国家/地区：澳大利亚，交易所：ASX ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Commonwealth Bank of Australia
CBA.AX
AU
|
A$165.02 115.28 USD |
-1.01
|
A$275.93B 192.76B USD | A$198.59K 138.73K USD | A$164.52 114.93 USD | A$166.00 115.96 USD | A$275.93B 192.76B USD | 26.53 | A$6.22 4.35 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$35.52 24.81 USD |
-1.69
|
A$121.30B 84.73B USD | A$529.98K 370.23K USD | A$35.34 24.69 USD | A$35.75 24.97 USD | A$121.30B 84.73B USD | 17.49 | A$2.03 1.42 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$38.69 27.03 USD |
-1.35
|
A$118.44B 82.74B USD | A$422.00K 294.79K USD | A$38.53 26.92 USD | A$38.99 27.24 USD | A$118.44B 82.74B USD | 19.34 | A$2.00 1.4 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$35.09 24.51 USD |
-0.99
|
A$105.66B 73.81B USD | A$420.73K 293.91K USD | A$34.92 24.39 USD | A$35.35 24.69 USD | A$105.66B 73.81B USD | 17.81 | A$1.97 1.38 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$246.76 172.38 USD |
-2.6
|
A$94.05B 65.7B USD | A$110.37K 77.1K USD | A$245.93 171.8 USD | A$250.86 175.24 USD | A$94.05B 65.7B USD | 25.41 | A$9.71 6.78 USD | ||
|
QBE Insurance Group Limited
QBE.AX
AU
|
A$25.03 17.49 USD |
+0.16
|
A$37.40B 26.12B USD | A$424.91K 296.83K USD | A$24.88 17.38 USD | A$25.49 17.81 USD | A$37.40B 26.12B USD | 12.20 | A$2.05 1.43 USD | ||
Computershare Limited
CPU.AX
AU
|
A$38.82 27.12 USD |
-0.74
|
A$22.45B 15.68B USD | A$188.51K 131.69K USD | A$38.56 26.94 USD | A$38.92 27.19 USD | A$22.45B 15.68B USD | 26.05 | A$1.49 1.04 USD | ||
|
Suncorp Group Limited
SUN.AX
AU
|
A$18.65 13.03 USD |
-0.43
|
A$19.77B 13.81B USD | A$145.96K 101.96K USD | A$18.59 12.99 USD | A$18.85 13.17 USD | A$19.77B 13.81B USD | 22.46 | A$0.83 0.58 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.18 5.71 USD |
+0.68
|
A$19.11B 13.35B USD | A$346.57K 242.11K USD | A$8.14 5.69 USD | A$8.23 5.75 USD | A$19.11B 13.35B USD | 17.77 | A$0.46 0.32 USD | ||
|
WHSP Holdings Limited
SOL.AX
AU
|
A$43.37 30.3 USD |
-1.86
|
A$16.48B 11.51B USD | A$74.09K 51.76K USD | A$43.23 30.2 USD | A$44.49 31.08 USD | A$16.48B 11.51B USD | 6.75 | A$6.42 4.48 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.99 3.48 USD |
-0.3
|
A$13.73B 9.59B USD | A$397.06K 277.38K USD | A$4.94 3.45 USD | A$5.00 3.49 USD | A$13.73B 9.59B USD | 29.32 | A$0.17 0.12 USD | ||
|
ASX Limited
ASX.AX
AU
|
A$53.28 37.22 USD |
-0.39
|
A$10.41B 7.27B USD | A$71.51K 49.96K USD | A$53.09 37.09 USD | A$53.74 37.54 USD | A$10.41B 7.27B USD | 19.80 | A$2.69 1.88 USD | ||
|
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.93 4.84 USD |
-1.7
|
A$8.56B 5.98B USD | A$167.59K 117.07K USD | A$6.93 4.84 USD | A$7.04 4.92 USD | A$8.56B 5.98B USD | 31.50 | A$0.22 0.15 USD | ||
|
Challenger Limited
CGF.AX
AU
|
A$10.21 7.13 USD |
-1.83
|
