国家/地区：澳大利亚，交易所：ASX ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Commonwealth Bank of Australia
CBA.AX
AU
|
A$165.36 115.52 USD |
-0.8
|
A$276.50B 193.16B USD | A$492.19K 343.83K USD | A$164.13 114.66 USD | A$166.00 115.96 USD | A$276.50B 193.16B USD | 26.58 | A$6.22 4.35 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$35.89 25.07 USD |
-0.66
|
A$122.56B 85.62B USD | A$1.57M 1.1M USD | A$35.34 24.69 USD | A$35.95 25.11 USD | A$122.56B 85.62B USD | 17.67 | A$2.03 1.42 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$38.99 27.24 USD |
-0.59
|
A$119.36B 83.38B USD | A$1.19M 833.74K USD | A$38.50 26.89 USD | A$39.09 27.31 USD | A$119.36B 83.38B USD | 19.49 | A$2.00 1.4 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$35.45 24.76 USD |
+0.03
|
A$106.74B 74.57B USD | A$892.08K 623.18K USD | A$34.92 24.39 USD | A$35.49 24.79 USD | A$106.74B 74.57B USD | 17.99 | A$1.97 1.38 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$248.39 173.52 USD |
-1.95
|
A$94.67B 66.13B USD | A$222.04K 155.11K USD | A$245.93 171.8 USD | A$250.86 175.24 USD | A$94.67B 66.13B USD | 25.58 | A$9.71 6.78 USD | ||
|
QBE Insurance Group Limited
QBE.AX
AU
|
A$25.21 17.61 USD |
+0.86
|
A$37.66B 26.31B USD | A$835.85K 583.9K USD | A$24.88 17.38 USD | A$25.49 17.81 USD | A$37.66B 26.31B USD | 12.29 | A$2.05 1.43 USD | ||
Computershare Limited
CPU.AX
AU
|
A$38.75 27.07 USD |
-0.92
|
A$22.41B 15.66B USD | A$350.97K 245.17K USD | A$38.48 26.88 USD | A$38.92 27.19 USD | A$22.41B 15.66B USD | 26.00 | A$1.49 1.04 USD | ||
|
Suncorp Group Limited
SUN.AX
AU
|
A$18.80 13.13 USD |
+0.37
|
A$19.93B 13.92B USD | A$410.47K 286.74K USD | A$18.56 12.97 USD | A$18.85 13.17 USD | A$19.93B 13.92B USD | 22.65 | A$0.83 0.58 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.21 5.74 USD |
+1.11
|
A$19.19B 13.41B USD | A$723.93K 505.71K USD | A$8.14 5.69 USD | A$8.23 5.75 USD | A$19.19B 13.41B USD | 17.84 | A$0.46 0.32 USD | ||
|
WHSP Holdings Limited
SOL.AX
AU
|
A$43.54 30.41 USD |
-1.48
|
A$16.54B 11.55B USD | A$163.85K 114.46K USD | A$43.04 30.07 USD | A$44.49 31.08 USD | A$16.54B 11.55B USD | 6.78 | A$6.42 4.48 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.99 3.48 USD |
-0.3
|
A$13.73B 9.59B USD | A$1.01M 706.5K USD | A$4.94 3.45 USD | A$5.00 3.49 USD | A$13.73B 9.59B USD | 29.32 | A$0.17 0.12 USD | ||
|
ASX Limited
ASX.AX
AU
|
A$53.50 37.37 USD |
+0.02
|
A$10.45B 7.3B USD | A$168.74K 117.87K USD | A$53.07 37.07 USD | A$53.74 37.54 USD | A$10.45B 7.3B USD | 19.88 | A$2.69 1.88 USD | ||
|
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.97 4.87 USD |
-1.13
|
A$8.61B 6.02B USD | A$550.46K 384.53K USD | A$6.93 4.84 USD | A$7.04 4.92 USD | A$8.61B 6.02B USD | 31.68 | A$0.22 0.15 USD | ||
|
Challenger Limited
CGF.AX
AU
|
A$10.36 7.24 USD |
-0.38
|
A$7.08B 4.95B USD | A$672.90K 470.06K USD | A$10.08 7.04 USD | A$10.41 7.27 USD | A$7.08B 4.95B USD | 16.70 | A$0.62 0.43 USD | ||
|
Argo Investments Limited
ARG.AX
AU
|
A$9.06 6.33 USD |
-0.33
|
A$6.82B 4.76B USD | A$183.20K 127.97K USD | A$8.99 6.28 USD | A$9.07 6.34 USD | A$6.82B 4.76B USD | 25.88 | A$0.35 0.24 USD | ||
|
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.55 7.37 USD |
-0.28
|
A$5.95B 4.16B USD | A$173.60K 121.27K USD | A$10.45 7.3 USD | A$10.58 7.39 USD | A$5.95B 4.16B USD | 0 | -A$0.15 -0.1 USD | ||
|
Steadfast Group Limited
SDF.AX
AU
|
A$5.13 3.58 USD |
+0.2
|
A$5.70B 3.98B USD | A$593.46K 414.57K USD | A$5.08 3.55 USD | A$5.15 3.6 USD | A$5.70B 3.98B USD | 16.03 | A$0.32 0.22 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$17.69 12.36 USD |
-0.9
|
A$4.26B 2.98B USD | A$243.97K 170.43K USD | A$17.45 12.19 USD | A$17.75 12.4 USD | A$4.26B 2.98B USD | 31.58 | A$0.56 0.39 USD | ||
|
GQG Partners Inc.
