国家/地区：澳大利亚，交易所：ASX ，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (113)
- {{country.name}}
- 所有国家
- 澳大利亚 (113)
资产管理 (113)
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (4)
- 化学品 (3)
- 特种化学品 (14)
- 木材和木材生产 (1)
- 铝 (3)
- 铜 (17)
- 其他工业金属和采矿 (295)
- 金 (140)
- 其他贵金属和采矿 (63)
- 炼焦煤 (10)
- 钢 (16)
- 汽车和卡车经销商 (6)
- 汽车零部件 (9)
- 休闲车 (1)
- 家具、固定装置和器具 (1)
- 住宅建筑 (2)
- 纺织品制造 (2)
- 服装制造 (3)
- 包装和容器 (4)
- 个人服务 (6)
- 餐厅 (3)
- 服装零售 (5)
- 百货商店 (3)
- 家居装饰零售 (1)
- 奢侈品 (3)
- 互联网零售 (3)
- 专业零售 (17)
- 博彩 (7)
- 休闲 (4)
- 住宿 (1)
- 度假村和赌场 (2)
- 旅行服务 (5)
- 资产管理 (113)
- 银行 – 多元化 (2)
- 抵押贷款融资 (3)
- 资本市场 (14)
- 金融数据和股票交易所 (2)
- 保险经纪人 (2)
- 空壳公司 (1)
- 金融集团 (4)
- 信贷服务 (15)
- 房地产 – 开发 (1)
- 房地产服务 (10)
- 房地产投资信托 – 多元化 (1)
- 糖果商 (3)
- 农产品 (14)
- 家用和个人用品 (6)
- 包装食品 (26)
- 教育和培训服务 (9)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (45)
- 药品制造商 – 特药和仿制药 (4)
- 医疗保健设施 (6)
- 健康信息服务 (19)
- 医疗器械 (26)
- 医疗仪器和用品 (8)
- 诊断和研究 (15)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 管制水 (2)
- 电信服务 (15)
- 广告代理机构 (6)
- 出版 (1)
- 广播 (1)
- 娱乐 (10)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (62)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (2)
- 热能煤 (9)
- 铀 (15)
- 航空航天与国防 (5)
- 专业商业服务 (12)
- 咨询服务 (1)
- 出租和租赁服务 (5)
- 安全与保护服务 (6)
- 人事与就业服务 (7)
- 综合性企业 (3)
- 工程与建筑 (24)
- 基础设施运营 (5)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (2)
- 工业分销 (4)
- 特种工业机械 (8)
- 金属加工 (2)
- 污染与处理控制 (8)
- 电气设备与零件 (10)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (2)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (7)
- 废物管理 (5)
- 信息技术服务 (17)
- 软件 – 应用程序 (6)
- 软件 – 基础设施 (4)
- 通信设备 (4)
- 计算机硬件 (1)
- 消费电子产品 (4)
- 电子元器件 (1)
- 电子和计算机分销 (3)
- 科学技术仪器 (8)
- 半导体设备与材料 (2)
- 半导体 (5)
- 太阳能 (2)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.95 4.86 USD |
-0.14
|
A$8.59B 6B USD | A$612.47K 427.85K USD | A$6.87 4.8 USD | A$6.96 4.86 USD | A$8.59B 6B USD | 31.59 | A$0.22 0.15 USD | ||
|
Argo Investments Limited
ARG.AX
AU
|
A$9.00 6.29 USD |
-0.44
|
A$6.77B 4.73B USD | A$226.71K 158.37K USD | A$8.97 6.27 USD | A$9.05 6.32 USD | A$6.77B 4.73B USD | 25.71 | A$0.35 0.24 USD | ||
|
GQG Partners Inc.