A$6.98B 4.88B USD | A$296.62K 207.21K USD | A$10.08 7.04 USD | A$10.29 7.19 USD | A$6.98B 4.88B USD | 16.46 | A$0.62 0.43 USD | ||
|
Argo Investments Limited
ARG.AX
AU
|
A$9.02 6.3 USD |
-0.77
|
A$6.79B 4.74B USD | A$107.62K 75.18K USD | A$8.99 6.28 USD | A$9.07 6.34 USD | A$6.79B 4.74B USD | 25.77 | A$0.35 0.24 USD | ||
|
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.48 7.32 USD |
-0.95
|
A$5.91B 4.13B USD | A$73.29K 51.2K USD | A$10.45 7.3 USD | A$10.58 7.39 USD | A$5.91B 4.13B USD | 0 | -A$0.15 -0.1 USD | ||
|
Steadfast Group Limited
SDF.AX
AU
|
A$5.09 3.55 USD |
-0.68
|
A$5.65B 3.95B USD | A$196.64K 137.37K USD | A$5.08 3.55 USD | A$5.15 3.6 USD | A$5.65B 3.95B USD | 15.89 | A$0.32 0.22 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$17.65 12.33 USD |
-1.12
|
A$4.25B 2.97B USD | A$58.90K 41.15K USD | A$17.45 12.19 USD | A$17.70 12.36 USD | A$4.25B 2.97B USD | 31.51 | A$0.56 0.39 USD | ||
|
GQG Partners Inc.
GQG.AX
AU
|
A$1.41 0.98 USD |
-2.43
|
A$4.19B 2.93B USD | A$2.35M 1.64M USD | A$1.39 0.97 USD | A$1.44 1 USD | A$4.19B 2.93B USD | 6.10 | A$0.23 0.16 USD | ||
|
Bank of Queensland Limited
BOQ.AX
AU
|
A$6.22 4.35 USD |
-1.43
|
A$4.09B 2.86B USD | A$138.40K 96.68K USD | A$6.20 4.33 USD | A$6.27 4.38 USD | A$4.09B 2.86B USD | 41.46 | A$0.15 0.1 USD | ||
|
AMP Limited
AMP.AX
AU
|
A$1.64 1.14 USD |
-0.49
|
A$3.98B 2.78B USD | A$605.12K 422.71K USD | A$1.63 1.14 USD | A$1.66 1.16 USD | A$3.98B 2.78B USD | 32.73 | A$0.05 0.03 USD | ||
|
Zip Co Limited
ZIP.AX
AU
|
A$3.04 2.12 USD |
-4.4
|
A$3.79B 2.65B USD | A$4.45M 3.11M USD | A$3.03 2.12 USD | A$3.17 2.21 USD | A$3.79B 2.65B USD | 38.00 | A$0.08 0.06 USD | ||
|
AUB Group Limited
AUB.AX
AU
|
A$28.08 19.62 USD |
-1.44
|
A$3.67B 2.56B USD | A$26.18K 18.29K USD | A$27.96 19.53 USD | A$28.68 20.03 USD | A$3.67B 2.56B USD | 17.44 | A$1.61 1.12 USD | ||
nib holdings limited
NHF.AX
AU
|
A$7.08 4.95 USD |
0
|
A$3.46B 2.42B USD | A$71.98K 50.28K USD | A$7.05 4.92 USD | A$7.12 4.97 USD | A$3.46B 2.42B USD | 17.69 | A$0.40 0.28 USD | ||
|
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.23 3.65 USD |
0
|
A$3.08B 2.15B USD | A$81.44K 56.89K USD | A$5.17 3.61 USD | A$5.30 3.7 USD | A$3.08B 2.15B USD | 11.88 | A$0.44 0.31 USD | ||
|
Magellan Financial Group Limited
MFG.AX
AU
|
A$10.37 7.24 USD |
-1.89
|
A$3.03B 2.12B USD | A$105.68K 73.83K USD | A$10.24 7.15 USD | A$10.50 7.33 USD | A$3.03B 2.12B USD | 12.80 | A$0.81 0.57 USD | ||
|
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.62 3.23 USD |
-0.86
|
A$2.93B 2.05B USD | A$98.07K 68.51K USD | A$4.60 3.21 USD | A$4.68 3.27 USD | A$2.93B 2.05B USD | 28.87 | A$0.16 0.11 USD | ||
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$11.09 7.75 USD |
+0.36
|
A$2.41B 1.69B USD | A$90.00 62.87 USD | A$11.09 7.75 USD | A$11.09 7.75 USD | A$2.41B 1.69B USD | 26.40 | A$0.42 0.29 USD | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.93 1.35 USD |
