国家/地区：澳大利亚，交易所：ASX ，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (122)
- {{country.name}}
- 所有国家
- 澳大利亚 (122)
资产管理 (122)
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (8)
- 化学品 (4)
- 特种化学品 (14)
- 木材和木材生产 (5)
- 铝 (4)
- 铜 (19)
- 其他工业金属和采矿 (388)
- 金 (183)
- 银 (1)
- 其他贵金属和采矿 (72)
- 炼焦煤 (13)
- 钢 (16)
- 汽车和卡车经销商 (5)
- 汽车零部件 (11)
- 休闲车 (2)
- 家具、固定装置和器具 (4)
- 住宅建筑 (2)
- 纺织品制造 (1)
- 服装制造 (3)
- 鞋类和配件 (1)
- 包装和容器 (5)
- 个人服务 (8)
- 餐厅 (4)
- 服装零售 (7)
- 百货商店 (3)
- 家居装饰零售 (1)
- 奢侈品 (3)
- 互联网零售 (7)
- 专业零售 (16)
- 博彩 (7)
- 休闲 (7)
- 住宿 (3)
- 度假村和赌场 (5)
- 旅行服务 (6)
- 资产管理 (122)
- 银行 – 多元化 (11)
- 银行 – 区域 (13)
- 抵押贷款融资 (5)
- 资本市场 (22)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (7)
- 保险 – 专业 (3)
- 保险经纪人 (4)
- 金融集团 (5)
- 信贷服务 (19)
- 房地产 – 开发 (14)
- 房地产服务 (13)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 住宅 (3)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 专业 (4)
- 房地产投资信托 – 多元化 (14)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (4)
- 酒水 – 非酒精类 (1)
- 糖果商 (3)
- 农产品 (22)
- 家用和个人用品 (9)
- 包装食品 (31)
- 教育和培训服务 (14)
- 折扣店 (1)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (58)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (26)
- 医疗保健设施 (11)
- 健康信息服务 (27)
- 医疗器械 (34)
- 医疗仪器和用品 (8)
- 诊断和研究 (16)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (5)
- 公用事业 – 可再生能源 (11)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (18)
- 广告代理机构 (8)
- 出版 (1)
- 广播 (3)
- 娱乐 (12)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (5)
- 石油和天然气勘探与生产 (74)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (5)
- 热能煤 (14)
- 铀 (16)
- 航空航天与国防 (7)
- 专业商业服务 (17)
- 咨询服务 (2)
- 出租和租赁服务 (8)
- 安全与保护服务 (10)
- 人事与就业服务 (9)
- 综合性企业 (2)
- 工程与建筑 (33)
- 基础设施运营 (5)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (5)
- 工业分销 (4)
- 特种工业机械 (8)
- 金属加工 (3)
- 污染与处理控制 (8)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (4)
- 海运 (2)
- 货车运输 (1)
- 综合货运与物流 (8)
- 废物管理 (4)
- 信息技术服务 (20)
- 软件 – 应用程序 (86)
- 软件 – 基础设施 (44)
- 通信设备 (5)
- 计算机硬件 (3)
- 消费电子产品 (5)
- 电子元器件 (1)
- 电子和计算机分销 (3)
- 科学技术仪器 (12)
- 半导体设备与材料 (3)
- 半导体 (7)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Australian Foundation Investment Company Limited AFI.AX | $7.37 4.88 USD |
+1.38
|
$9.24B 6.12B USD | $595.31K 394.01K USD | $7.29 4.82 USD | $7.37 4.88 USD | $9.24B 6.12B USD | 30.70 | $0.24 0.16 USD | |
| Argo Investments Limited ARG.AX | $9.02 5.97 USD |
+1.23
|
$6.88B 4.56B USD | $358.02K 236.96K USD | $8.9 5.89 USD | $9.02 5.97 USD | $6.88B 4.56B USD | 27.33 | $0.33 0.22 USD | |
| GQG Partners Inc. GQG.AX | $2.21 1.46 USD |
+4.25
|
$6.55B 4.34B USD | $2.62M 1.74M USD | $2.15 1.42 USD | $2.21 1.46 USD | $6.55B 4.34B USD | 9.60 | $0.23 0.15 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $20.68 13.69 USD |
