国家/地区：澳大利亚，交易所：ASX ，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (107)
- {{country.name}}
- 所有国家
- 澳大利亚 (107)
资产管理 (107)
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (4)
- 化学品 (4)
- 特种化学品 (11)
- 木材和木材生产 (2)
- 铝 (4)
- 铜 (16)
- 其他工业金属和采矿 (299)
- 金 (137)
- 银 (1)
- 其他贵金属和采矿 (62)
- 炼焦煤 (10)
- 钢 (15)
- 汽车和卡车经销商 (6)
- 汽车零部件 (8)
- 休闲车 (1)
- 家具、固定装置和器具 (2)
- 住宅建筑 (2)
- 纺织品制造 (1)
- 服装制造 (3)
- 包装和容器 (3)
- 个人服务 (6)
- 餐厅 (3)
- 服装零售 (5)
- 百货商店 (3)
- 家居装饰零售 (1)
- 奢侈品 (3)
- 互联网零售 (5)
- 专业零售 (15)
- 博彩 (7)
- 休闲 (4)
- 住宿 (1)
- 度假村和赌场 (2)
- 旅行服务 (6)
- 资产管理 (107)
- 银行 – 多元化 (9)
- 银行 – 区域 (9)
- 抵押贷款融资 (4)
- 资本市场 (14)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (5)
- 保险 – 专业 (2)
- 保险经纪人 (2)
- 金融集团 (4)
- 信贷服务 (16)
- 房地产 – 开发 (9)
- 房地产服务 (10)
- 房地产 – 多元化 (5)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (4)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (6)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (4)
- 酒水 – 非酒精类 (1)
- 糖果商 (3)
- 农产品 (13)
- 家用和个人用品 (6)
- 包装食品 (26)
- 教育和培训服务 (9)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (49)
- 药品制造商 – 特药和仿制药 (11)
- 医疗保健设施 (7)
- 健康信息服务 (19)
- 医疗器械 (27)
- 医疗仪器和用品 (8)
- 诊断和研究 (15)
- 医药分销 (3)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (16)
- 广告代理机构 (6)
- 出版 (1)
- 广播 (1)
- 娱乐 (11)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (61)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (2)
- 热能煤 (11)
- 铀 (14)
- 航空航天与国防 (5)
- 专业商业服务 (13)
- 咨询服务 (1)
- 出租和租赁服务 (5)
- 安全与保护服务 (7)
- 人事与就业服务 (8)
- 综合性企业 (2)
- 工程与建筑 (26)
- 基础设施运营 (5)
- 建筑产品和设备 (4)
- 农用和重型工程机械 (5)
- 工业分销 (4)
- 特种工业机械 (7)
- 金属加工 (2)
- 污染与处理控制 (8)
- 工具和配件 (1)
- 电气设备与零件 (8)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (2)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (7)
- 废物管理 (3)
- 信息技术服务 (14)
- 软件 – 应用程序 (49)
- 软件 – 基础设施 (22)
- 通信设备 (4)
- 计算机硬件 (1)
- 消费电子产品 (4)
- 电子元器件 (1)
- 电子和计算机分销 (3)
- 科学技术仪器 (10)
- 半导体设备与材料 (2)
- 半导体 (5)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Australian Foundation Investment Company Limited AFI.AX | A$7.10 4.7 USD |
-0.56
|
A$8.90B 5.89B USD | A$602.53K 398.79K USD | A$7.10 4.7 USD | A$7.15 4.73 USD | A$8.90B 5.89B USD | 30.86 | A$0.23 0.15 USD | ||
| Argo Investments Limited ARG.AX | A$9.02 5.97 USD |
-0.22
|
A$6.86B 4.54B USD | A$266.55K 176.42K USD | A$9.00 5.96 USD | A$9.04 5.98 USD | A$6.86B 4.54B USD | 26.52 | A$0.34 0.23 USD | ||
| GQG Partners Inc. GQG.AX | A$1.79 1.18 USD |
-2.19
|
A$5.31B 3.51B USD | A$4.63M 3.07M USD | A$1.77 1.17 USD | A$1.83 1.21 USD | A$5.31B 3.51B USD | 7.45 | A$0.24 0.16 USD | ||
| Pinnacle Investment Management Group Limited PNI.AX | A$16.85 11.15 USD |
-2.83
|
A$3.84B 2.54B USD | A$764.94K 506.28K USD | A$16.85 11.15 USD | A$17.33 11.47 USD | A$3.84B 2.54B USD | 27.17 | A$0.62 0.41 USD | ||