GQG.AX
AU
|
A$1.41 0.99 USD |
-1.94
|
A$4.21B 2.94B USD | A$3.11M 2.17M USD | A$1.39 0.97 USD | A$1.44 1 USD | A$4.21B 2.94B USD | 6.13 | A$0.23 0.16 USD | ||
|
Bank of Queensland Limited
BOQ.AX
AU
|
A$6.25 4.37 USD |
-0.95
|
A$4.11B 2.87B USD | A$404.53K 282.59K USD | A$6.20 4.33 USD | A$6.27 4.38 USD | A$4.11B 2.87B USD | 41.66 | A$0.15 0.1 USD | ||
|
AMP Limited
AMP.AX
AU
|
A$1.65 1.15 USD |
+0.12
|
A$4.01B 2.8B USD | A$5.71M 3.99M USD | A$1.63 1.14 USD | A$1.66 1.16 USD | A$4.01B 2.8B USD | 32.93 | A$0.05 0.03 USD | ||
|
Zip Co Limited
ZIP.AX
AU
|
A$3.06 2.14 USD |
-3.77
|
A$3.81B 2.66B USD | A$6.43M 4.49M USD | A$3.03 2.12 USD | A$3.17 2.21 USD | A$3.81B 2.66B USD | 38.25 | A$0.08 0.06 USD | ||
|
AUB Group Limited
AUB.AX
AU
|
A$28.35 19.8 USD |
-0.49
|
A$3.70B 2.59B USD | A$75.29K 52.59K USD | A$27.96 19.53 USD | A$28.68 20.03 USD | A$3.70B 2.59B USD | 17.60 | A$1.61 1.12 USD | ||
nib holdings limited
NHF.AX
AU
|
A$7.14 4.99 USD |
+0.85
|
A$3.49B 2.44B USD | A$534.47K 373.37K USD | A$7.05 4.92 USD | A$7.14 4.99 USD | A$3.49B 2.44B USD | 17.84 | A$0.40 0.28 USD | ||
|
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.20 3.63 USD |
-0.57
|
A$3.06B 2.14B USD | A$150.40K 105.06K USD | A$5.17 3.61 USD | A$5.30 3.7 USD | A$3.06B 2.14B USD | 11.81 | A$0.44 0.31 USD | ||
|
Magellan Financial Group Limited
MFG.AX
AU
|
A$10.36 7.24 USD |
-1.99
|
A$3.03B 2.12B USD | A$198.91K 138.95K USD | A$10.24 7.15 USD | A$10.50 7.33 USD | A$3.03B 2.12B USD | 12.79 | A$0.81 0.57 USD | ||
|
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.63 3.23 USD |
-0.64
|
A$2.94B 2.05B USD | A$205.13K 143.3K USD | A$4.60 3.21 USD | A$4.68 3.27 USD | A$2.94B 2.05B USD | 28.93 | A$0.16 0.11 USD | ||
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$11.10 7.75 USD |
+0.45
|
A$2.42B 1.69B USD | A$8.13K 5.68K USD | A$11.03 7.71 USD | A$11.10 7.75 USD | A$2.42B 1.69B USD | 26.42 | A$0.42 0.29 USD | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.93 1.35 USD |
+0.26
|
A$2.36B 1.65B USD | A$433.81K 303.04K USD | A$1.93 1.35 USD | A$1.94 1.35 USD | A$2.36B 1.65B USD | 12.06 | A$0.16 0.11 USD | ||
|
Perpetual Limited
PPT.AX
AU
|
A$19.02 13.29 USD |
-1.04
|
A$2.20B 1.54B USD | A$48.65K 33.98K USD | A$18.86 13.17 USD | A$19.21 13.42 USD | A$2.20B 1.54B USD | 0 | -A$0.16 -0.1 USD | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.37 0.96 USD |
-1.08
|
A$1.89B 1.32B USD | A$305.75K 213.59K USD | A$1.37 0.95 USD | A$1.39 0.97 USD | A$1.89B 1.32B USD | 15.22 | A$0.09 0.06 USD | ||
|
WAM Capital Limited
WAM.AX
AU
|
A$1.58 1.1 USD |
-0.63
|
A$1.79B 1.25B USD | A$595.98K 416.33K USD | A$1.57 1.1 USD | A$1.59 1.11 USD | A$1.79B 1.25B USD | 19.68 | A$0.08 0.06 USD | ||
|
Generation Development Group Limited
GDG.AX
AU