+0.26
|
A$2.36B 1.65B USD | A$39.48K 27.58K USD | A$1.93 1.35 USD | A$1.94 1.35 USD | A$2.36B 1.65B USD | 12.06 | A$0.16 0.11 USD | ||
|
Perpetual Limited
PPT.AX
AU
|
A$18.97 13.25 USD |
-1.33
|
A$2.19B 1.53B USD | A$20.74K 14.49K USD | A$18.86 13.17 USD | A$19.21 13.42 USD | A$2.19B 1.53B USD | 0 | -A$0.16 -0.1 USD | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.37 0.96 USD |
-1.08
|
A$1.89B 1.32B USD | A$55.02K 38.43K USD | A$1.37 0.96 USD | A$1.39 0.97 USD | A$1.89B 1.32B USD | 15.22 | A$0.09 0.06 USD | ||
|
WAM Capital Limited
WAM.AX
AU
|
A$1.58 1.1 USD |
-0.32
|
A$1.80B 1.26B USD | A$331.12K 231.31K USD | A$1.58 1.1 USD | A$1.59 1.11 USD | A$1.80B 1.26B USD | 19.75 | A$0.08 0.06 USD | ||
|
Generation Development Group Limited
GDG.AX
AU
|
A$3.96 2.77 USD |
-2.7
|
A$1.58B 1.11B USD | A$80.11K 55.96K USD | A$3.88 2.71 USD | A$4.08 2.85 USD | A$1.58B 1.11B USD | 0 | -A$0.13 -0.09 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.23 2.26 USD |
-0.62
|
A$1.55B 1.08B USD | A$38.97K 27.22K USD | A$3.23 2.26 USD | A$3.25 2.27 USD | A$1.55B 1.08B USD | 5.04 | A$0.64 0.45 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.83 1.27 USD |
+0.27
|
A$1.47B 1.03B USD | A$23.70K 16.56K USD | A$1.82 1.27 USD | A$1.83 1.27 USD | A$1.47B 1.03B USD | 22.81 | A$0.08 0.06 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.39 1.67 USD |
-1.24
|
A$1.46B 1.02B USD | A$34.24K 23.92K USD | A$2.36 1.65 USD | A$2.43 1.7 USD | A$1.46B 1.02B USD | 19.91 | A$0.12 0.08 USD | ||
|
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.08 1.45 USD |
+0.24
|
A$1.32B 921.83M USD | A$19.27K 13.46K USD | A$2.07 1.45 USD | A$2.08 1.45 USD | A$1.32B 921.83M USD | 12.96 | A$0.16 0.11 USD | ||
MA Financial Group Limited
MAF.AX
AU
|
A$6.52 4.55 USD |
+0.15
|
A$1.29B 898.51M USD | A$180.78K 126.29K USD | A$6.31 4.41 USD | A$6.58 4.6 USD | A$1.29B 898.51M USD | 108.66 | A$0.06 0.04 USD | ||
|
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.40 0.97 USD |
0
|
A$1.04B 729.55M USD | A$50.63K 35.37K USD | A$1.40 0.97 USD | A$1.41 0.98 USD | A$1.04B 729.55M USD | 13.94 | A$0.10 0.07 USD | ||
|
Judo Capital Holdings Limited
JDO.AX
AU
|
A$0.89 0.62 USD |
-2.2
|
A$997.94M 697.13M USD | A$1.46M 1.02M USD | A$0.89 0.62 USD | A$0.91 0.64 USD | A$997.94M 697.13M USD | 9.88 | A$0.09 0.06 USD | ||
|
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.56 1.09 USD |
-0.64
|
A$984.55M 687.78M USD | A$131.82K 92.08K USD | A$1.56 1.09 USD | A$1.57 1.1 USD | A$984.55M 687.78M USD | 13.00 | A$0.12 0.08 USD | ||
|
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.92 0.64 USD |
0
|
A$951.36M 664.59M USD | A$397.00 277.33 USD | A$0.92 0.64 USD | A$0.92 0.64 USD | A$951.36M 664.59M USD | 11.43 | A$0.08 0.06 USD | ||
|
Qualitas Limited
QAL.AX
AU
|
A$3.15 2.2 USD |
-1.72
|