+6.87
|
$4.69B 3.1B USD | $907.2K 600.43K USD | $19.52 12.92 USD | $20.74 13.73 USD | $4.69B 3.1B USD | 30.86 | $0.67 0.44 USD | |
| MFF Capital Investments Limited MFF.AX | $4.4 2.91 USD |
+1.85
|
$2.58B 1.71B USD | $193.15K 127.84K USD | $4.32 2.86 USD | $4.4 2.91 USD | $2.58B 1.71B USD | 3.72 | $1.18 0.78 USD | |
| Insignia Financial Ltd. IFL.AX | $3.64 2.41 USD |
+4.6
|
$2.44B 1.62B USD | $3.06M 2.03M USD | $3.5 2.31 USD | $3.69 2.44 USD | $2.44B 1.62B USD | 0 | -$0.23 -0.1 USD | |
| Generation Development Group Limited GDG.AX | $5.82 3.85 USD |
-0.68
|
$2.29B 1.51B USD | $1.47M 971.89K USD | $5.73 3.79 USD | $5.94 3.93 USD | $2.29B 1.51B USD | 21.55 | $0.27 0.18 USD | |
| Metrics Master Income Trust MXT.AX | $2.02 1.34 USD |
-0.49
|
$2.15B 1.42B USD | $1.36M 898.8K USD | $2.02 1.34 USD | $2.03 1.34 USD | $2.15B 1.42B USD | 12.62 | $0.16 0.11 USD | |
| Perpetual Limited PPT.AX | $18 11.91 USD |
+2.27
|
$2.06B 1.37B USD | $464.61K 307.5K USD | $17.53 11.6 USD | $18 11.91 USD | $2.06B 1.37B USD | 0 | -$4.41 -2.9 USD | |
| WAM Capital Limited WAM.AX | $1.58 1.04 USD |
+1.29
|
$1.77B 1.17B USD | $1.01M 666.43K USD | $1.56 1.03 USD | $1.58 1.04 USD | $1.77B 1.17B USD | 6.56 | $0.24 0.16 USD | |
| L1 Long Short Fund Limited LSF.AX | $2.8 1.85 USD |
+0.72
|
$1.76B 1.17B USD | $505.64K 334.66K USD | $2.76 1.83 USD | $2.8 1.85 USD | $1.76B 1.17B USD | 46.66 | $0.06 0.04 USD | |
| WAM Leaders Limited WLE.AX | $1.22 0.81 USD |
-0.41
|
$1.68B 1.11B USD | $1.24M 822.96K USD | $1.22 0.8 USD | $1.24 0.82 USD | $1.68B 1.11B USD | 40.66 | $0.03 0.02 USD | |
| Magellan Financial Group Limited MFG.AX | $8.41 5.57 USD |
+1.33
|
$1.46B 965.06M USD | $291.33K 192.82K USD | $8.26 5.46 USD | $8.45 5.59 USD | $1.46B 965.06M USD | 6.62 | $1.27 0.84 USD | |
| BKI Investment Company Limited BKI.AX | $1.73 1.14 USD |
+1.47
|
$1.39B 921.51M USD | $367.79K 243.42K USD | $1.71 1.13 USD | $1.73 1.15 USD | $1.39B 921.51M USD | 24.64 | $0.07 0.05 USD | |
| Australian United Investment Company Limited AUI.AX | $11.16 7.39 USD |
+1.18
|
$1.38B 916.54M USD | $15.34K 10.15K USD | $11.04 7.31 USD | $11.18 7.4 USD | $1.38B 916.54M USD | 28.61 | $0.39 0.26 USD | |
| MA Financial Group Limited MAF.AX | $7.25 4.8 USD |
0
|
$1.33B 880.16M USD | $638.44K 422.55K USD | $7.21 4.77 USD | $7.38 4.88 USD | $1.33B 880.16M USD | 29.00 | $0.25 0.17 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.5 1.65 USD |
+1.21
|
$1.2B 793.3M USD | $178.1K 117.87K USD | $2.48 1.64 USD | $2.52 1.66 USD | $1.2B 793.3M USD | 8.33 | $0.3 0.2 USD | |