|
A$3.94 2.75 USD |
-3.19
|
A$1.58B 1.1B USD | A$543.73K 379.83K USD | A$3.88 2.71 USD | A$4.08 2.85 USD | A$1.58B 1.1B USD | 0 | -A$0.13 -0.09 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.22 2.25 USD |
-0.92
|
A$1.55B 1.08B USD | A$148.00K 103.39K USD | A$3.22 2.25 USD | A$3.25 2.27 USD | A$1.55B 1.08B USD | 5.03 | A$0.64 0.45 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.43 1.7 USD |
+0.41
|
A$1.48B 1.04B USD | A$499.04K 348.61K USD | A$2.36 1.65 USD | A$2.43 1.7 USD | A$1.48B 1.04B USD | 20.25 | A$0.12 0.08 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.82 1.27 USD |
0
|
A$1.47B 1.03B USD | A$82.78K 57.83K USD | A$1.81 1.26 USD | A$1.83 1.27 USD | A$1.47B 1.03B USD | 22.75 | A$0.08 0.06 USD | ||
|
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.08 1.45 USD |
+0.48
|
A$1.32B 924.05M USD | A$326.78K 228.28K USD | A$2.07 1.45 USD | A$2.09 1.46 USD | A$1.32B 924.05M USD | 13.00 | A$0.16 0.11 USD | ||
MA Financial Group Limited
MAF.AX
AU
|
A$6.69 4.67 USD |
+2.76
|
A$1.32B 921.93M USD | A$256.97K 179.51K USD | A$6.31 4.41 USD | A$6.70 4.68 USD | A$1.32B 921.93M USD | 111.50 | A$0.06 0.04 USD | ||
|
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.40 0.97 USD |
0
|
A$1.04B 729.55M USD | A$185.41K 129.52K USD | A$1.39 0.97 USD | A$1.41 0.98 USD | A$1.04B 729.55M USD | 13.94 | A$0.10 0.07 USD | ||
|
Judo Capital Holdings Limited
JDO.AX
AU
|
A$0.89 0.62 USD |
-2.75
|
A$992.34M 693.21M USD | A$4.41M 3.08M USD | A$0.88 0.61 USD | A$0.91 0.64 USD | A$992.34M 693.21M USD | 9.83 | A$0.09 0.06 USD | ||
|
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.57 1.1 USD |
0
|
A$990.87M 692.19M USD | A$343.55K 240K USD | A$1.56 1.09 USD | A$1.57 1.1 USD | A$990.87M 692.19M USD | 13.08 | A$0.12 0.08 USD | ||
|
Qualitas Limited
QAL.AX
AU
|
A$3.17 2.21 USD |
-0.94
|
A$955.52M 667.49M USD | A$49.67K 34.7K USD | A$3.13 2.19 USD | A$3.21 2.24 USD | A$955.52M 667.49M USD | 24.38 | A$0.13 0.09 USD | ||
|
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.92 0.64 USD |
0
|
A$951.36M 664.59M USD | A$397.00 277.33 USD | A$0.92 0.64 USD | A$0.92 0.64 USD | A$951.36M 664.59M USD | 11.43 | A$0.08 0.06 USD | ||
|
Credit Corp Group Limited
CCP.AX
AU
|
A$12.71 8.88 USD |
-0.94
|
A$865.13M 604.35M USD | A$115.58K 80.74K USD | A$12.59 8.79 USD | A$12.90 9.01 USD | A$865.13M 604.35M USD | 9.27 | A$1.37 0.96 USD | ||
MyState Limited
MYS.AX
AU
|
A$4.69 3.28 USD |
-0.42
|
A$799.27M 558.34M USD | A$76.01K 53.1K USD | A$4.63 3.23 USD | A$4.72 3.3 USD | A$799.27M 558.34M USD | 18.76 | A$0.25 0.17 USD | ||
|
WAM Global Limited
WGB.AX
AU
|
A$2.18 1.52 USD |
-0.91
|
A$783.93M 547.63M USD | A$249.53K 174.31K USD | A$2.16 1.51 USD | A$2.19 1.53 USD | A$783.93M 547.63M USD | 43.60 | A$0.05 0.03 USD | ||
