 19.48 | $1.22 0.81 USD | |
| Reece Limited REH.AX | $15.97 10.57 USD |
-1.11
|
$10.32B 6.83B USD | $452.64K 299.58K USD | $15.95 10.56 USD | $16.26 10.76 USD | $10.32B 6.83B USD | 27.53 | $0.58 0.38 USD | |
| TPG Telecom Limited TPG.AX | $5.2 3.44 USD |
+0.97
|
$9.67B 6.4B USD | $556.14K 368.09K USD | $5.16 3.42 USD | $5.22 3.45 USD | $9.67B 6.4B USD | 0 | -$0.06 -0.03 USD | |
| The GPT Group GPT.AX | $4.87 3.22 USD |
-0.81
|
$9.33B 6.17B USD | $6.02M 3.98M USD | $4.86 3.22 USD | $4.93 3.26 USD | $9.33B 6.17B USD | 0 | -$0.11 -0.07 USD | |
| Infratil Limited IFT.AX | $9.62 6.37 USD |
-1.64
|
$9.32B 6.17B USD | $220.93K 146.22K USD | $9.57 6.33 USD | $9.78 6.47 USD | $9.32B 6.17B USD | 0 | -$0.28 -0.1 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.34 4.86 USD |
0
|
$9.2B 6.09B USD | $443.55K 293.57K USD | $7.32 4.84 USD | $7.38 4.88 USD | $9.2B 6.09B USD | 30.58 | $0.24 0.16 USD | |
| Orica Limited ORI.AX | $18.87 12.49 USD |
-0.11
|
$9.2B 6.09B USD | $789.98K 522.85K USD | $18.78 12.43 USD | $19.09 12.63 USD | $9.2B 6.09B USD | 99.31 | $0.19 0.13 USD | |
| Charter Hall Group CHC.AX | $19.35 12.81 USD |
+0.57
|
$9.15B 6.06B USD | $1.16M 768.84K USD | $19.2 12.71 USD | $19.38 12.83 USD | $9.15B 6.06B USD | 322.50 | $0.06 0.04 USD | |
| Mirvac Group MGR.AX | $2.3 1.52 USD |
-0.43
|
$9.08B 6.01B USD | $7.63M 5.05M USD | $2.28 1.51 USD | $2.32 1.54 USD | $9.08B 6.01B USD | 0 | -$0.15 -0.09 USD | |
| Ramsay Health Care Limited RHC.AX | $37.65 24.92 USD |
-0.89
|
$8.69B 5.75B USD | $492.01K 325.64K USD | $37.4 24.75 USD | $37.91 25.09 USD | $8.69B 5.75B USD | 470.62 | $0.08 0.05 USD | |
| Lynas Rare Earths Limited LYC.AX | $9.15 6.06 USD |
-1.19
|
$8.56B 5.67B USD | $6.43M 4.25M USD | $8.98 5.94 USD | $9.25 6.12 USD | $8.56B 5.67B USD | 182.99 | $0.05 0.03 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $25.56 16.92 USD |
-3.29
|
$8.56B 5.66B USD | $640.15K 423.69K USD | $25.56 16.92 USD | $26.84 17.76 USD | $8.56B 5.66B USD | 170.40 | $0.15 0.1 USD | |
| SEEK Limited SEK.AX | $23.77 15.73 USD |
-1.65
|
$8.48B 5.61B USD | $995.64K 658.97K USD | $23.77 15.73 USD | $24.47 16.2 USD | $8.48B 5.61B USD | 198.08 | $0.12 0.08 USD | |
| NEXTDC Limited NXT.AX | $13.18 8.72 USD |
-0.9
|
$8.45B 5.59B USD | $957.84K 633.95K USD | $13.14 8.7 USD | $13.48 8.92 USD | $8.45B 5.59B USD | 0 | -$0.11 -0.07 USD | |
| ALS Limited ALQ.AX | $16.45 10.89 USD |
+0.06
|
$8.32B 5.51B USD | $870.01K 575.82K USD | $16.32 10.8 USD | $16.62 11 USD | $8.32B 5.51B USD | 31.63 | $0.52 0.34 USD | |
| Netwealth Group Limited NWL.AX | $32.4 21.44 USD |