| Diversified United Investment Limited DUI.AX | $5.43 3.59 USD |
-0.55
|
$1.17B 773.59M USD | $27.18K 17.99K USD | $5.41 3.58 USD | $5.46 3.61 USD | $1.17B 773.59M USD | 31.94 | $0.17 0.11 USD | |
| Gryphon Capital Income Trust GCI.AX | $2.04 1.35 USD |
+1.49
|
$1.07B 707.92M USD | $993.37K 657.47K USD | $2.02 1.34 USD | $2.04 1.35 USD | $1.07B 707.92M USD | 11.33 | $0.18 0.12 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.37 0.9 USD |
+1.11
|
$1.02B 676.34M USD | $558.95K 369.95K USD | $1.35 0.89 USD | $1.37 0.91 USD | $1.02B 676.34M USD | 13.65 | $0.1 0.07 USD | |
| Qualitas Real Estate Income Fund QRI.AX | $1.6 1.06 USD |
-0.62
|
$970.68M 642.45M USD | $1.25M 827.86K USD | $1.6 1.06 USD | $1.61 1.06 USD | $970.68M 642.45M USD | 11.39 | $0.14 0.09 USD | |
| WAM Global Limited WGB.AX | $2.49 1.65 USD |
+2.47
|
$889.28M 588.58M USD | $235.2K 155.67K USD | $2.4 1.59 USD | $2.49 1.65 USD | $889.28M 588.58M USD | 7.32 | $0.34 0.23 USD | |
| EQT Holdings Limited EQT.AX | $31.69 20.97 USD |
+0.38
|
$848.02M 561.27M USD | $10.35K 6.85K USD | $30.61 20.26 USD | $31.99 21.17 USD | $848.02M 561.27M USD | 44.63 | $0.71 0.47 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3.13 2.07 USD |
+0.64
|
$823.35M 544.94M USD | $125.87K 83.31K USD | $3.1 2.05 USD | $3.14 2.08 USD | $823.35M 544.94M USD | 22.35 | $0.14 0.09 USD | |
| Navigator Global Investments Limited NGI.AX | $1.67 1.11 USD |
+2.14
|
$818.43M 541.69M USD | $112.37K 74.37K USD | $1.62 1.07 USD | $1.67 1.11 USD | $818.43M 541.69M USD | 3.40 | $0.49 0.32 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $3.3 2.18 USD |
+1.23
|
$734.57M 486.18M USD | $354.77K 234.81K USD | $3.24 2.14 USD | $3.35 2.22 USD | $734.57M 486.18M USD | 11.37 | $0.29 0.19 USD | |
| Australian Ethical Investment Limited AEF.AX | $6.22 4.12 USD |
+1.97
|
$705.47M 466.92M USD | $170.98K 113.16K USD | $6.09 4.03 USD | $6.3 4.17 USD | $705.47M 466.92M USD | 47.84 | $0.13 0.09 USD | |
| Hearts and Minds Investments Limited HM1.AX | $3.03 2.01 USD |
-0.98
|
$693.82M 459.21M USD | $155.91K 103.19K USD | $3.03 2.01 USD | $3.07 2.03 USD | $693.82M 459.21M USD | 5.41 | $0.56 0.37 USD | |
| VGI Partners Global Investments Limited VG1.AX | $1.65 1.09 USD |
+1.23
|
$669.39M 443.04M USD | $413.44K 273.64K USD | $1.62 1.07 USD | $1.65 1.09 USD | $669.39M 443.04M USD | 0 | -$0.04 -0.02 USD | |
| Metrics Income Opportunities Trust MOT.AX | $2 1.32 USD |
+0.5
|
$665.3M 440.34M USD | $330.39K 218.67K USD | $1.98 1.31 USD | $2 1.32 USD | $665.3M 440.34M USD | 11.08 | $0.18 0.12 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.27 2.16 USD |
+0.62
|