GQG.AX
AU
|
A$1.44 1.01 USD |
+0.35
|
A$4.30B 3B USD | A$3.20M 2.23M USD | A$1.43 1 USD | A$1.46 1.02 USD | A$4.30B 3B USD | 6.26 | A$0.23 0.16 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$17.62 12.31 USD |
0
|
A$4.25B 2.97B USD | A$305.27K 213.25K USD | A$17.35 12.12 USD | A$17.73 12.39 USD | A$4.25B 2.97B USD | 31.46 | A$0.56 0.39 USD | ||
|
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.18 3.62 USD |
0
|
A$3.05B 2.13B USD | A$180.72K 126.25K USD | A$5.16 3.6 USD | A$5.22 3.65 USD | A$3.05B 2.13B USD | 11.77 | A$0.44 0.31 USD | ||
|
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.70 3.28 USD |
+2.84
|
A$2.98B 2.08B USD | A$500.29K 349.49K USD | A$4.58 3.2 USD | A$4.73 3.3 USD | A$2.98B 2.08B USD | 29.37 | A$0.16 0.11 USD | ||
|
Magellan Financial Group Limited
MFG.AX
AU
|
A$9.93 6.94 USD |
0
|
A$2.91B 2.03B USD | A$974.53K 680.77K USD | A$9.61 6.71 USD | A$10.00 6.98 USD | A$2.91B 2.03B USD | 12.25 | A$0.81 0.57 USD | ||
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$10.99 7.68 USD |
-0.27
|
A$2.39B 1.67B USD | A$74.10K 51.76K USD | A$10.97 7.66 USD | A$11.03 7.71 USD | A$2.39B 1.67B USD | 26.16 | A$0.42 0.29 USD | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.94 1.36 USD |
0
|
A$2.38B 1.66B USD | A$865.17K 604.38K USD | A$1.94 1.35 USD | A$1.95 1.36 USD | A$2.38B 1.66B USD | 12.12 | A$0.16 0.11 USD | ||
|
Perpetual Limited
PPT.AX
AU
|
A$19.28 13.47 USD |
0
|
A$2.23B 1.56B USD | A$173.43K 121.15K USD | A$18.96 13.24 USD | A$19.33 13.5 USD | A$2.23B 1.56B USD | 0 | -A$0.16 -0.1 USD | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.40 0.98 USD |
+1.08
|
A$1.93B 1.35B USD | A$1.15M 802.02K USD | A$1.39 0.97 USD | A$1.40 0.98 USD | A$1.93B 1.35B USD | 15.55 | A$0.09 0.06 USD | ||
|
WAM Capital Limited
WAM.AX
AU
|
A$1.55 1.08 USD |
0
|
A$1.76B 1.23B USD | A$1.03M 720.49K USD | A$1.55 1.08 USD | A$1.57 1.09 USD | A$1.76B 1.23B USD | 19.37 | A$0.08 0.06 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.29 2.3 USD |
+3.13
|
A$1.58B 1.1B USD | A$253.26K 176.92K USD | A$3.21 2.24 USD | A$3.29 2.3 USD | A$1.58B 1.1B USD | 5.14 | A$0.64 0.45 USD | ||
|
Generation Development Group Limited
GDG.AX
AU
|
A$3.79 2.65 USD |
-0.79
|
A$1.52B 1.06B USD | A$1.42M 990.36K USD | A$3.74 2.61 USD | A$3.85 2.69 USD | A$1.52B 1.06B USD | 0 | -A$0.13 -0.09 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.45 1.71 USD |
+1.24
|
A$1.49B 1.04B USD | A$229.22K 160.12K USD | A$2.41 1.68 USD | A$2.46 1.72 USD | A$1.49B 1.04B USD | 20.41 | A$0.12 0.08 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.83 1.27 USD |
-0.27
|
A$1.47B 1.03B USD | A$160.45K 112.08K USD | A$1.82 1.27 USD | A$1.84 1.29 USD | A$1.47B 1.03B USD | 22.81 | A$0.08 0.06 USD | ||
|
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.08 1.45 USD |
+0.48
|