| Insignia Financial Ltd. IFL.AX | A$4.53 3 USD |
0
|
A$3.02B 2B USD | A$1.93M 1.28M USD | A$4.51 2.98 USD | A$4.53 3 USD | A$3.02B 2B USD | 226.50 | A$0.02 0.01 USD | ||
| MFF Capital Investments Limited MFF.AX | A$4.84 3.2 USD |
+1.04
|
A$2.85B 1.89B USD | A$209.47K 138.64K USD | A$4.79 3.17 USD | A$4.84 3.2 USD | A$2.85B 1.89B USD | 6.45 | A$0.75 0.5 USD | ||
| Generation Development Group Limited GDG.AX | A$6.17 4.08 USD |
-2.83
|
A$2.47B 1.63B USD | A$2.19M 1.45M USD | A$6.16 4.08 USD | A$6.32 4.18 USD | A$2.47B 1.63B USD | 56.09 | A$0.11 0.07 USD | ||
| Metrics Master Income Trust MXT.AX | A$1.93 1.27 USD |
-0.52
|
A$2.36B 1.56B USD | A$2.99M 1.98M USD | A$1.92 1.27 USD | A$1.94 1.28 USD | A$2.36B 1.56B USD | 12.03 | A$0.16 0.11 USD | ||
| L1 Long Short Fund Limited LSF.AX | A$3.66 2.42 USD |
0
|
A$2.31B 1.53B USD | A$326.87K 216.34K USD | A$3.66 2.42 USD | A$3.70 2.45 USD | A$2.31B 1.53B USD | 22.87 | A$0.16 0.11 USD | ||
| Perpetual Limited PPT.AX | A$18.75 12.41 USD |
-0.42
|
A$2.16B 1.43B USD | A$109.10K 72.21K USD | A$18.60 12.31 USD | A$18.93 12.53 USD | A$2.16B 1.43B USD | 0 | -A$0.52 -0.3 USD | ||
| WAM Capital Limited WAM.AX | A$1.80 1.19 USD |
+0.56
|
A$2.03B 1.34B USD | A$389.36K 257.7K USD | A$1.79 1.18 USD | A$1.80 1.19 USD | A$2.03B 1.34B USD | 8.97 | A$0.20 0.13 USD | ||
| MA Financial Group Limited MAF.AX | A$9.76 6.46 USD |
+2.85
|
A$1.90B 1.26B USD | A$369.21K 244.37K USD | A$9.46 6.26 USD | A$9.76 6.46 USD | A$1.90B 1.26B USD | 44.36 | A$0.22 0.15 USD | ||
| WAM Leaders Limited WLE.AX | A$1.30 0.86 USD |
+0.39
|
A$1.78B 1.18B USD | A$815.64K 539.84K USD | A$1.29 0.85 USD | A$1.30 0.86 USD | A$1.78B 1.18B USD | 25.89 | A$0.05 0.03 USD | ||
| Magellan Financial Group Limited MFG.AX | A$9.50 6.29 USD |
+0.74
|
A$1.62B 1.07B USD | A$561.35K 371.54K USD | A$9.38 6.21 USD | A$9.53 6.31 USD | A$1.62B 1.07B USD | 10.21 | A$0.93 0.62 USD | ||
| Navigator Global Investments Limited NGI.AX | A$2.81 1.86 USD |
-0.35
|
A$1.38B 913.39M USD | A$533.56K 353.14K USD | A$2.80 1.85 USD | A$2.85 1.89 USD | A$1.38B 913.39M USD | 8.51 | A$0.33 0.22 USD | ||
| Australian United Investment Company Limited AUI.AX | A$11.05 7.31 USD |
-0.18
|
A$1.37B 906.86M USD | A$3.89K 2.58K USD | A$11.01 7.29 USD | A$11.07 7.33 USD | A$1.37B 906.86M USD | 27.62 | A$0.40 0.26 USD | ||
| BKI Investment Company Limited BKI.AX | A$1.70 1.12 USD |
-0.59
|
A$1.37B 905.48M USD | A$322.65K 213.55K USD | A$1.69 1.12 USD | A$1.71 1.13 USD | A$1.37B 905.48M USD | 24.21 | A$0.07 0.05 USD | ||
| PM Capital Global Opportunities Fund Limited PGF.AX | A$2.82 1.87 USD |
+0.36
|
A$1.35B 895.75M USD | A$294.34K 194.81K USD | A$2.79 1.85 USD | A$2.83 1.87 USD | A$1.35B 895.75M USD | 7.83 | A$0.36 0.24 USD | ||