$642.54M 425.27M USD | $62.09K 41.09K USD | $3.23 2.14 USD | $3.3 2.18 USD | $642.54M 425.27M USD | 65.40 | $0.05 0.03 USD | |
| Future Generation Global Limited FGG.AX | $1.42 0.94 USD |
+1.43
|
$568.35M 376.16M USD | $536.26K 354.93K USD | $1.4 0.93 USD | $1.45 0.96 USD | $568.35M 376.16M USD | 5.91 | $0.24 0.16 USD | |
| Future Generation Australia Limited FGX.AX | $1.22 0.81 USD |
+0.41
|
$500.25M 331.09M USD | $517.78K 342.7K USD | $1.21 0.8 USD | $1.23 0.81 USD | $500.25M 331.09M USD | 10.16 | $0.12 0.08 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.2 0.79 USD |
+0.42
|
$457.79M 302.99M USD | $107.11K 70.89K USD | $1.19 0.79 USD | $1.21 0.8 USD | $457.79M 302.99M USD | 11.95 | $0.1 0.07 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.38 1.58 USD |
+0.85
|
$423.11M 280.04M USD | $121.75K 80.58K USD | $2.35 1.56 USD | $2.36 1.56 USD | $423.11M 280.04M USD | 34.00 | $0.07 0.05 USD | |
| WCM Global Growth Limited WQG.AX | $1.83 1.21 USD |
+0.83
|
$413.07M 273.39M USD | $183.33K 121.34K USD | $1.81 1.2 USD | $1.85 1.22 USD | $413.07M 273.39M USD | 4.05 | $0.45 0.3 USD | |
| WAM Microcap Limited WMI.AX | $1.45 0.96 USD |
0
|
$404.84M 267.94M USD | $157.37K 104.15K USD | $1.45 0.96 USD | $1.46 0.97 USD | $404.84M 267.94M USD | 6.59 | $0.22 0.15 USD | |
| Platinum Capital Limited PMC.AX | $1.36 0.9 USD |
+0.74
|
$403.48M 267.05M USD | $840.5K 556.29K USD | $1.35 0.89 USD | $1.36 0.9 USD | $403.48M 267.05M USD | 19.42 | $0.07 0.05 USD | |
| Platinum Asia Investments Limited PAI.AX | $1.03 0.68 USD |
+0.49
|
$381.33M 252.38M USD | $354.45K 234.6K USD | $1.03 0.68 USD | $1.04 0.69 USD | $381.33M 252.38M USD | 7.35 | $0.14 0.09 USD | |
| AMCIL Limited AMH.AX | $1.11 0.73 USD |
+1.83
|
$350.12M 231.73M USD | $65.39K 43.28K USD | $1.1 0.73 USD | $1.11 0.73 USD | $350.12M 231.73M USD | 55.50 | $0.02 0.01 USD | |
| Pacific Current Group Limited PAC.AX | $11.35 7.51 USD |
+0.18
|
$342.25M 226.52M USD | $53.15K 35.18K USD | $11.16 7.39 USD | $11.37 7.53 USD | $342.25M 226.52M USD | 2.96 | $3.83 2.53 USD | |
| Platinum Investment Management Limited PTM.AX | $0.55 0.36 USD |
-0.9
|
$320.19M 211.92M USD | $1.33M 879.36K USD | $0.55 0.36 USD | $0.56 0.37 USD | $320.19M 211.92M USD | 13.75 | $0.04 0.03 USD | |
| Fiducian Group Ltd FID.AX | $9.98 6.61 USD |
+3.1
|
$315.04M 208.51M USD | $22.72K 15.04K USD | $9.56 6.33 USD | $9.98 6.61 USD | $315.04M 208.51M USD | 20.79 | $0.48 0.32 USD | |
| Pengana Private Equity Trust PE1.AX | $1.14 0.75 USD |
0
|
$314.71M 208.3M USD | $364.7K 241.38K USD | $1.14 0.75 USD | $1.16 0.76 USD | $314.71M 208.3M USD | 4.55 | $0.25 0.17 USD | |
| Pengana International Equities Limited PIA.AX | $1.18 0.78 USD |