A$1.32B 924.05M USD | A$644.09K 449.94K USD | A$2.07 1.45 USD | A$2.09 1.46 USD | A$1.32B 924.05M USD | 13.00 | A$0.16 0.11 USD | ||
MA Financial Group Limited
MAF.AX
AU
|
A$6.42 4.48 USD |
-0.77
|
A$1.27B 884.73M USD | A$130.62K 91.25K USD | A$6.33 4.42 USD | A$6.47 4.52 USD | A$1.27B 884.73M USD | 107.00 | A$0.06 0.04 USD | ||
|
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.41 0.98 USD |
+0.36
|
A$1.05B 734.78M USD | A$612.87K 428.13K USD | A$1.40 0.98 USD | A$1.42 0.99 USD | A$1.05B 734.78M USD | 14.04 | A$0.10 0.07 USD | ||
|
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.55 1.08 USD |
-0.32
|
A$978.24M 683.37M USD | A$1.36M 951.19K USD | A$1.54 1.08 USD | A$1.57 1.1 USD | A$978.24M 683.37M USD | 12.91 | A$0.12 0.08 USD | ||
|
Qualitas Limited
QAL.AX
AU
|
A$3.18 2.22 USD |
+0.95
|
A$958.53M 669.6M USD | A$375.96K 262.63K USD | A$3.14 2.19 USD | A$3.22 2.25 USD | A$958.53M 669.6M USD | 24.46 | A$0.13 0.09 USD | ||
|
WAM Global Limited
WGB.AX
AU
|
A$2.23 1.56 USD |
+0.9
|
A$801.91M 560.19M USD | A$153.04K 106.91K USD | A$2.19 1.53 USD | A$2.23 1.56 USD | A$801.91M 560.19M USD | 44.60 | A$0.05 0.03 USD | ||
|
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$2.92 2.04 USD |
+0.69
|
A$765.70M 534.89M USD | A$187.20K 130.77K USD | A$2.90 2.03 USD | A$2.93 2.05 USD | A$765.70M 534.89M USD | 20.85 | A$0.14 0.1 USD | ||
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.75 1.22 USD |
+2.94
|
A$703.70M 491.58M USD | A$408.68K 285.49K USD | A$1.70 1.18 USD | A$1.79 1.25 USD | A$703.70M 491.58M USD | 14.58 | A$0.12 0.08 USD | ||
|
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$2.99 2.09 USD |
0
|
A$684.66M 478.28M USD | A$175.50K 122.6K USD | A$2.99 2.09 USD | A$3.03 2.12 USD | A$684.66M 478.28M USD | 37.37 | A$0.08 0.06 USD | ||
|
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.73 3.3 USD |
+0.64
|
A$573.74M 400.79M USD | A$31.31K 21.87K USD | A$4.69 3.28 USD | A$4.75 3.32 USD | A$573.74M 400.79M USD | 26.27 | A$0.18 0.13 USD | ||
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.55 1.78 USD |
0
|
A$570.84M 398.77M USD | A$101.07K 70.6K USD | A$2.52 1.76 USD | A$2.55 1.78 USD | A$570.84M 398.77M USD | 42.50 | A$0.06 0.04 USD | ||
|
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.55 1.78 USD |
+2.82
|
A$567.52M 396.45M USD | A$244.81K 171.02K USD | A$2.48 1.73 USD | A$2.57 1.8 USD | A$567.52M 396.45M USD | 5.42 | A$0.47 0.33 USD | ||
|
Future Generation Australia Limited
FGX.AX
AU
|
A$1.38 0.96 USD |
+1.1
|
A$567.09M 396.15M USD | A$125.88K 87.93K USD | A$1.37 0.95 USD | A$1.39 0.97 USD | A$567.09M 396.15M USD | 10.61 | A$0.13 0.09 USD | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$2.04 1.43 USD |
+2.51
|
A$564.29M 394.19M USD | A$190.22K 132.88K USD | A$2.00 1.4 USD | A$2.05 1.43 USD | A$564.29M 394.19M USD | 10.73 | A$0.19 0.13 USD | ||