| Gryphon Capital Income Trust GCI.AX | A$2.06 1.36 USD |
+0.49
|
A$1.22B 805.1M USD | A$973.28K 644.17K USD | A$2.05 1.36 USD | A$2.06 1.36 USD | A$1.22B 805.1M USD | 12.11 | A$0.17 0.11 USD | ||
| Diversified United Investment Limited DUI.AX | A$5.28 3.49 USD |
0
|
A$1.13B 750.51M USD | A$218.06K 144.32K USD | A$5.25 3.47 USD | A$5.30 3.51 USD | A$1.13B 750.51M USD | 31.05 | A$0.17 0.11 USD | ||
| Plato Income Maximiser Limited PL8.AX | A$1.43 0.95 USD |
+0.7
|
A$1.07B 708.55M USD | A$528.05K 349.5K USD | A$1.42 0.94 USD | A$1.43 0.95 USD | A$1.07B 708.55M USD | 13.00 | A$0.11 0.07 USD | ||
| Qualitas Real Estate Income Fund QRI.AX | A$1.60 1.06 USD |
+0.31
|
A$1.01B 666.15M USD | A$527.06K 348.84K USD | A$1.59 1.05 USD | A$1.60 1.06 USD | A$1.01B 666.15M USD | 12.26 | A$0.13 0.09 USD | ||
| Carlton Investments Ltd. CIN.AX | A$34.50 22.83 USD |
+0.76
|
A$910.11M 602.37M USD | A$2.98K 1.97K USD | A$34.50 22.83 USD | A$34.50 22.83 USD | A$910.11M 602.37M USD | 23.31 | A$1.48 0.98 USD | ||
| WAM Global Limited WGB.AX | A$2.40 1.59 USD |
-0.41
|
A$860.67M 569.64M USD | A$331.08K 219.12K USD | A$2.39 1.58 USD | A$2.42 1.6 USD | A$860.67M 569.64M USD | 8.27 | A$0.29 0.19 USD | ||
| Djerriwarrh Investments Limited DJW.AX | A$3.08 2.04 USD |
+0.33
|
A$809.61M 535.85M USD | A$101.93K 67.46K USD | A$3.06 2.03 USD | A$3.08 2.04 USD | A$809.61M 535.85M USD | 20.53 | A$0.15 0.1 USD | ||
| VGI Partners Global Investments Limited VG1.AX | A$1.95 1.29 USD |
-1.76
|
A$793.50M 525.18M USD | A$300.97K 199.2K USD | A$1.95 1.29 USD | A$1.99 1.32 USD | A$793.50M 525.18M USD | 0 | -A$0.04 -0.02 USD | ||
| Hearts and Minds Investments Limited HM1.AX | A$3.17 2.1 USD |
+0.32
|
A$725.87M 480.42M USD | A$168.78K 111.71K USD | A$3.12 2.06 USD | A$3.20 2.12 USD | A$725.87M 480.42M USD | 6.74 | A$0.47 0.31 USD | ||
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | A$3.17 2.1 USD |
-0.94
|
A$705.64M 467.03M USD | A$202.57K 134.08K USD | A$3.14 2.08 USD | A$3.21 2.12 USD | A$705.64M 467.03M USD | 4.59 | A$0.69 0.46 USD | ||
| Mirrabooka Investments Limited MIR.AX | A$3.13 2.07 USD |
-0.32
|
A$698.74M 462.46M USD | A$248.59K 164.53K USD | A$3.10 2.05 USD | A$3.17 2.1 USD | A$698.74M 462.46M USD | 78.25 | A$0.04 0.03 USD | ||
| EQT Holdings Limited EQT.AX | A$25.23 16.7 USD |
-0.79
|
A$675.94M 447.38M USD | A$46.36K 30.69K USD | A$24.87 16.46 USD | A$26.62 17.62 USD | A$675.94M 447.38M USD | 19.86 | A$1.27 0.84 USD | ||
| Future Generation Global Limited FGG.AX | A$1.58 1.05 USD |
+0.64
|
A$633.55M 419.32M USD | A$277.20K 183.47K USD | A$1.57 1.04 USD | A$1.58 1.05 USD | A$633.55M 419.32M USD | 7.90 | A$0.20 0.13 USD | ||
| Metrics Income Opportunities Trust MOT.AX | A$1.85 1.22 USD |