-0.28
|
$7.96B 5.27B USD | $218.76K 144.79K USD | $32.26 21.35 USD | $32.68 21.63 USD | $7.96B 5.27B USD | 79.02 | $0.41 0.27 USD | |
| Atlas Arteria Limited ALX.AX | $5.32 3.52 USD |
+0.19
|
$7.72B 5.11B USD | $1.32M 870.6K USD | $5.28 3.49 USD | $5.35 3.54 USD | $7.72B 5.11B USD | 23.13 | $0.23 0.15 USD | |
| Mercury NZ Limited MCY.AX | $5.46 3.61 USD |
-3.53
|
$7.64B 5.06B USD | $4.86K 3.21K USD | $5.46 3.61 USD | $5.66 3.75 USD | $7.64B 5.06B USD | 28.73 | $0.19 0.13 USD | |
| Life360, Inc. 360.AX | $33.25 22.01 USD |
-0.09
|
$7.63B 5.05B USD | $690K 456.68K USD | $32.83 21.73 USD | $33.3 22.04 USD | $7.63B 5.05B USD | 475.00 | $0.07 0.05 USD | |
| Qube Holdings Limited QUB.AX | $4.31 2.85 USD |
0
|
$7.62B 5.05B USD | $1.72M 1.14M USD | $4.29 2.84 USD | $4.33 2.87 USD | $7.62B 5.05B USD | 33.15 | $0.13 0.09 USD | |
| DEXUS DXS.AX | $6.95 4.6 USD |
-0.71
|
$7.48B 4.95B USD | $1.93M 1.27M USD | $6.92 4.58 USD | $7.01 4.64 USD | $7.48B 4.95B USD | 0 | -$0.9 -0.5 USD | |
| Endeavour Group Limited EDV.AX | $4.12 2.73 USD |
+0.24
|
$7.38B 4.88B USD | $1.8M 1.19M USD | $4.1 2.71 USD | $4.13 2.73 USD | $7.38B 4.88B USD | 15.84 | $0.26 0.17 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $12.75 8.44 USD |
-0.08
|
$7.22B 4.78B USD | $847.95K 561.22K USD | $12.67 8.38 USD | $12.79 8.47 USD | $7.22B 4.78B USD | 16.13 | $0.79 0.52 USD | |
| EBOS Group Limited EBO.AX | $34.7 22.97 USD |
-1.42
|
$7.06B 4.67B USD | $101.44K 67.14K USD | $34.53 22.85 USD | $35.34 23.39 USD | $7.06B 4.67B USD | 26.48 | $1.31 0.87 USD | |
| Yancoal Australia Ltd YAL.AX | $5.3 3.51 USD |
+0.57
|
$7B 4.63B USD | $1.39M 922.33K USD | $5.21 3.45 USD | $5.31 3.51 USD | $7B 4.63B USD | 5.76 | $0.92 0.61 USD | |
| AGL Energy Limited AGL.AX | $10.37 6.86 USD |
-0.19
|
$6.98B 4.62B USD | $1.06M 702.66K USD | $10.32 6.83 USD | $10.47 6.93 USD | $6.98B 4.62B USD | 30.50 | $0.34 0.23 USD | |
| Worley Limited WOR.AX | $13.08 8.66 USD |
-0.46
|
$6.92B 4.58B USD | $1.81M 1.2M USD | $12.91 8.54 USD | $13.25 8.77 USD | $6.92B 4.58B USD | 18.42 | $0.71 0.47 USD | |
| Argo Investments Limited ARG.AX | $9.05 5.99 USD |
0
|
$6.91B 4.57B USD | $333.6K 220.8K USD | $9.03 5.98 USD | $9.08 6.01 USD | $6.91B 4.57B USD | 27.42 | $0.33 0.22 USD | |
| HUB24 Limited HUB.AX | $84 55.6 USD |
-0.21
|
$6.82B 4.51B USD | $159.67K 105.68K USD | $84 55.6 USD | $85.55 56.62 USD | $6.82B 4.51B USD | 118.30 | $0.71 0.47 USD | |
| Harvey Norman Holdings Limited HVN.AX | $5.46 3.61 USD |
-0.55
|
$6.8B 4.5B USD | $1.13M 749.29K USD | $5.44 3.6 USD | $5.52 3.65 USD | $6.8B 4.5B USD | 15.59 | $0.35 0.23 USD | |