|
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.66 1.16 USD |
-0.6
|
A$552.59M 386.02M USD | A$407.58K 284.72K USD | A$1.65 1.15 USD | A$1.67 1.16 USD | A$552.59M 386.02M USD | 9.19 | A$0.18 0.13 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.50 3.14 USD |
-1.1
|
A$512.24M 357.83M USD | A$63.59K 44.42K USD | A$4.44 3.1 USD | A$4.55 3.18 USD | A$512.24M 357.83M USD | 21.42 | A$0.21 0.15 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.69 1.18 USD |
+5.96
|
A$489.50M 341.95M USD | A$228.62K 159.71K USD | A$1.60 1.11 USD | A$1.70 1.19 USD | A$489.50M 341.95M USD | 1.03 | A$1.63 1.14 USD | ||
|
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.58 1.8 USD |
+0.39
|
A$486.05M 339.54M USD | A$67.59K 47.22K USD | A$2.54 1.77 USD | A$2.59 1.81 USD | A$486.05M 339.54M USD | 28.66 | A$0.09 0.06 USD | ||
|
EQT Holdings Limited
EQT.AX
AU
|
A$17.95 12.54 USD |
+0.11
|
A$480.92M 335.96M USD | A$35.30K 24.66K USD | A$17.68 12.35 USD | A$18.20 12.71 USD | A$480.92M 335.96M USD | 11.58 | A$1.55 1.08 USD | ||
|
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.18 0.82 USD |
-0.42
|
A$452.69M 316.23M USD | A$67.64K 47.25K USD | A$1.18 0.82 USD | A$1.19 0.83 USD | A$452.69M 316.23M USD | 13.05 | A$0.09 0.06 USD | ||
|
WAM Microcap Limited
WMI.AX
AU
|
A$1.46 1.02 USD |
-0.68
|
A$410.75M 286.94M USD | A$94.41K 65.95K USD | A$1.46 1.02 USD | A$1.47 1.03 USD | A$410.75M 286.94M USD | 9.73 | A$0.15 0.1 USD | ||
|
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.54 1.07 USD |
+6.6
|
A$408.82M 285.59M USD | A$555.19K 387.84K USD | A$1.45 1.01 USD | A$1.54 1.08 USD | A$408.82M 285.59M USD | 15.34 | A$0.10 0.07 USD | ||
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.34 0.93 USD |
+1.14
|
A$344.40M 240.59M USD | A$147.33K 102.92K USD | A$1.32 0.92 USD | A$1.34 0.93 USD | A$344.40M 240.59M USD | 33.37 | A$0.04 0.03 USD | ||
Pacific Current Group Limited
PAC.AX
AU
|
A$11.65 8.14 USD |
-0.09
|
A$326.10M 227.8M USD | A$9.61K 6.71K USD | A$11.60 8.1 USD | A$11.75 8.21 USD | A$326.10M 227.8M USD | 0 | -A$1.06 -0.7 USD | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.92 0.64 USD |
0
|
A$289.36M 202.14M USD | A$2.98K 2.08K USD | A$0.92 0.64 USD | A$0.92 0.64 USD | A$289.36M 202.14M USD | 46.00 | A$0.02 0.01 USD | ||
|
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.38 0.96 USD |
+0.73
|
A$278.93M 194.85M USD | A$20.09K 14.03K USD | A$1.37 0.96 USD | A$1.38 0.96 USD | A$278.93M 194.85M USD | 17.25 | A$0.08 0.06 USD | ||
|
Fiducian Group Ltd
FID.AX
AU
|
A$8.51 5.94 USD |
-0.47
|
A$268.64M 187.66M USD | A$2.21K 1.54K USD | A$8.50 5.94 USD | A$8.55 5.97 USD | A$268.64M 187.66M USD | 13.50 | A$0.63 0.44 USD | ||
|
Cadence Capital Limited
CDM.AX
AU
|
A$0.75 0.52 USD |
+0.67
|