-1.26
|
$303.46M 200.85M USD | $102.9K 68.11K USD | $1.18 0.78 USD | $1.19 0.79 USD | $303.46M 200.85M USD | 5.89 | $0.2 0.13 USD | |
| RAM Essential Services Property Fund REP.AX | $0.5799 0.38 USD |
-0.86
|
$288.17M 190.73M USD | $373.91K 247.47K USD | $0.5699 0.38 USD | $0.5799 0.38 USD | $288.17M 190.73M USD | 0 | -$0.03 -0.01 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.35 0.89 USD |
-1.82
|
$236.76M 156.7M USD | $80.14K 53.04K USD | $1.35 0.89 USD | $1.38 0.91 USD | $236.76M 156.7M USD | 7.94 | $0.17 0.11 USD | |
| WAM Research Limited WAX.AX | $1.14 0.75 USD |
0
|
$236.06M 156.24M USD | $56.83K 37.62K USD | $1.14 0.75 USD | $1.15 0.76 USD | $236.06M 156.24M USD | 5.42 | $0.21 0.14 USD | |
| WAM Strategic Value Limited WAR.AX | $1.09 0.72 USD |
+0.46
|
$196.34M 129.95M USD | $278.72K 184.47K USD | $1.08 0.71 USD | $1.11 0.73 USD | $196.34M 129.95M USD | 9.90 | $0.11 0.07 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9899 0.66 USD |
+2.06
|
$194.59M 128.79M USD | $258.17K 170.87K USD | $0.9699 0.64 USD | $1 0.66 USD | $194.59M 128.79M USD | 16.50 | $0.06 0.04 USD | |
| Cadence Capital Limited CDM.AX | $0.64 0.42 USD |
+2.42
|
$189.83M 125.64M USD | $647.05K 428.25K USD | $0.6199 0.41 USD | $0.64 0.42 USD | $189.83M 125.64M USD | 31.75 | $0.02 0.01 USD | |
| Hancock & Gore Ltd HNG.AX | $0.2999 0.2 USD |
0
|
$152.49M 100.93M USD | $267.94K 177.34K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $152.49M 100.93M USD | 0 | $0 0 USD | |
| Spheria Emerging Companies Limited SEC.AX | $2.45 1.62 USD |
0
|
$146.59M 97.02M USD | $59.82K 39.59K USD | $2.39 1.58 USD | $2.45 1.62 USD | $146.59M 97.02M USD | 15.31 | $0.16 0.11 USD | |
| Bailador Technology Investments Limited BTI.AX | $1.04 0.69 USD |
+0.49
|
$145.92M 96.58M USD | $142.6K 94.38K USD | $1.03 0.68 USD | $1.05 0.69 USD | $145.92M 96.58M USD | 9.40 | $0.11 0.07 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.88 0.58 USD |
+1.15
|
$137.9M 91.27M USD | $34.66K 22.94K USD | $0.8699 0.58 USD | $0.88 0.58 USD | $137.9M 91.27M USD | 12.57 | $0.07 0.05 USD | |
| Sandon Capital Investments Limited SNC.AX | $0.81 0.54 USD |
0
|
$117.22M 77.58M USD | $4.86K 3.22K USD | $0.81 0.54 USD | $0.81 0.54 USD | $117.22M 77.58M USD | 7.36 | $0.11 0.07 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.63 0.42 USD |
0
|
$111.78M 73.98M USD | $97.31K 64.4K USD | $0.63 0.42 USD | $0.63 0.42 USD | $111.78M 73.98M USD | 6.29 | $0.1 0.07 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.39 0.92 USD |
+0.36
|
$109.52M 72.49M USD | $266.25K 176.22K USD | $1.38 0.91 USD | $1.4 0.92 USD | $109.52M 72.49M USD | 0 | -$0.12 -0.07 USD | |