+0.27
|
A$616.59M 408.09M USD | A$557.46K 368.96K USD | A$1.84 1.22 USD | A$1.86 1.23 USD | A$616.59M 408.09M USD | 10.27 | A$0.18 0.12 USD | ||
| Australian Ethical Investment Limited AEF.AX | A$5.27 3.49 USD |
0
|
A$599.88M 397.04M USD | A$280.00K 185.32K USD | A$5.16 3.42 USD | A$5.34 3.53 USD | A$599.88M 397.04M USD | 29.27 | A$0.18 0.12 USD | ||
| Future Generation Australia Limited FGX.AX | A$1.31 0.86 USD |
+0.38
|
A$536.27M 354.94M USD | A$187.84K 124.32K USD | A$1.29 0.85 USD | A$1.32 0.87 USD | A$536.27M 354.94M USD | 14.49 | A$0.09 0.06 USD | ||
| Perpetual Equity Investment Company Limited PIC.AX | A$1.24 0.82 USD |
0
|
A$474.41M 313.99M USD | A$190.36K 125.99K USD | A$1.23 0.81 USD | A$1.24 0.82 USD | A$474.41M 313.99M USD | 20.58 | A$0.06 0.04 USD | ||
| WCM Global Growth Limited WQG.AX | A$2.04 1.35 USD |
0
|
A$463.49M 306.77M USD | A$446.27K 295.37K USD | A$2.01 1.33 USD | A$2.07 1.37 USD | A$463.49M 306.77M USD | 6.18 | A$0.33 0.22 USD | ||
| WAM Microcap Limited WMI.AX | A$1.61 1.06 USD |
0
|
A$449.72M 297.65M USD | A$237.49K 157.18K USD | A$1.60 1.06 USD | A$1.63 1.08 USD | A$449.72M 297.65M USD | 10.03 | A$0.16 0.11 USD | ||
| Platinum Capital Limited PMC.AX | A$1.77 1.17 USD |
0
|
A$449.20M 297.31M USD | A$730.26K 483.33K USD | A$1.71 1.13 USD | A$1.77 1.17 USD | A$449.20M 297.31M USD | 58.83 | A$0.03 0.02 USD | ||
| Argo Global Listed Infrastructure Limited ALI.AX | A$2.43 1.61 USD |
+0.41
|
A$432.00M 285.92M USD | A$194.57K 128.78K USD | A$2.41 1.6 USD | A$2.44 1.61 USD | A$432.00M 285.92M USD | 8.09 | A$0.30 0.2 USD | ||
| Fiducian Group Ltd FID.AX | A$11.25 7.45 USD |
-0.53
|
A$355.14M 235.05M USD | A$15.97K 10.57K USD | A$11.24 7.44 USD | A$11.38 7.53 USD | A$355.14M 235.05M USD | 19.06 | A$0.59 0.39 USD | ||
| Pengana Private Equity Trust PE1.AX | A$1.30 0.86 USD |
-2.99
|
A$350.42M 231.93M USD | A$306.33K 202.75K USD | A$1.30 0.86 USD | A$1.34 0.89 USD | A$350.42M 231.93M USD | 7.22 | A$0.18 0.12 USD | ||
| Pengana International Equities Limited PIA.AX | A$1.28 0.85 USD |
+0.39
|
A$329.40M 218.02M USD | A$106.84K 70.71K USD | A$1.28 0.85 USD | A$1.28 0.85 USD | A$329.40M 218.02M USD | 9.84 | A$0.13 0.09 USD | ||
| AMCIL Limited AMH.AX | A$1.03 0.68 USD |
-1.91
|
A$326.25M 215.93M USD | A$199.23K 131.86K USD | A$1.02 0.68 USD | A$1.04 0.69 USD | A$326.25M 215.93M USD | 51.25 | A$0.02 0.01 USD | ||
| Pacific Current Group Limited PAC.AX | A$10.24 6.78 USD |
+1.09
|
A$308.78M 204.37M USD | A$146.10K 96.69K USD | A$10.15 6.72 USD | A$10.36 6.86 USD | A$308.78M 204.37M USD | 8.12 | A$1.26 0.83 USD | ||
| RAM Essential Services Property Fund REP.AX | A$0.58 0.38 USD |
-0.85
|
A$290.62M 192.35M USD | A$273.17K 180.8K USD | A$0.58 0.38 USD | A$0.59 0.39 USD | A$290.62M 192.35M USD | 0 | -A$0.03 -0.01 USD | ||