|
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$2.90 2.03 USD |
+0.35
|
A$760.45M 531.23M USD | A$40.42K 28.23K USD | A$2.88 2.01 USD | A$2.92 2.04 USD | A$760.45M 531.23M USD | 20.71 | A$0.14 0.1 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.60 1.12 USD |
-1.42
|
A$719.71M 502.76M USD | A$183.49K 128.18K USD | A$1.60 1.12 USD | A$1.63 1.14 USD | A$719.71M 502.76M USD | 6.96 | A$0.23 0.16 USD | ||
|
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$3.00 2.1 USD |
+0.33
|
A$686.95M 479.88M USD | A$169.83K 118.64K USD | A$2.97 2.07 USD | A$3.02 2.11 USD | A$686.95M 479.88M USD | 37.50 | A$0.08 0.06 USD | ||
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.69 1.18 USD |
-0.59
|
A$679.57M 474.73M USD | A$114.80K 80.2K USD | A$1.69 1.18 USD | A$1.70 1.19 USD | A$679.57M 474.73M USD | 14.08 | A$0.12 0.08 USD | ||
|
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.73 3.3 USD |
+0.64
|
A$573.74M 400.79M USD | A$13.31K 9.3K USD | A$4.69 3.28 USD | A$4.73 3.3 USD | A$573.74M 400.79M USD | 26.27 | A$0.18 0.13 USD | ||
|
Future Generation Australia Limited
FGX.AX
AU
|
A$1.38 0.96 USD |
+3
|
A$565.04M 394.72M USD | A$148.86K 103.99K USD | A$1.35 0.94 USD | A$1.38 0.96 USD | A$565.04M 394.72M USD | 10.57 | A$0.13 0.09 USD | ||
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.52 1.76 USD |
-0.79
|
A$564.12M 394.08M USD | A$220.89K 154.31K USD | A$2.51 1.75 USD | A$2.54 1.77 USD | A$564.12M 394.08M USD | 42.00 | A$0.06 0.04 USD | ||
|
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.48 1.73 USD |
+0.4
|
A$551.94M 385.57M USD | A$94.91K 66.3K USD | A$2.47 1.73 USD | A$2.48 1.73 USD | A$551.94M 385.57M USD | 5.27 | A$0.47 0.33 USD | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$1.98 1.38 USD |
+0.25
|
A$546.31M 381.63M USD | A$74.12K 51.78K USD | A$1.96 1.37 USD | A$1.99 1.39 USD | A$546.31M 381.63M USD | 10.39 | A$0.19 0.13 USD | ||
|
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.64 1.14 USD |
-0.3
|
A$545.58M 381.12M USD | A$318.74K 222.66K USD | A$1.63 1.14 USD | A$1.65 1.15 USD | A$545.58M 381.12M USD | 9.08 | A$0.18 0.13 USD | ||
|
Tower Limited
TWR.AX
AU
|
A$1.52 1.06 USD |
-0.33
|
A$521.99M 364.64M USD | A$7.98K 5.57K USD | A$1.52 1.06 USD | A$1.53 1.07 USD | A$521.99M 364.64M USD | 10.85 | A$0.14 0.1 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.36 3.05 USD |
-2.02
|
A$496.30M 346.7M USD | A$28.32K 19.78K USD | A$4.34 3.03 USD | A$4.47 3.12 USD | A$496.30M 346.7M USD | 20.76 | A$0.21 0.15 USD | ||
|
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.59 1.81 USD |
+0.78
|
A$487.93M 340.86M USD | A$3.72K 2.6K USD | A$2.57 1.8 USD | A$2.59 1.81 USD | A$487.93M 340.86M USD | 28.77 | A$0.09 0.06 USD | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.47 1.03 USD |