| Clime Capital Limited CAM.AX | $0.7099 0.47 USD |
-0.7
|
$105.73M 69.98M USD | $82.06K 54.31K USD | $0.7099 0.47 USD | $0.7199 0.47 USD | $105.73M 69.98M USD | 0 | $0 0 USD | |
| Ryder Capital Limited RYD.AX | $1.3 0.86 USD |
+0.39
|
$105.31M 69.7M USD | $63.26K 41.87K USD | $1.29 0.85 USD | $1.3 0.86 USD | $105.31M 69.7M USD | 43.16 | $0.03 0.02 USD | |
| CD Private Equity Fund III CD3.AX | $1.16 0.77 USD |
+0.87
|
$83.55M 55.3M USD | $23.96K 15.86K USD | $1.16 0.77 USD | $1.16 0.77 USD | $83.55M 55.3M USD | 0 | -$0.05 -0.03 USD | |
| Pengana Capital Group Limited PCG.AX | $0.8299 0.55 USD |
+0.61
|
$82.16M 54.38M USD | $14.27K 9.44K USD | $0.81 0.54 USD | $0.8299 0.55 USD | $82.16M 54.38M USD | 0 | $0 0 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.3599 0.24 USD |
0
|
$71.6M 47.39M USD | $496.73K 328.76K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $71.6M 47.39M USD | 12.00 | $0.03 0.02 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.76 0.5 USD |
-0.65
|
$68.1M 45.07M USD | $43.27K 28.64K USD | $0.76 0.5 USD | $0.77 0.51 USD | $68.1M 45.07M USD | 12.66 | $0.06 0.04 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.4899 0.32 USD |
-2
|
$64.11M 42.43M USD | $57.3K 37.93K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $64.11M 42.43M USD | 12.25 | $0.04 0.03 USD | |
| WAM Active Limited WAA.AX | $0.8199 0.54 USD |
+2.5
|
$62.62M 41.44M USD | $34.32K 22.72K USD | $0.81 0.53 USD | $0.8199 0.54 USD | $62.62M 41.44M USD | 7.45 | $0.11 0.07 USD | |
| BlackWall Limited BWF.AX | $0.3699 0.24 USD |
0
|
$61.17M 40.49M USD | $19.12K 12.65K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $61.17M 40.49M USD | 0 | -$0.12 -0.07 USD | |
| Lowell Resources Fund LRT.AX | $1.4 0.93 USD |
0
|
$57.93M 38.34M USD | $27.04K 17.9K USD | $1.37 0.91 USD | $1.4 0.93 USD | $57.93M 38.34M USD | 0 | -$0.16 -0.1 USD | |
| Prime Financial Group Limited PFG.AX | $0.23 0.15 USD |
-2.17
|
$57.66M 38.16M USD | $6.92K 4.58K USD | $0.23 0.15 USD | $0.23 0.15 USD | $57.66M 38.16M USD | 11.25 | $0.02 0.01 USD | |
| Ironbark Capital Limited IBC.AX | $0.45 0.29 USD |
+1.14
|
$46.79M 30.97M USD | $50K 33.09K USD | $0.44 0.29 USD | $0.45 0.29 USD | $46.79M 30.97M USD | 22.25 | $0.02 0.01 USD | |
| Global Masters Fund Limited GFL.AX | $3.81 2.52 USD |
0
|
$41.65M 27.57M USD | $5.15K 3.41K USD | $3.81 2.52 USD | $3.88 2.57 USD | $41.65M 27.57M USD | 0 | -$0.11 -0.07 USD | |
| WT Financial Group Limited WTL.AX | $0.1199 0.08 USD |
-4
|
$41.06M 27.18M USD | $14.87K 9.84K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $41.06M 27.18M USD | 12.00 | $0.01 0.006 USD | |