A$224.20M 156.62M USD | A$136.92K 95.65K USD | A$0.75 0.52 USD | A$0.76 0.53 USD | A$224.20M 156.62M USD | 4.16 | A$0.18 0.13 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$1.05 0.73 USD |
+0.48
|
A$219.49M 153.33M USD | A$178.38K 124.61K USD | A$1.04 0.72 USD | A$1.05 0.73 USD | A$219.49M 153.33M USD | 0 | -A$0.01 -0.006 USD | ||
|
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.36 0.95 USD |
+0.37
|
A$211.57M 147.79M USD | A$64.91K 45.35K USD | A$1.35 0.94 USD | A$1.37 0.95 USD | A$211.57M 147.79M USD | 12.36 | A$0.11 0.08 USD | ||
|
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.41 0.29 USD |
-1.2
|
A$205.44M 143.51M USD | A$438.47K 306.3K USD | A$0.41 0.29 USD | A$0.42 0.29 USD | A$205.44M 143.51M USD | 0 | -A$0.01 -0.006 USD | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.11 0.77 USD |
0
|
A$199.04M 139.04M USD | A$132.47K 92.54K USD | A$1.10 0.77 USD | A$1.11 0.78 USD | A$199.04M 139.04M USD | 10.04 | A$0.11 0.08 USD | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$1.01 0.7 USD |
0
|
A$198.43M 138.62M USD | A$44.31K 30.95K USD | A$1.00 0.7 USD | A$1.01 0.7 USD | A$198.43M 138.62M USD | 25.12 | A$0.04 0.03 USD | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.53 1.77 USD |
+0.8
|
A$186.45M 130.24M USD | A$101.13K 70.64K USD | A$2.51 1.75 USD | A$2.55 1.78 USD | A$186.45M 130.24M USD | 2.32 | A$1.09 0.76 USD | ||
|
WAM Active Limited
WAA.AX
AU
|
A$1.09 0.76 USD |
+1.87
|
A$161.97M 113.15M USD | A$244.50K 170.8K USD | A$1.07 0.75 USD | A$1.09 0.76 USD | A$161.97M 113.15M USD | 6.41 | A$0.17 0.12 USD | ||
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$1.00 0.7 USD |
+1.53
|
A$150.44M 105.09M USD | A$104.41K 72.93K USD | A$0.99 0.69 USD | A$1.00 0.7 USD | A$150.44M 105.09M USD | 5.85 | A$0.17 0.12 USD | ||
|
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.44 1.7 USD |
+1.67
|
A$146.25M 102.17M USD | A$33.87K 23.66K USD | A$2.43 1.7 USD | A$2.49 1.74 USD | A$146.25M 102.17M USD | 8.13 | A$0.30 0.21 USD | ||
|
Ryder Capital Limited
RYD.AX
AU
|
A$1.76 1.23 USD |
-1.4
|
A$141.36M 98.75M USD | A$84.48K 59.02K USD | A$1.75 1.22 USD | A$1.76 1.23 USD | A$141.36M 98.75M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.70 0.49 USD |
-0.71
|
A$108.43M 75.75M USD | A$265.68K 185.59K USD | A$0.70 0.49 USD | A$0.71 0.49 USD | A$108.43M 75.75M USD | 8.75 | A$0.08 0.06 USD | ||
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.85 0.59 USD |
-0.59
|
A$95.72M 66.87M USD | A$3.65K 2.55K USD | A$0.81 0.56 USD | A$0.85 0.59 USD | A$95.72M 66.87M USD | 4.97 | A$0.17 0.12 USD | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.68 0.47 USD |
0
|
A$94.94M 66.32M USD | A$80.97K 56.56K USD | A$0.68 0.47 USD | A$0.69 0.48 USD | A$94.94M 66.32M USD | 11.25 | A$0.06 0.04 USD | ||
|
Ariadne Australia Limited
ARA.AX
AU
|
A$0.48 0.34 USD |
+1.05
|