| Staude Capital Global Value Fund Limited GVF.AX | A$1.41 0.93 USD |
0
|
A$284.99M 188.63M USD | A$115.81K 76.65K USD | A$1.41 0.93 USD | A$1.43 0.94 USD | A$284.99M 188.63M USD | 10.07 | A$0.14 0.09 USD | ||
| WAM Research Limited WAX.AX | A$1.24 0.82 USD |
+0.81
|
A$258.48M 171.08M USD | A$85.64K 56.68K USD | A$1.23 0.81 USD | A$1.25 0.82 USD | A$258.48M 171.08M USD | 8.85 | A$0.14 0.09 USD | ||
| Cadence Capital Limited CDM.AX | A$0.69 0.45 USD |
-0.72
|
A$205.75M 136.18M USD | A$17.74K 11.74K USD | A$0.69 0.45 USD | A$0.69 0.46 USD | A$205.75M 136.18M USD | 34.25 | A$0.02 0.01 USD | ||
| Wam Alternative Assets Limited WMA.AX | A$1.00 0.66 USD |
+1.02
|
A$196.01M 129.73M USD | A$87.53K 57.93K USD | A$1.00 0.66 USD | A$1.01 0.67 USD | A$196.01M 129.73M USD | 33.16 | A$0.03 0.02 USD | ||
| WAM Strategic Value Limited WAR.AX | A$1.09 0.72 USD |
+0.46
|
A$195.44M 129.35M USD | A$213.43K 141.26K USD | A$1.08 0.71 USD | A$1.09 0.72 USD | A$195.44M 129.35M USD | 18.08 | A$0.06 0.04 USD | ||
| Bailador Technology Investments Limited BTI.AX | A$1.19 0.78 USD |
0
|
A$177.56M 117.52M USD | A$50.20K 33.23K USD | A$1.19 0.78 USD | A$1.21 0.8 USD | A$177.56M 117.52M USD | 9.11 | A$0.13 0.09 USD | ||
| Euroz Hartleys Group Limited EZL.AX | A$1.06 0.7 USD |
-0.93
|
A$163.12M 107.96M USD | A$72.17K 47.77K USD | A$1.06 0.7 USD | A$1.10 0.72 USD | A$163.12M 107.96M USD | 17.66 | A$0.06 0.04 USD | ||
| Spheria Emerging Companies Limited SEC.AX | A$2.71 1.79 USD |
0
|
A$162.34M 107.44M USD | A$31.10K 20.58K USD | A$2.70 1.79 USD | A$2.71 1.79 USD | A$162.34M 107.44M USD | 10.03 | A$0.27 0.18 USD | ||
| Tribeca Global Natural Resources Limited TGF.AX | A$2.10 1.39 USD |
+2.44
|
A$156.00M 103.25M USD | A$142.84K 94.54K USD | A$2.05 1.35 USD | A$2.10 1.39 USD | A$156.00M 103.25M USD | 35.00 | A$0.06 0.04 USD | ||
| Ryder Capital Limited RYD.AX | A$1.73 1.15 USD |
-0.57
|
A$139.54M 92.36M USD | A$11.00K 7.28K USD | A$1.73 1.15 USD | A$1.73 1.15 USD | A$139.54M 92.36M USD | 57.66 | A$0.03 0.02 USD | ||
| Sandon Capital Investments Limited SNC.AX | A$0.89 0.59 USD |
0
|
A$129.99M 86.03M USD | A$21.46K 14.21K USD | A$0.89 0.59 USD | A$0.90 0.6 USD | A$129.99M 86.03M USD | 5.23 | A$0.17 0.11 USD | ||
| Gowing Bros. Limited GOW.AX | A$2.22 1.47 USD |
-5.13
|
A$119.65M 79.19M USD | A$472.00 312.4 USD | A$2.22 1.47 USD | A$2.22 1.47 USD | A$119.65M 79.19M USD | 0 | -A$0.06 -0.03 USD | ||
| Hancock & Gore Ltd HNG.AX | A$0.22 0.14 USD |
-4.44
|
A$116.62M 77.19M USD | A$77.98K 51.61K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$116.62M 77.19M USD | 0 | -A$0.01 -0.006 USD | ||
| Thorney Opportunities Ltd TOP.AX | A$0.67 0.44 USD |
-0.75
|
