国家/地区：澳大利亚，交易所：ASX ，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
信息技术服务 (17)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NEXTDC Limited
NXT.AX
AU
|
A$13.94 9.74 USD |
+0.8
|
A$10.60B 7.4B USD | A$1.41M 985.67K USD | A$13.73 9.59 USD | A$14.17 9.9 USD | A$10.60B 7.4B USD | 0 | -A$0.09 -0.06 USD | ||
|
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$65.68 45.88 USD |
+1.16
|
A$1.69B 1.18B USD | A$37.08K 25.9K USD | A$64.04 44.73 USD | A$66.09 46.17 USD | A$1.69B 1.18B USD | 51.31 | A$1.28 0.89 USD | ||
|
Data#3 Limited
DTL.AX
AU
|
A$9.49 6.63 USD |
+0.21
|
A$1.47B 1.03B USD | A$255.23K 178.29K USD | A$9.37 6.55 USD | A$9.59 6.7 USD | A$1.47B 1.03B USD | 29.65 | A$0.32 0.22 USD | ||
|
DUG Technology Ltd
DUG.AX
AU
|
A$2.18 1.52 USD |
-0.46
|
A$295.44M 206.38M USD | A$78.12K 54.57K USD | A$2.18 1.52 USD | A$2.24 1.56 USD | A$295.44M 206.38M USD | 109.00 | A$0.02 0.01 USD | ||
Appen Limited
APX.AX
AU
|
A$0.91 0.63 USD |
+1.12
|
A$242.80M 169.61M USD | A$2.21M 1.54M USD | A$0.89 0.62 USD | A$0.93 0.65 USD | A$242.80M 169.61M USD | 0 | -A$0.12 -0.08 USD | ||
|
Atturra Limited
ATA.AX
AU
|
A$0.50 0.35 USD |
+4.17
|
A$184.05M 128.57M USD | A$269.52K 188.28K USD | A$0.48 0.33 USD | A$0.51 0.36 USD | A$184.05M 128.57M USD | 0 | A$0.00 0 USD | ||
|
DXN Limited
DXN.AX
AU
|
A$0.21 0.15 USD |
+7.69
|
A$77.44M 54.1M USD | A$4.48M 3.13M USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$77.44M 54.1M USD | 0 | -A$0.01 -0.006 USD | ||
|
Credit Clear Limited
CCR.AX
AU
|
A$0.14 0.09 USD |
0
|
A$67.59M 47.21M USD | A$250.94K 175.3K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$67.59M 47.21M USD | 13.50 | A$0.01 0.006 USD | ||
|
Change Financial Limited
CCA.AX
AU
|
A$0.07 0.05 USD |
+1.37
|
A$51.09M 35.69M USD | A$929.94K 649.63K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$51.09M 35.69M USD | 0 | A$0.00 0 USD | ||
|
Comms Group Limited
CCG.AX
AU
|
A$0.08 0.06 USD |
-1.18
|
A$45.99M 32.13M USD | A$84.49K 59.02K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$45.99M 32.13M USD | 0 | A$0.00 0 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.19 0.13 USD |
0
|
A$33.67M 23.52M USD | A$2.75K 1.92K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$33.67M 23.52M USD | 9.25 | A$0.02 0.01 USD | ||
|
ActivePort Group Ltd
ATV.AX
AU
|
A$0.03 0.02 USD |
+8.7
|
A$28.55M 19.94M USD | A$3.14M 2.2M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$28.55M 19.94M USD | 0 | -A$0.03 -0.02 USD | ||
5G Networks Limited
5GN.AX
AU
|
A$0.06 0.04 USD |
+8.77
|
A$16.37M 11.44M USD | A$74.00K 51.69K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$16.37M 11.44M USD | 0 | -A$0.07 -0.04 USD | ||
|
AdNeo Limited
AD1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$9.51M 6.65M USD | A$100.00K 69.86K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.51M 6.65M USD | 0 | -A$0.02 -0.01 USD | ||
|
RemSense Technologies Limited
REM.AX
AU
|
A$0.03 0.02 USD |
-7.41
|
A$6.06M 4.24M USD | A$116.96K 81.71K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.06M 4.24M USD | 0 | -A$0.01 -0.006 USD | ||
Constellation Technologies Limited
CT1.AX
AU
|
A$0.00 0.0013 USD |
-20
|
A$2.97M 2.08M USD | A$250.46K 174.97K USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$2.97M 2.08M USD | 0 | A$0.00 0 USD | ||
|
CPT Global Limited
CGO.AX
AU
|
A$0.09 0.06 USD |
0
|
A$3.77M 2.63M USD | A$6.70K 4.68K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$3.77M 2.63M USD | 0 | -A$0.02 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}