A$91.58M 63.97M USD | A$197.00 137.62 USD | A$0.48 0.34 USD | A$0.48 0.34 USD | A$91.58M 63.97M USD | 24.00 | A$0.02 0.01 USD | ||
|
Lowell Resources Fund
LRT.AX
AU
|
A$2.18 1.52 USD |
-0.46
|
A$90.59M 63.29M USD | A$18.27K 12.76K USD | A$2.15 1.5 USD | A$2.25 1.57 USD | A$90.59M 63.29M USD | 1.33 | A$1.63 1.14 USD | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.54 0.38 USD |
-0.92
|
A$90.59M 63.29M USD | A$2.00 1.4 USD | A$0.54 0.38 USD | A$0.55 0.38 USD | A$90.59M 63.29M USD | 6.00 | A$0.09 0.06 USD | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.40 0.28 USD |
+1.28
|
A$82.80M 57.84M USD | A$87.72K 61.28K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$82.80M 57.84M USD | 19.75 | A$0.02 0.01 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.91 0.63 USD |
+0.56
|
A$81.58M 56.99M USD | A$22.53K 15.74K USD | A$0.91 0.63 USD | A$0.91 0.63 USD | A$81.58M 56.99M USD | 3.77 | A$0.24 0.17 USD | ||
|
CD Private Equity Fund III
CD3.AX
AU
|
A$0.92 0.64 USD |
0
|
A$65.91M 46.04M USD | A$1.00 0.7 USD | A$0.92 0.64 USD | A$0.92 0.64 USD | A$65.91M 46.04M USD | 0 | -A$0.13 -0.09 USD | ||
|
Prime Financial Group Limited
PFG.AX
AU
|
A$0.23 0.16 USD |
+4.65
|
A$60.32M 42.14M USD | A$283.66K 198.16K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$60.32M 42.14M USD | 7.50 | A$0.03 0.02 USD | ||
|
Microequities Asset Management Group Limited
MAM.AX
AU
|
A$0.43 0.3 USD |
0
|
A$55.85M 39.01M USD | A$37.00 25.85 USD | A$0.43 0.3 USD | A$0.43 0.3 USD | A$55.85M 39.01M USD | 6.07 | A$0.07 0.05 USD | ||
|
Salter Brothers Emerging Companies Limited
SB2.AX
AU
|
A$0.57 0.39 USD |
+0.89
|
A$51.54M 36.01M USD | A$12.94K 9.04K USD | A$0.56 0.39 USD | A$0.57 0.4 USD | A$51.54M 36.01M USD | 0 | -A$0.06 -0.04 USD | ||
|
WT Financial Group Limited
WTL.AX
AU
|
A$0.14 0.1 USD |
0
|
A$47.91M 33.47M USD | A$45.15K 31.54K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$47.91M 33.47M USD | 14.00 | A$0.01 0.006 USD | ||
|
Alternative Investment Trust
AIQ.AX
AU
|
A$1.40 0.98 USD |
0
|
A$47.61M 33.26M USD | A$1.14K 795.67 USD | A$1.40 0.98 USD | A$1.40 0.98 USD | A$47.61M 33.26M USD | 2.69 | A$0.52 0.36 USD | ||
|
NAOS Small Cap Opportunities Company Limited
NSC.AX
AU
|
A$0.34 0.23 USD |
+1.52
|
A$44.22M 30.89M USD | A$77.16K 53.9K USD | A$0.34 0.23 USD | A$0.34 0.24 USD | A$44.22M 30.89M USD | 0 | A$0.00 0 USD | ||
|
Ironbark Balanced Income Limited
IBC.AX
AU
|
A$0.43 0.3 USD |
0
|
A$43.21M 30.19M USD | A$2.00 1.4 USD | A$0.43 0.3 USD | A$0.43 0.3 USD | A$43.21M 30.19M USD | 14.33 | A$0.03 0.02 USD | ||
|
NGE Capital Limited
NGE.AX
AU
|
A$1.25 0.87 USD |
+1.63
|
A$42.86M 29.94M USD | A$4.12K 2.88K USD | A$1.25 0.87 USD | A$1.25 0.87 USD | A$42.86M 29.94M USD | 3.57 | A$0.35 0.24 USD | ||
|
Touch Ventures Limited
TVL.AX
AU
|
A$0.06 0.04 USD |
+3.51
|