| CD Private Equity Fund II CD2.AX | $0.78 0.52 USD |
-2.5
|
$40.93M 27.09M USD | $3.75K 2.48K USD | $0.78 0.52 USD | $0.8 0.53 USD | $40.93M 27.09M USD | 0 | $0 0 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | $0.2999 0.2 USD |
+1.69
|
$40.4M 26.74M USD | $1.62K 1.07K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $40.4M 26.74M USD | 0 | -$0.15 -0.09 USD | |
| 360 Capital Mortgage REIT TCF.AX | $6.03 3.99 USD |
-0.33
|
$37.63M 24.91M USD | $1.11K 736.65 USD | $6 3.97 USD | $6.08 4.02 USD | $37.63M 24.91M USD | 11.59 | $0.52 0.34 USD | |
| NGE Capital Limited NGE.AX | $1.1 0.72 USD |
+2.82
|
$37.56M 24.86M USD | $16K 10.59K USD | $1.08 0.71 USD | $1.1 0.72 USD | $37.56M 24.86M USD | 7.82 | $0.14 0.09 USD | |
| Morphic Ethical Equities Fund Limited MEC.AX | $1.08 0.71 USD |
0
|
$36.97M 24.47M USD | $959 634.72 USD | $1.06 0.7 USD | $1.08 0.71 USD | $36.97M 24.47M USD | 10.75 | $0.1 0.07 USD | |
| Clime Investment Management Limited CIW.AX | $0.39 0.26 USD |
+2.63
|
$29.66M 19.63M USD | $2 1.32 USD | $0.38 0.25 USD | $0.39 0.26 USD | $29.66M 19.63M USD | 0 | -$0.03 -0.01 USD | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | $1.02 0.67 USD |
-2.4
|
$28.14M 18.62M USD | $3.12K 2.06K USD | $1.01 0.67 USD | $1.04 0.69 USD | $28.14M 18.62M USD | 10.15 | $0.1 0.07 USD | |
| Income Asset Management Group Limited IAM.AX | $0.02999 0.02 USD |
+33.33
|
$26.06M 17.25M USD | $4.42M 2.93M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $26.06M 17.25M USD | 0 | -$0.02 -0.01 USD | |
| Glennon Small Companies Ltd GC1.AX | $0.46 0.3 USD |
-2.13
|
$22.19M 14.69M USD | $50.07K 33.14K USD | $0.46 0.3 USD | $0.4799 0.31 USD | $22.19M 14.69M USD | 5.11 | $0.09 0.06 USD | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | $0.46 0.3 USD |
+3.37
|
$22.19M 14.68M USD | $49.35K 32.66K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $22.19M 14.68M USD | 0 | -$0.3 -0.1 USD | |
| NAOS Emerging Opportunities Company Limited NCC.AX | $0.2999 0.2 USD |
-1.67
|
$21.77M 14.41M USD | $17.03K 11.27K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $21.77M 14.41M USD | 0 | -$0.13 -0.08 USD | |
| CD Private Equity Fund I CD1.AX | $0.55 0.36 USD |
-3.51
|
$20.1M 13.31M USD | $72.34K 47.88K USD | $0.55 0.36 USD | $0.56 0.37 USD | $20.1M 13.31M USD | 27.50 | $0.02 0.01 USD | |
| Powerhouse Ventures Limited PVL.AX | $0.1 0.07 USD |
+6.45
|
$15.62M 10.34M USD | $495.33K 327.84K USD | $0.08999 0.06 USD | $0.11 0.07 USD | $15.62M 10.34M USD | 4.95 | $0.02 0.01 USD | |
| Strategic Elements Ltd SOR.AX | $0.02999 0.02 USD |
-5.88
|
$15M 9.93M USD | $517.87K 342.76K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15M 9.93M USD | 0 | -$0.01 -0.006 USD | |