A$114.14M 75.54M USD | A$160.00K 105.9K USD | A$0.67 0.44 USD | A$0.67 0.44 USD | A$114.14M 75.54M USD | 13.30 | A$0.05 0.03 USD | ||
| Clime Capital Limited CAM.AX | A$0.69 0.45 USD |
+1.48
|
A$100.12M 66.27M USD | A$134.09K 88.75K USD | A$0.68 0.45 USD | A$0.69 0.45 USD | A$100.12M 66.27M USD | 34.25 | A$0.02 0.01 USD | ||
| Acorn Capital Investment Fund Limited ACQ.AX | A$0.91 0.6 USD |
0
|
A$81.54M 53.96M USD | A$142.41K 94.26K USD | A$0.90 0.6 USD | A$0.92 0.61 USD | A$81.54M 53.96M USD | 8.27 | A$0.11 0.07 USD | ||
| Lowell Resources Fund LRT.AX | A$1.91 1.26 USD |
+0.53
|
A$79.37M 52.53M USD | A$61.27K 40.55K USD | A$1.89 1.25 USD | A$1.91 1.26 USD | A$79.37M 52.53M USD | 3.35 | A$0.57 0.38 USD | ||
| CD Private Equity Fund III CD3.AX | A$1.10 0.73 USD |
+0.92
|
A$79.23M 52.44M USD | A$94.25K 62.38K USD | A$1.10 0.73 USD | A$1.10 0.73 USD | A$79.23M 52.44M USD | 4.58 | A$0.24 0.16 USD | ||
| Pengana Capital Group Limited PCG.AX | A$0.67 0.44 USD |
-1.47
|
A$78.13M 51.71M USD | A$45.96K 30.42K USD | A$0.67 0.44 USD | A$0.68 0.45 USD | A$78.13M 51.71M USD | 4.18 | A$0.16 0.11 USD | ||
| WAM Active Limited WAA.AX | A$1.00 0.66 USD |
0
|
A$77.17M 51.08M USD | A$10.00K 6.62K USD | A$1.00 0.66 USD | A$1.00 0.66 USD | A$77.17M 51.08M USD | 10.00 | A$0.10 0.07 USD | ||
| Microequities Asset Management Group Limited MAM.AX | A$0.58 0.38 USD |
0
|
A$75.23M 49.79M USD | A$7.14K 4.73K USD | A$0.57 0.37 USD | A$0.58 0.38 USD | A$75.23M 49.79M USD | 11.50 | A$0.05 0.03 USD | ||
| Centrepoint Alliance Limited CAF.AX | A$0.36 0.23 USD |
-1.39
|
A$72.85M 48.22M USD | A$335.89K 222.31K USD | A$0.36 0.23 USD | A$0.36 0.24 USD | A$72.85M 48.22M USD | 17.75 | A$0.02 0.01 USD | ||
| Salter Brothers Emerging Companies Limited SB2.AX | A$0.74 0.49 USD |
0
|
A$67.05M 44.38M USD | A$76.83K 50.85K USD | A$0.73 0.48 USD | A$0.74 0.49 USD | A$67.05M 44.38M USD | 0 | -A$0.08 -0.05 USD | ||
| Prime Financial Group Limited PFG.AX | A$0.23 0.15 USD |
+2.22
|
A$60.47M 40.02M USD | A$147.11K 97.37K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$60.47M 40.02M USD | 11.50 | A$0.02 0.01 USD | ||
| NAOS Small Cap Opportunities Company Limited NSC.AX | A$0.40 0.26 USD |
+1.28
|
A$52.14M 34.51M USD | A$118.31K 78.3K USD | A$0.39 0.26 USD | A$0.40 0.26 USD | A$52.14M 34.51M USD | 0 | -A$0.07 -0.04 USD | ||
| 360 Capital Mortgage REIT TCF.AX | A$5.63 3.72 USD |
+0.27
|
A$50.61M 33.5M USD | A$19.25K 12.74K USD | A$5.60 3.71 USD | A$5.69 3.77 USD | A$50.61M 33.5M USD | 8.65 | A$0.65 0.43 USD | ||
| Alternative Investment Trust AIQ.AX | A$1.48 0.98 USD |
0
|
A$50.33M 33.31M USD | A$16.00 10.59 USD | A$1.48 0.98 USD | A$1.48 0.98 USD | A$50.33M 33.31M USD | 2.69 | A$0.55 0.36 USD | ||
| WT Financial Group Limited WTL.AX | A$0.15 0.1 USD |