A$947.98M 662.23M USD | A$9.17K 6.4K USD | A$3.13 2.19 USD | A$3.21 2.24 USD | A$947.98M 662.23M USD | 24.19 | A$0.13 0.09 USD | ||
|
Credit Corp Group Limited
CCP.AX
AU
|
A$12.65 8.84 USD |
-1.4
|
A$861.05M 601.5M USD | A$56.85K 39.72K USD | A$12.59 8.79 USD | A$12.90 9.01 USD | A$861.05M 601.5M USD | 9.23 | A$1.37 0.96 USD | ||
MyState Limited
MYS.AX
AU
|
A$4.65 3.25 USD |
-1.27
|
A$792.45M 553.58M USD | A$37.68K 26.32K USD | A$4.63 3.23 USD | A$4.71 3.29 USD | A$792.45M 553.58M USD | 18.60 | A$0.25 0.17 USD | ||
|
WAM Global Limited
WGB.AX
AU
|
A$2.19 1.53 USD |
-0.45
|
A$787.52M 550.14M USD | A$187.92K 131.27K USD | A$2.16 1.51 USD | A$2.19 1.53 USD | A$787.52M 550.14M USD | 43.79 | A$0.05 0.03 USD | ||
|
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$2.91 2.03 USD |
+0.69
|
A$763.08M 533.06M USD | A$26.40K 18.44K USD | A$2.88 2.01 USD | A$2.92 2.04 USD | A$763.08M 533.06M USD | 20.78 | A$0.14 0.1 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.62 1.13 USD |
-0.18
|
A$728.69M 509.04M USD | A$84.07K 58.73K USD | A$1.62 1.13 USD | A$1.63 1.14 USD | A$728.69M 509.04M USD | 7.05 | A$0.23 0.16 USD | ||
|
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$2.99 2.09 USD |
0
|
A$684.66M 478.28M USD | A$58.39K 40.79K USD | A$2.98 2.08 USD | A$3.02 2.11 USD | A$684.66M 478.28M USD | 37.37 | A$0.08 0.06 USD | ||
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.70 1.19 USD |
0
|
A$683.60M 477.54M USD | A$55.54K 38.8K USD | A$1.69 1.18 USD | A$1.70 1.19 USD | A$683.60M 477.54M USD | 14.16 | A$0.12 0.08 USD | ||
|
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.69 3.28 USD |
-0.21
|
A$568.89M 397.41M USD | A$7.53K 5.26K USD | A$4.69 3.28 USD | A$4.70 3.28 USD | A$568.89M 397.41M USD | 26.05 | A$0.18 0.13 USD | ||
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.52 1.76 USD |
-0.79
|
A$564.12M 394.08M USD | A$97.60K 68.18K USD | A$2.51 1.75 USD | A$2.54 1.77 USD | A$564.12M 394.08M USD | 42.00 | A$0.06 0.04 USD | ||
|
Future Generation Australia Limited
FGX.AX
AU
|
A$1.36 0.95 USD |
+1.5
|
A$556.82M 388.98M USD | A$71.42K 49.89K USD | A$1.35 0.94 USD | A$1.36 0.95 USD | A$556.82M 388.98M USD | 10.42 | A$0.13 0.09 USD | ||
|
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.47 1.73 USD |
0
|
A$549.72M 384.02M USD | A$13.98K 9.77K USD | A$2.47 1.73 USD | A$2.48 1.73 USD | A$549.72M 384.02M USD | 5.25 | A$0.47 0.33 USD | ||
|
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.64 1.14 USD |
-0.3
|
A$545.58M 381.12M USD | A$215.99K 150.88K USD | A$1.64 1.14 USD | A$1.64 1.15 USD | A$545.58M 381.12M USD | 9.08 | A$0.18 0.13 USD | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$1.96 1.37 USD |
-0.51
|
A$542.16M 378.73M USD | A$57.02K 39.83K USD | A$1.96 1.37 USD | A$1.99 1.39 USD | A$542.16M 378.73M USD | 10.31 | A$0.19 0.13 USD | ||
|
Tower Limited
TWR.AX
AU
|
A$1.52 1.06 USD |
-0.33
|