-0.68
|
A$471.49M 329.37M USD | A$86.73K 60.59K USD | A$1.47 1.02 USD | A$1.50 1.04 USD | A$471.49M 329.37M USD | 13.36 | A$0.11 0.08 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.62 1.13 USD |
+0.31
|
A$467.77M 326.77M USD | A$843.00 588.89 USD | A$1.60 1.11 USD | A$1.62 1.13 USD | A$467.77M 326.77M USD | 0.99 | A$1.63 1.14 USD | ||
|
EQT Holdings Limited
EQT.AX
AU
|
A$17.42 12.17 USD |
-1.53
|
A$466.72M 326.04M USD | A$11.38K 7.95K USD | A$17.19 12.01 USD | A$17.62 12.31 USD | A$466.72M 326.04M USD | 11.23 | A$1.55 1.08 USD | ||
|
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.18 0.82 USD |
0
|
A$454.61M 317.58M USD | A$208.34K 145.54K USD | A$1.18 0.82 USD | A$1.18 0.82 USD | A$454.61M 317.58M USD | 13.11 | A$0.09 0.06 USD | ||
|
Australian Finance Group Limited
AFG.AX
AU
|
A$1.67 1.17 USD |
+0.6
|
A$450.57M 314.75M USD | A$198.56K 138.71K USD | A$1.65 1.15 USD | A$1.68 1.17 USD | A$450.57M 314.75M USD | 11.13 | A$0.15 0.1 USD | ||
|
WAM Microcap Limited
WMI.AX
AU
|
A$1.47 1.03 USD |
-0.68
|
A$413.57M 288.9M USD | A$50.69K 35.41K USD | A$1.47 1.03 USD | A$1.49 1.04 USD | A$413.57M 288.9M USD | 9.80 | A$0.15 0.1 USD | ||
|
ClearView Wealth Limited
CVW.AX
AU
|
A$0.65 0.45 USD |
0
|
A$405.10M 282.99M USD | A$21.87K 15.28K USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$405.10M 282.99M USD | 64.50 | A$0.01 0.006 USD | ||
|
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.47 1.02 USD |
+1.74
|
A$390.17M 272.56M USD | A$224.89K 157.1K USD | A$1.43 1 USD | A$1.50 1.05 USD | A$390.17M 272.56M USD | 14.65 | A$0.10 0.07 USD | ||
|
Kina Securities Limited
KSL.AX
AU
|
A$1.24 0.86 USD |
-2.76
|
A$363.50M 253.93M USD | A$301.99K 210.96K USD | A$1.23 0.86 USD | A$1.28 0.89 USD | A$363.50M 253.93M USD | 9.50 | A$0.13 0.09 USD | ||
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.33 0.93 USD |
0
|
A$343.11M 239.68M USD | A$181.06K 126.48K USD | A$1.32 0.92 USD | A$1.34 0.93 USD | A$343.11M 239.68M USD | 33.25 | A$0.04 0.03 USD | ||
|
Praemium Limited
PPS.AX
AU
|
A$0.70 0.49 USD |
-0.71
|
A$341.23M 238.37M USD | A$622.28K 434.71K USD | A$0.69 0.48 USD | A$0.72 0.5 USD | A$341.23M 238.37M USD | 17.50 | A$0.04 0.03 USD | ||
Pacific Current Group Limited
PAC.AX
AU
|
A$11.50 8.03 USD |
0
|
A$321.90M 224.87M USD | A$4.00 2.79 USD | A$11.50 8.03 USD | A$11.50 8.03 USD | A$321.90M 224.87M USD | 0 | -A$1.06 -0.7 USD | ||
|
Resimac Group Limited
RMC.AX
AU
|
A$0.81 0.57 USD |
+0.62
|
A$320.38M 223.81M USD | A$191.34K 133.66K USD | A$0.81 0.57 USD | A$0.82 0.57 USD | A$320.38M 223.81M USD | 6.75 | A$0.12 0.08 USD | ||
|
COG Financial Services Limited
COG.AX
AU
|
A$1.40 0.98 USD |
-2.65
|