0
|
A$49.62M 32.84M USD | A$75.60K 50.04K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$49.62M 32.84M USD | 14.50 | A$0.01 0.006 USD | ||
| Teaminvest Private Group Limited TIP.AX | A$1.73 1.15 USD |
0
|
A$46.98M 31.09M USD | A$23.90K 15.82K USD | A$1.73 1.15 USD | A$1.73 1.15 USD | A$46.98M 31.09M USD | 21.62 | A$0.08 0.05 USD | ||
| Ironbark Capital Limited IBC.AX | A$0.44 0.29 USD |
0
|
A$45.14M 29.88M USD | A$115.89K 76.7K USD | A$0.44 0.29 USD | A$0.44 0.29 USD | A$45.14M 29.88M USD | 14.50 | A$0.03 0.02 USD | ||
| NGE Capital Limited NGE.AX | A$1.22 0.81 USD |
0
|
A$41.85M 27.7M USD | A$15.35K 10.16K USD | A$1.22 0.81 USD | A$1.25 0.83 USD | A$41.85M 27.7M USD | 8.71 | A$0.14 0.09 USD | ||
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | A$1.39 0.92 USD |
+2.21
|
A$39.34M 26.04M USD | A$2.26K 1.5K USD | A$1.39 0.92 USD | A$1.39 0.92 USD | A$39.34M 26.04M USD | 5.55 | A$0.25 0.17 USD | ||
| BlackWall Limited BWF.AX | A$0.21 0.14 USD |
0
|
A$38.66M 25.58M USD | A$8.73K 5.78K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$38.66M 25.58M USD | 0 | -A$0.08 -0.05 USD | ||
| Morphic Ethical Equities Fund Limited MEC.AX | A$1.18 0.78 USD |
0
|
A$37.55M 24.85M USD | A$4.80K 3.17K USD | A$1.17 0.77 USD | A$1.18 0.78 USD | A$37.55M 24.85M USD | 7.83 | A$0.15 0.1 USD | ||
| CD Private Equity Fund II CD2.AX | A$0.68 0.45 USD |
0
|
A$35.42M 23.45M USD | A$22.03K 14.58K USD | A$0.68 0.45 USD | A$0.70 0.46 USD | A$35.42M 23.45M USD | 0 | A$0.00 0 USD | ||
| NAOS Ex-50 Opportunities Company Limited NAC.AX | A$0.69 0.45 USD |
+3.79
|
A$31.37M 20.76M USD | A$19.68K 13.03K USD | A$0.65 0.43 USD | A$0.69 0.45 USD | A$31.37M 20.76M USD | 4.28 | A$0.16 0.11 USD | ||
| NAOS Emerging Opportunities Company Limited NCC.AX | A$0.42 0.27 USD |
-1.19
|
A$30.63M 20.27M USD | A$61.05K 40.41K USD | A$0.42 0.27 USD | A$0.42 0.28 USD | A$30.63M 20.27M USD | 0 | A$0.00 0 USD | ||
| Clime Investment Management Limited CIW.AX | A$0.37 0.24 USD |
0
|
A$30.53M 20.21M USD | A$7.67K 5.08K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$30.53M 20.21M USD | 37.00 | A$0.01 0.006 USD | ||
| Strategic Elements Ltd SOR.AX | A$0.06 0.04 USD |
+5.36
|
A$28.46M 18.84M USD | A$105.10K 69.56K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$28.46M 18.84M USD | 0 | -A$0.01 -0.006 USD | ||
| Income Asset Management Group Limited IAM.AX | A$0.03 0.02 USD |
0
|
A$26.06M 17.25M USD | A$401.95K 266.03K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$26.06M 17.25M USD | 0 | -A$0.01 -0.006 USD | ||
| Glennon Small Companies Ltd GC1.AX | A$0.49 0.32 USD |
0
|
A$23.54M 15.58M USD | A$20.00 13.24 USD | A$0.49 0.32 USD | A$0.49 0.32 USD | A$23.54M 15.58M USD | 5.38 | A$0.09 0.06 USD | ||