A$521.99M 364.64M USD | A$3.72K 2.6K USD | A$1.52 1.06 USD | A$1.53 1.07 USD | A$521.99M 364.64M USD | 10.85 | A$0.14 0.1 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.39 3.07 USD |
-1.35
|
A$499.71M 349.08M USD | A$19.54K 13.65K USD | A$4.34 3.03 USD | A$4.47 3.12 USD | A$499.71M 349.08M USD | 20.90 | A$0.21 0.15 USD | ||
|
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.57 1.8 USD |
0
|
A$484.17M 338.22M USD | A$1.19K 832.69 USD | A$2.57 1.8 USD | A$2.57 1.8 USD | A$484.17M 338.22M USD | 28.55 | A$0.09 0.06 USD | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.48 1.03 USD |
-0.34
|
A$473.10M 330.49M USD | A$75.24K 52.56K USD | A$1.48 1.03 USD | A$1.50 1.04 USD | A$473.10M 330.49M USD | 13.40 | A$0.11 0.08 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.62 1.13 USD |
+0.31
|
A$467.77M 326.77M USD | A$843.00 588.89 USD | A$1.60 1.11 USD | A$1.62 1.13 USD | A$467.77M 326.77M USD | 0.99 | A$1.63 1.14 USD | ||
|
EQT Holdings Limited
EQT.AX
AU
|
A$17.44 12.18 USD |
-1.41
|
A$467.26M 326.41M USD | A$3.93K 2.75K USD | A$17.19 12.01 USD | A$17.60 12.29 USD | A$467.26M 326.41M USD | 11.25 | A$1.55 1.08 USD | ||
|
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.18 0.82 USD |
0
|
A$454.61M 317.58M USD | A$84.00K 58.68K USD | A$1.18 0.82 USD | A$1.18 0.82 USD | A$454.61M 317.58M USD | 13.11 | A$0.09 0.06 USD | ||
|
Australian Finance Group Limited
AFG.AX
AU
|
A$1.67 1.17 USD |
+0.6
|
A$450.57M 314.75M USD | A$44.98K 31.42K USD | A$1.65 1.15 USD | A$1.68 1.17 USD | A$450.57M 314.75M USD | 11.13 | A$0.15 0.1 USD | ||
|
WAM Microcap Limited
WMI.AX
AU
|
A$1.47 1.03 USD |
-0.68
|
A$413.57M 288.9M USD | A$23.78K 16.61K USD | A$1.47 1.03 USD | A$1.49 1.04 USD | A$413.57M 288.9M USD | 9.80 | A$0.15 0.1 USD | ||
|
ClearView Wealth Limited
CVW.AX
AU
|
A$0.65 0.45 USD |
0
|
A$405.10M 282.99M USD | A$4.54K 3.17K USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$405.10M 282.99M USD | 64.50 | A$0.01 0.006 USD | ||
|
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.44 1.01 USD |
0
|
A$383.52M 267.91M USD | A$53.37K 37.28K USD | A$1.43 1 USD | A$1.45 1.01 USD | A$383.52M 267.91M USD | 14.40 | A$0.10 0.07 USD | ||
|
Kina Securities Limited
KSL.AX
AU
|
A$1.24 0.87 USD |
-2.36
|
A$364.97M 254.96M USD | A$145.00K 101.3K USD | A$1.24 0.87 USD | A$1.28 0.89 USD | A$364.97M 254.96M USD | 9.53 | A$0.13 0.09 USD | ||
|
Praemium Limited
PPS.AX
AU
|
A$0.71 0.5 USD |
+0.71
|
A$346.11M 241.78M USD | A$280.74K 196.12K USD | A$0.69 0.48 USD | A$0.71 0.5 USD | A$346.11M 241.78M USD | 17.75 | A$0.04 0.03 USD | ||
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.34 0.93 USD |
+0.38
|
A$344.40M 240.59M USD | A$85.50K 59.72K USD | A$1.32 0.92 USD | A$1.34 0.93 USD | A$344.40M 240.59M USD | 33.37 | A$0.04 0.03 USD | ||
Pacific Current Group Limited
PAC.AX
AU
|
A$11.50 8.03 USD |
0
|