| Treasury Wine Estates Limited TWE.AX | $8.11 5.37 USD |
-1.34
|
$6.58B 4.36B USD | $7.01M 4.64M USD | $8.07 5.34 USD | $8.23 5.45 USD | $6.58B 4.36B USD | 47.70 | $0.17 0.11 USD | |
| Steadfast Group Limited SDF.AX | $5.88 3.89 USD |
-0.17
|
$6.5B 4.31B USD | $1.14M 756.44K USD | $5.88 3.89 USD | $5.98 3.96 USD | $6.5B 4.31B USD | 28.00 | $0.21 0.14 USD | |
| GQG Partners Inc. GQG.AX | $2.11 1.4 USD |
-1.86
|
$6.37B 4.22B USD | $2.35M 1.56M USD | $2.1 1.39 USD | $2.19 1.45 USD | $6.37B 4.22B USD | 9.17 | $0.23 0.15 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.73 1.81 USD |
0
|
$6.09B 4.03B USD | $3.19M 2.11M USD | $2.7 1.79 USD | $2.74 1.81 USD | $6.09B 4.03B USD | 39.00 | $0.07 0.05 USD | |
| Ampol Limited ALD.AX | $25.43 16.83 USD |
-0.47
|
$6.06B 4.01B USD | $496.4K 328.55K USD | $25.23 16.7 USD | $25.67 16.99 USD | $6.06B 4.01B USD | 49.86 | $0.51 0.34 USD | |
| The a2 Milk Company Limited A2M.AX | $8.02 5.31 USD |
-0.5
|
$5.81B 3.84B USD | $1.27M 838.37K USD | $8.02 5.31 USD | $8.17 5.4 USD | $5.81B 3.84B USD | 36.45 | $0.22 0.15 USD | |
| NexGen Energy Ltd. NXG.AX | $9.61 6.36 USD |
-2.83
|
$5.47B 3.62B USD | $253.34K 167.67K USD | $9.6 6.35 USD | $9.77 6.47 USD | $5.47B 3.62B USD | 0 | -$0.19 -0.1 USD | |
| Challenger Limited CGF.AX | $7.81 5.17 USD |
-1.14
|
$5.4B 3.57B USD | $531.71K 351.91K USD | $7.78 5.15 USD | $7.91 5.24 USD | $5.4B 3.57B USD | 39.04 | $0.2 0.13 USD | |
| Sandfire Resources Limited SFR.AX | $11.72 7.76 USD |
+0.09
|
$5.38B 3.56B USD | $1.68M 1.11M USD | $11.61 7.68 USD | $11.83 7.83 USD | $5.38B 3.56B USD | 40.41 | $0.29 0.19 USD | |
| Perseus Mining Limited PRU.AX | $3.93 2.6 USD |
-0.25
|
$5.37B 3.55B USD | $3.97M 2.63M USD | $3.89 2.57 USD | $4 2.65 USD | $5.37B 3.55B USD | 9.82 | $0.4 0.26 USD | |
| Aurizon Holdings Limited AZJ.AX | $2.98 1.97 USD |
-0.33
|
$5.28B 3.5B USD | $3.57M 2.36M USD | $2.96 1.96 USD | $3 1.99 USD | $5.28B 3.5B USD | 13.54 | $0.22 0.15 USD | |
| Bank of Queensland Limited BOQ.AX | $8.03 5.31 USD |
-0.12
|
$5.28B 3.49B USD | $1.44M 953.62K USD | $7.98 5.28 USD | $8.05 5.33 USD | $5.28B 3.49B USD | 17.84 | $0.45 0.3 USD | |
| Genesis Minerals Limited GMD.AX | $4.56 3.02 USD |
-3.39
|
$5.15B 3.41B USD | $8.9M 5.89M USD | $4.47 2.96 USD | $4.81 3.18 USD | $5.15B 3.41B USD | 41.45 | $0.11 0.07 USD | |
| Brickworks Limited BKW.AX | $32.42 21.46 USD |
-0.18
|
$4.96B 3.28B USD | $301.92K 199.83K USD | $32.02 21.19 USD | $32.56 21.55 USD | $4.96B 3.28B USD | 0 | -$0.33 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||