A$41.79M 29.2M USD | A$135.15K 94.41K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$41.79M 29.2M USD | 0 | -A$0.01 -0.006 USD | ||
|
Morphic Ethical Equities Fund Limited
MEC.AX
AU
|
A$1.35 0.94 USD |
0
|
A$40.93M 28.59M USD | A$256.00 178.83 USD | A$1.35 0.94 USD | A$1.35 0.94 USD | A$40.93M 28.59M USD | 12.27 | A$0.11 0.08 USD | ||
|
Fat Prophets Global Contrarian Fund Ltd
FPC.AX
AU
|
A$1.27 0.88 USD |
0
|
A$40.43M 28.24M USD | A$35.99K 25.14K USD | A$1.27 0.88 USD | A$1.31 0.92 USD | A$40.43M 28.24M USD | 2.18 | A$0.58 0.41 USD | ||
|
Cadence Opportunities Fund Limited
CDO.AX
AU
|
A$2.33 1.63 USD |
0
|
A$36.72M 25.65M USD | A$3.00K 2.09K USD | A$2.32 1.62 USD | A$2.35 1.64 USD | A$36.72M 25.65M USD | 4.48 | A$0.52 0.36 USD | ||
|
Thorney Technologies Ltd
TEK.AX
AU
|
A$0.10 0.07 USD |
-0.52
|
A$34.64M 24.2M USD | A$35.27K 24.64K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$34.64M 24.2M USD | 0 | -A$0.03 -0.02 USD | ||
|
Flagship Investments Limited
FSI.AX
AU
|
A$1.30 0.9 USD |
0
|
A$33.49M 23.39M USD | A$3.25K 2.27K USD | A$1.30 0.9 USD | A$1.30 0.91 USD | A$33.49M 23.39M USD | 0 | -A$0.02 -0.01 USD | ||
|
Teaminvest Private Group Limited
TIP.AX
AU
|
A$1.20 0.84 USD |
0
|
A$32.36M 22.61M USD | A$7.03K 4.91K USD | A$1.18 0.82 USD | A$1.20 0.84 USD | A$32.36M 22.61M USD | 24.00 | A$0.05 0.03 USD | ||
|
NAOS Emerging Opportunities Company Limited
NCC.AX
AU
|
A$0.39 0.27 USD |
0
|
A$28.41M 19.85M USD | A$66.61K 46.53K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$28.41M 19.85M USD | 6.41 | A$0.06 0.04 USD | ||
Powerhouse Ventures Limited
PVL.AX
AU
|
A$0.16 0.11 USD |
+3.33
|
A$25.03M 17.48M USD | A$116.47K 81.37K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$25.03M 17.48M USD | 0 | A$0.00 0 USD | ||
BlackWall Limited
BWF.AX
AU
|
A$0.14 0.1 USD |
-0.35
|
A$24.32M 16.99M USD | A$188.00 131.33 USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$24.32M 16.99M USD | 0 | -A$0.08 -0.05 USD | ||
NAOS Ex-50 Opportunities Company Limited
NAC.AX
AU
|
A$0.53 0.37 USD |
-1.85
|
A$24.27M 16.96M USD | A$30.00K 20.96K USD | A$0.53 0.37 USD | A$0.53 0.37 USD | A$24.27M 16.96M USD | 1.70 | A$0.31 0.22 USD | ||
|
Glennon Small Companies Ltd
GC1.AX
AU
|
A$0.42 0.29 USD |
0
|
A$20.45M 14.29M USD | A$69.96K 48.87K USD | A$0.42 0.29 USD | A$0.42 0.29 USD | A$20.45M 14.29M USD | 0 | A$0.00 0 USD | ||
|
Strategic Elements Ltd
SOR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$19.03M 13.29M USD | A$386.09K 269.71K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$19.03M 13.29M USD | 0 | A$0.00 0 USD | ||
|
CD Private Equity Fund II
CD2.AX
AU
|
A$0.34 0.23 USD |
0
|
A$17.58M 12.28M USD | A$2.18K 1.52K USD | A$0.34 0.23 USD | A$0.34 0.23 USD | A$17.58M 12.28M USD | 0 | -A$0.20 -0.1 USD | ||
|
Income Asset Management Group Limited
IAM.AX
AU
|
A$0.02 0.01 USD |
-10
|