A$321.90M 224.87M USD | A$4.00 2.79 USD | A$11.50 8.03 USD | A$11.50 8.03 USD | A$321.90M 224.87M USD | 0 | -A$1.06 -0.7 USD | ||
|
Resimac Group Limited
RMC.AX
AU
|
A$0.81 0.56 USD |
0
|
A$318.40M 222.42M USD | A$158.47K 110.7K USD | A$0.81 0.56 USD | A$0.83 0.58 USD | A$318.40M 222.42M USD | 6.70 | A$0.12 0.08 USD | ||
|
COG Financial Services Limited
COG.AX
AU
|
A$1.40 0.97 USD |
-2.79
|
A$297.52M 207.84M USD | A$6.87K 4.8K USD | A$1.40 0.97 USD | A$1.40 0.98 USD | A$297.52M 207.84M USD | 13.94 | A$0.10 0.07 USD | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.93 0.65 USD |
0
|
A$290.93M 203.24M USD | A$197.99K 138.31K USD | A$0.92 0.64 USD | A$0.93 0.65 USD | A$290.93M 203.24M USD | 46.25 | A$0.02 0.01 USD | ||
|
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.38 0.96 USD |
-1.43
|
A$278.93M 194.85M USD | A$7.50K 5.24K USD | A$1.38 0.96 USD | A$1.38 0.96 USD | A$278.93M 194.85M USD | 17.25 | A$0.08 0.06 USD | ||
|
Fiducian Group Ltd
FID.AX
AU
|
A$8.55 5.97 USD |
0
|
A$269.90M 188.55M USD | A$393.00 274.54 USD | A$8.55 5.97 USD | A$8.55 5.97 USD | A$269.90M 188.55M USD | 13.57 | A$0.63 0.44 USD | ||
|
Humm Group Limited
HUM.AX
AU
|
A$0.48 0.34 USD |
0
|
A$242.36M 169.3M USD | A$984.57K 687.79K USD | A$0.48 0.33 USD | A$0.49 0.34 USD | A$242.36M 169.3M USD | 9.59 | A$0.05 0.03 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$1.07 0.75 USD |
+1.9
|
A$224.74M 157M USD | A$674.00 470.83 USD | A$1.07 0.75 USD | A$1.07 0.75 USD | A$224.74M 157M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cadence Capital Limited
CDM.AX
AU
|
A$0.75 0.52 USD |
0
|
A$222.71M 155.58M USD | A$42.67K 29.81K USD | A$0.75 0.52 USD | A$0.75 0.52 USD | A$222.71M 155.58M USD | 4.13 | A$0.18 0.13 USD | ||
|
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.42 0.29 USD |
+1.2
|
A$210.45M 147.01M USD | A$83.10K 58.05K USD | A$0.42 0.29 USD | A$0.42 0.29 USD | A$210.45M 147.01M USD | 0 | -A$0.01 -0.006 USD | ||
|
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.35 0.94 USD |
+0.75
|
A$210.01M 146.71M USD | A$24.34K 17K USD | A$1.35 0.94 USD | A$1.35 0.94 USD | A$210.01M 146.71M USD | 12.27 | A$0.11 0.08 USD | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.11 0.78 USD |
0
|
A$199.94M 139.67M USD | A$80.23K 56.05K USD | A$1.10 0.77 USD | A$1.11 0.78 USD | A$199.94M 139.67M USD | 10.09 | A$0.11 0.08 USD | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$1.00 0.7 USD |
0
|
A$196.46M 137.24M USD | A$2.00 1.4 USD | A$1.00 0.7 USD | A$1.00 0.7 USD | A$196.46M 137.24M USD | 24.87 | A$0.04 0.03 USD | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.58 1.8 USD |
-0.39
|
A$190.13M 132.82M USD | A$16.24K 11.35K USD | A$2.58 1.8 USD | A$2.61 1.82 USD | A$190.13M 132.82M USD | 2.36 | A$1.09 0.76 USD | ||
FSA Group Limited
FSA.AX
AU
|
A$1.30 0.91 USD |
0
|
A$162.56M 113.56M USD | A$41.64K 29.09K USD | A$1.30 0.91 USD | A$1.33 0.93 USD | A$162.56M 113.56M USD | 12.99 | A$0.10 0.07 USD | ||