A$297.94M 208.13M USD | A$9.75K 6.81K USD | A$1.40 0.97 USD | A$1.40 0.98 USD | A$297.94M 208.13M USD | 13.96 | A$0.10 0.07 USD | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.93 0.65 USD |
0
|
A$290.93M 203.24M USD | A$197.99K 138.31K USD | A$0.92 0.64 USD | A$0.93 0.65 USD | A$290.93M 203.24M USD | 46.25 | A$0.02 0.01 USD | ||
|
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.40 0.98 USD |
0
|
A$282.97M 197.68M USD | A$48.50K 33.88K USD | A$1.38 0.96 USD | A$1.40 0.98 USD | A$282.97M 197.68M USD | 17.50 | A$0.08 0.06 USD | ||
|
Fiducian Group Ltd
FID.AX
AU
|
A$8.52 5.95 USD |
-0.35
|
A$268.96M 187.88M USD | A$6.53K 4.56K USD | A$8.50 5.94 USD | A$8.56 5.98 USD | A$268.96M 187.88M USD | 13.52 | A$0.63 0.44 USD | ||
|
Humm Group Limited
HUM.AX
AU
|
A$0.48 0.34 USD |
0
|
A$242.36M 169.3M USD | A$1.89M 1.32M USD | A$0.48 0.33 USD | A$0.49 0.34 USD | A$242.36M 169.3M USD | 9.59 | A$0.05 0.03 USD | ||
|
Cadence Capital Limited
CDM.AX
AU
|
A$0.74 0.52 USD |
-0.67
|
A$221.21M 154.53M USD | A$128.46K 89.74K USD | A$0.74 0.52 USD | A$0.75 0.52 USD | A$221.21M 154.53M USD | 4.11 | A$0.18 0.13 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$1.05 0.73 USD |
0
|
A$220.54M 154.06M USD | A$42.45K 29.65K USD | A$1.05 0.73 USD | A$1.07 0.75 USD | A$220.54M 154.06M USD | 0 | -A$0.01 -0.006 USD | ||
|
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.35 0.94 USD |
+0.75
|
A$210.01M 146.71M USD | A$113.70K 79.43K USD | A$1.35 0.94 USD | A$1.36 0.95 USD | A$210.01M 146.71M USD | 12.27 | A$0.11 0.08 USD | ||
|
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.42 0.29 USD |
0
|
A$207.94M 145.26M USD | A$159.92K 111.71K USD | A$0.42 0.29 USD | A$0.42 0.29 USD | A$207.94M 145.26M USD | 0 | -A$0.01 -0.006 USD | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.10 0.76 USD |
-1.35
|
A$197.24M 137.78M USD | A$54.89K 38.34K USD | A$1.10 0.76 USD | A$1.10 0.76 USD | A$197.24M 137.78M USD | 9.95 | A$0.11 0.08 USD | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.99 0.69 USD |
-0.5
|
A$195.47M 136.55M USD | A$52.29K 36.53K USD | A$0.99 0.69 USD | A$1.00 0.7 USD | A$195.47M 136.55M USD | 24.75 | A$0.04 0.03 USD | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.58 1.8 USD |
-0.39
|
A$190.13M 132.82M USD | A$16.24K 11.35K USD | A$2.58 1.8 USD | A$2.61 1.82 USD | A$190.13M 132.82M USD | 2.36 | A$1.09 0.76 USD | ||
FSA Group Limited
FSA.AX
AU
|
A$1.38 0.96 USD |
+6.15
|
A$172.56M 120.55M USD | A$12.81K 8.95K USD | A$1.37 0.96 USD | A$1.38 0.96 USD | A$172.56M 120.55M USD | 13.80 | A$0.10 0.07 USD | ||
|
WAM Active Limited
WAA.AX
AU
|
A$1.05 0.73 USD |
-0.47
|
A$156.03M 109M USD | A$108.79K 75.99K USD | A$1.05 0.73 USD | A$1.05 0.73 USD | A$156.03M 109M USD | 6.17 | A$0.17 0.12 USD | ||
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.95 0.66 USD |