| K2 Asset Management Holdings Ltd KAM.AX | $0.05999 0.04 USD |
0
|
$14.47M 9.57M USD | $59.78K 39.57K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.47M 9.57M USD | 0 | $0 0 USD | |
| BPH Energy Limited BPH.AX | $0.008 0.0052 USD |
0
|
$9.75M 6.45M USD | $10.51K 6.96K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $9.75M 6.45M USD | 0.80 | $0.01 0.006 USD | |
| Associate Global Partners Limited APL.AX | $0.13 0.09 USD |
-3.7
|
$7.34M 4.86M USD | $3.88K 2.57K USD | $0.13 0.09 USD | $0.13 0.09 USD | $7.34M 4.86M USD | 0 | -$0.02 -0.01 USD | |
| Bentley Capital Limited BEL.AX | $0.008999 0.0059 USD |
-25
|
$685.15K 453.47K USD | $53.97K 35.72K USD | $0.008999 0.0059 USD | $0.01 0.0079 USD | $685.15K 453.47K USD | 0 | -$0.02 -0.01 USD | |
| Janus Henderson Group plc JHG.AX | $39.49 26.14 USD |
0
|
$6.63B 4.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63B 4.39B USD | 0 | $0 0 USD | |
| Carlton Investments Ltd. CIN.AX | $35.54 23.52 USD |
+1.83
|
$938.19M 620.95M USD | $11.66K 7.72K USD | $35 23.17 USD | $35.54 23.52 USD | $938.19M 620.95M USD | 23.85 | $1.49 0.99 USD | |
| Fonterra Shareholders Fund FSF.AX | $4.57 3.02 USD |
0
|
$500M 330.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $500M 330.93M USD | 0 | $0 0 USD | |
| CVC Limited CVC.AX | $2.05 1.36 USD |
+0.49
|
$239.1M 158.25M USD | $295 195.25 USD | $2.05 1.36 USD | $2.17 1.43 USD | $239.1M 158.25M USD | 0 | -$0.04 -0.02 USD | |
| QV Equities Limited QVE.AX | $0.9399 0.62 USD |
0
|
$212.63M 140.73M USD | $346.17K 229.11K USD | $0.9399 0.62 USD | $0.9499 0.63 USD | $212.63M 140.73M USD | 23.37 | $0.04 0.03 USD | |
| Elanor Investors Group ENN.AX | $0.8199 0.54 USD |
0
|
$124.81M 82.6M USD | $222.13K 147.02K USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $124.81M 82.6M USD | 0 | -$0.14 -0.09 USD | |
| Gowing Bros. Limited GOW.AX | $2.28 1.51 USD |
0
|
$122.24M 80.91M USD | $29.12K 19.27K USD | $2.21 1.46 USD | $2.3 1.52 USD | $122.24M 80.91M USD | 0 | -$0.09 -0.05 USD | |
| Ellerston Asian Investments Limited EAI.AX | $0.79 0.52 USD |
0
|
$114.41M 75.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.41M 75.72M USD | 0 | $0 0 USD | |
| Global Data Centre Group GDC.AX | $1.43 0.94 USD |
0
|
$110.11M 72.88M USD | $1.2M 795.14K USD | $1.41 0.93 USD | $1.43 0.94 USD | $110.11M 72.88M USD | 2.74 | $0.52 0.34 USD | |
| Salter Brothers Emerging Companies Limited SB2.AX | $0.7299 0.48 USD |
0
|
$93.05M 61.59M USD | $121.43K 80.37K USD | $0.7299 0.48 USD | $0.7299 0.48 USD | $93.05M 61.59M USD | 0 | -$0.08 -0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}