A$16.76M 11.7M USD | A$7.53K 5.26K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.76M 11.7M USD | 0 | A$0.00 0 USD | ||
|
K2 Asset Management Holdings Ltd
KAM.AX
AU
|
A$0.06 0.04 USD |
0
|
A$14.47M 10.1M USD | A$39.50K 27.59K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$14.47M 10.1M USD | 0 | A$0.00 0 USD | ||
|
ECP Emerging Growth Limited
ECP.AX
AU
|
A$0.70 0.49 USD |
0
|
A$12.95M 9.05M USD | A$137.00 95.7 USD | A$0.70 0.49 USD | A$0.70 0.49 USD | A$12.95M 9.05M USD | 0 | -A$0.25 -0.1 USD | ||
|
Elanor Investors Group
ENN.AX
AU
|
A$0.10 0.07 USD |
+5.38
|
A$12.93M 9.03M USD | A$145.44K 101.6K USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$12.93M 9.03M USD | 0 | -A$0.14 -0.09 USD | ||
|
CD Private Equity Fund I
CD1.AX
AU
|
A$0.32 0.22 USD |
0
|
A$11.70M 8.17M USD | A$73.67K 51.47K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$11.70M 8.17M USD | 0 | -A$0.19 -0.1 USD | ||
ARC Funds Limited
ARC.AX
AU
|
A$0.08 0.05 USD |
0
|
A$5.94M 4.15M USD | A$27.00 18.86 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$5.94M 4.15M USD | 0 | -A$0.06 -0.04 USD | ||
|
Benjamin Hornigold Limited
BHD.AX
AU
|
A$0.21 0.15 USD |
0
|
A$5.07M 3.54M USD | A$216.58K 151.3K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$5.07M 3.54M USD | 0 | A$0.00 0 USD | ||
|
BPH Energy Limited
BPH.AX
AU
|
A$0.00 0.0020 USD |
-14.29
|
A$4.06M 2.84M USD | A$100.00K 69.86K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$4.06M 2.84M USD | 0 | A$0.00 0 USD | ||
|
Bentley Capital Limited
BEL.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$837.41K 584.99K USD | A$2.50K 1.75K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$837.41K 584.99K USD | 1.10 | A$0.01 0.006 USD | ||
|
Kkr Credit Income Fund
KKC.AX
AU
|
A$2.07 1.45 USD |
-0.48
|
A$0.00 0 USD | A$881.91K 616.07K USD | A$2.06 1.44 USD | A$2.08 1.45 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Insignia Financial Ltd.
IFL.AX
AU
|
A$4.79 3.35 USD |
0
|
A$3.21B 2.24B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$3.21B 2.24B USD | 0 | A$0.00 0 USD | ||
|
Diversified United Investment Ltd
DUI.AX
AU
|
A$5.07 3.54 USD |
0
|
A$1.09B 760.81M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.09B 760.81M USD | 0 | A$0.00 0 USD | ||
|
Carlton Investments Ltd.
CIN.AX
AU
|
A$33.99 23.74 USD |
+1.19
|
A$895.36M 625.47M USD | A$2.00 1.4 USD | A$33.99 23.74 USD | A$33.99 23.74 USD | A$895.36M 625.47M USD | 22.81 | A$1.49 1.04 USD | ||
|
VGI Partners Global Investments Limited
VG1.AX
AU
|
A$1.95 1.36 USD |
0
|
A$793.50M 554.31M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$793.50M 554.31M USD | 0 | A$0.00 0 USD | ||
|
L1 Global Long Short Fund Limited
PMC.AX
AU
|
A$1.77 1.23 USD |
0
|
A$467.07M 326.28M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$467.07M 326.28M USD | 0 | A$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}