-1.04
|
A$143.64M 100.34M USD | A$150.46K 105.11K USD | A$0.95 0.66 USD | A$0.97 0.67 USD | A$143.64M 100.34M USD | 5.58 | A$0.17 0.12 USD | ||
|
Ryder Capital Limited
RYD.AX
AU
|
A$1.78 1.24 USD |
+2.6
|
A$142.98M 99.88M USD | A$39.63K 27.68K USD | A$1.76 1.23 USD | A$1.78 1.24 USD | A$142.98M 99.88M USD | 0 | -A$0.01 -0.006 USD | ||
|
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.36 1.65 USD |
+1.72
|
A$141.45M 98.82M USD | A$6.57K 4.59K USD | A$2.36 1.65 USD | A$2.36 1.65 USD | A$141.45M 98.82M USD | 7.86 | A$0.30 0.21 USD | ||
|
Plenti Group Limited
PLT.AX
AU
|
A$0.74 0.51 USD |
-2
|
A$134.09M 93.67M USD | A$725.00 506.46 USD | A$0.73 0.51 USD | A$0.74 0.51 USD | A$134.09M 93.67M USD | 9.18 | A$0.08 0.06 USD | ||
|
OFX Group Limited
OFX.AX
AU
|
A$0.53 0.37 USD |
-1.85
|
A$123.36M 86.17M USD | A$115.59K 80.75K USD | A$0.53 0.37 USD | A$0.54 0.38 USD | A$123.36M 86.17M USD | 0 | A$0.00 0 USD | ||
Pioneer Credit Limited
PNC.AX
AU
|
A$0.75 0.52 USD |
+2.76
|
A$119.74M 83.64M USD | A$17.26K 12.06K USD | A$0.74 0.52 USD | A$0.75 0.52 USD | A$119.74M 83.64M USD | 8.27 | A$0.09 0.06 USD | ||
NobleOak Life Limited
NOL.AX
AU
|
A$1.19 0.83 USD |
0
|
A$110.14M 76.94M USD | A$73.32K 51.22K USD | A$1.19 0.83 USD | A$1.25 0.87 USD | A$110.14M 76.94M USD | 23.69 | A$0.05 0.03 USD | ||
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.71 0.5 USD |
-4.05
|
A$109.98M 76.83M USD | A$344.12K 240.39K USD | A$0.70 0.49 USD | A$0.74 0.52 USD | A$109.98M 76.83M USD | 8.87 | A$0.08 0.06 USD | ||
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.86 0.6 USD |
0
|
A$97.42M 68.05M USD | A$3.00 2.1 USD | A$0.86 0.6 USD | A$0.86 0.6 USD | A$97.42M 68.05M USD | 5.05 | A$0.17 0.12 USD | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.68 0.48 USD |
+0.74
|
A$95.81M 66.93M USD | A$25.77K 18K USD | A$0.68 0.47 USD | A$0.68 0.48 USD | A$95.81M 66.93M USD | 11.33 | A$0.06 0.04 USD | ||
|
Lowell Resources Fund
LRT.AX
AU
|
A$2.24 1.56 USD |
+2.75
|
A$93.09M 65.03M USD | A$14.00 9.78 USD | A$2.24 1.56 USD | A$2.24 1.56 USD | A$93.09M 65.03M USD | 1.37 | A$1.63 1.14 USD | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.54 0.38 USD |
0
|
A$90.59M 63.29M USD | A$3.64K 2.54K USD | A$0.54 0.38 USD | A$0.54 0.38 USD | A$90.59M 63.29M USD | 6.00 | A$0.09 0.06 USD | ||
|
Ariadne Australia Limited
ARA.AX
AU
|
A$0.47 0.33 USD |
-0.11
|
A$89.10M 62.24M USD | A$24.94K 17.42K USD | A$0.47 0.32 USD | A$0.48 0.33 USD | A$89.10M 62.24M USD | 23.35 | A$0.02 0.01 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.90 0.63 USD |
0
|
A$81.13M 56.68M USD | A$795.00 555.36 USD | A$0.90 0.63 USD | A$0.90 0.63 USD | A$81.13M 56.68M USD | 3.75 | A$0.24 0.17 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}