| ECP Emerging Growth Limited ECP.AX | A$1.17 0.77 USD |
-3.31
|
A$21.52M 14.24M USD | A$66.11K 43.76K USD | A$1.17 0.77 USD | A$1.20 0.79 USD | A$21.52M 14.24M USD | 0 | -A$0.04 -0.02 USD | ||
| Powerhouse Ventures Limited PVL.AX | A$0.13 0.09 USD |
0
|
A$20.73M 13.72M USD | A$69.83K 46.22K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$20.73M 13.72M USD | 13.00 | A$0.01 0.006 USD | ||
| K2 Asset Management Holdings Ltd KAM.AX | A$0.08 0.05 USD |
0
|
A$18.56M 12.29M USD | A$1.10M 729.5K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$18.56M 12.29M USD | 0 | A$0.00 0 USD | ||
| CD Private Equity Fund I CD1.AX | A$0.50 0.33 USD |
0
|
A$18.09M 11.97M USD | A$1.58K 1.05K USD | A$0.50 0.33 USD | A$0.50 0.33 USD | A$18.09M 11.97M USD | 8.25 | A$0.06 0.04 USD | ||
| BPH Energy Limited BPH.AX | A$0.01 0.0059 USD |
0
|
A$10.98M 7.26M USD | A$1.13M 748.51K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$10.98M 7.26M USD | 0.90 | A$0.01 0.006 USD | ||
| Associate Global Partners Limited APL.AX | A$0.16 0.1 USD |
0
|
A$8.92M 5.9M USD | A$45.27K 29.96K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$8.92M 5.9M USD | 0 | A$0.00 0 USD | ||
| ARC Funds Limited ARC.AX | A$0.11 0.07 USD |
0
|
A$6.75M 4.47M USD | A$22.91K 15.16K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$6.75M 4.47M USD | 0 | -A$0.06 -0.03 USD | ||
| Benjamin Hornigold Limited BHD.AX | A$0.19 0.13 USD |
0
|
A$4.59M 3.04M USD | A$235.55K 155.9K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$4.59M 3.04M USD | 0 | -A$0.03 -0.01 USD | ||
| Bentley Capital Limited BEL.AX | A$0.02 0.01 USD |
0
|
A$1.45M 957.33K USD | A$154.00K 101.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$1.45M 957.33K USD | 0 | -A$0.01 -0.006 USD | ||
| CVC Limited CVC.AX | A$2.07 1.37 USD |
0
|
A$241.44M 159.8M USD | A$11.89K 7.87K USD | A$2.07 1.37 USD | A$2.08 1.38 USD | A$241.44M 159.8M USD | 0 | A$0.00 0 USD | ||
| QV Equities Limited QVE.AX | A$0.94 0.62 USD |
0
|
A$212.63M 140.73M USD | A$346.17K 229.11K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$212.63M 140.73M USD | 23.37 | A$0.04 0.03 USD | ||
| Elanor Investors Group ENN.AX | A$0.82 0.54 USD |
0
|
A$114.66M 75.89M USD | A$222.13K 147.02K USD | A$0.82 0.54 USD | A$0.85 0.56 USD | A$114.66M 75.89M USD | 0 | -A$0.14 -0.09 USD | ||
| Flagship Investments Limited FSI.AX | A$1.88 1.24 USD |
0
|
A$48.61M 32.17M USD | A$14.68K 9.72K USD | A$1.88 1.24 USD | A$1.88 1.24 USD | A$48.61M 32.17M USD | 0 | -A$0.02 -0.01 USD | ||
| Katana Capital Limited KAT.AX | A$1.35 0.89 USD |
0
|
A$42.96M 28.43M USD | A$34.59K 22.9K USD | A$1.35 0.89 USD | A$1.36 0.9 USD | A$42.96M 28.43M USD | 16.87 | A$0.08 0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}