|
WAM Active Limited
WAA.AX
AU
|
A$1.05 0.73 USD |
-0.47
|
A$156.03M 109M USD | A$68.07K 47.55K USD | A$1.05 0.73 USD | A$1.05 0.73 USD | A$156.03M 109M USD | 6.17 | A$0.17 0.12 USD | ||
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.96 0.67 USD |
0
|
A$145.15M 101.4M USD | A$114.57K 80.03K USD | A$0.96 0.67 USD | A$0.97 0.67 USD | A$145.15M 101.4M USD | 5.64 | A$0.17 0.12 USD | ||
|
Ryder Capital Limited
RYD.AX
AU
|
A$1.77 1.24 USD |
+2.31
|
A$142.57M 99.6M USD | A$13.13K 9.17K USD | A$1.76 1.23 USD | A$1.77 1.24 USD | A$142.57M 99.6M USD | 0 | -A$0.01 -0.006 USD | ||
|
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.36 1.65 USD |
+1.72
|
A$141.45M 98.82M USD | A$850.00 593.78 USD | A$2.36 1.65 USD | A$2.36 1.65 USD | A$141.45M 98.82M USD | 7.86 | A$0.30 0.21 USD | ||
|
Plenti Group Limited
PLT.AX
AU
|
A$0.74 0.51 USD |
-2
|
A$134.09M 93.67M USD | A$167.00 116.66 USD | A$0.74 0.51 USD | A$0.74 0.51 USD | A$134.09M 93.67M USD | 9.18 | A$0.08 0.06 USD | ||
|
OFX Group Limited
OFX.AX
AU
|
A$0.53 0.37 USD |
-1.85
|
A$123.36M 86.17M USD | A$73.91K 51.63K USD | A$0.53 0.37 USD | A$0.54 0.38 USD | A$123.36M 86.17M USD | 0 | A$0.00 0 USD | ||
Pioneer Credit Limited
PNC.AX
AU
|
A$0.73 0.51 USD |
0
|
A$116.52M 81.4M USD | A$123.84K 86.51K USD | A$0.70 0.49 USD | A$0.74 0.52 USD | A$116.52M 81.4M USD | 8.05 | A$0.09 0.06 USD | ||
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.73 0.51 USD |
-1.35
|
A$113.08M 78.99M USD | A$46.24K 32.3K USD | A$0.73 0.51 USD | A$0.74 0.51 USD | A$113.08M 78.99M USD | 9.12 | A$0.08 0.06 USD | ||
NobleOak Life Limited
NOL.AX
AU
|
A$1.19 0.83 USD |
0
|
A$110.14M 76.94M USD | A$73.32K 51.22K USD | A$1.19 0.83 USD | A$1.25 0.87 USD | A$110.14M 76.94M USD | 23.69 | A$0.05 0.03 USD | ||
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.86 0.6 USD |
0
|
A$97.42M 68.05M USD | A$3.00 2.1 USD | A$0.86 0.6 USD | A$0.86 0.6 USD | A$97.42M 68.05M USD | 5.05 | A$0.17 0.12 USD | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.68 0.47 USD |
0
|
A$95.10M 66.43M USD | A$15.77K 11.02K USD | A$0.68 0.47 USD | A$0.68 0.48 USD | A$95.10M 66.43M USD | 11.25 | A$0.06 0.04 USD | ||
|
Lowell Resources Fund
LRT.AX
AU
|
A$2.18 1.52 USD |
0
|
A$90.59M 63.29M USD | A$19.35K 13.52K USD | A$2.18 1.52 USD | A$2.25 1.57 USD | A$90.59M 63.29M USD | 1.33 | A$1.63 1.14 USD | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.54 0.38 USD |
0
|
A$90.59M 63.29M USD | A$3.64K 2.54K USD | A$0.54 0.38 USD | A$0.54 0.38 USD | A$90.59M 63.29M USD | 6.00 | A$0.09 0.06 USD | ||
|
Ariadne Australia Limited
ARA.AX
AU
|
A$0.47 0.33 USD |
-0.11
|
A$89.10M 62.24M USD | A$24.94K 17.42K USD | A$0.47 0.32 USD | A$0.48 0.33 USD | A$89.10M 62.24M USD | 23.35 | A$0.02 0.01 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.90 0.63 USD |
0
|
A$81.13M 56.68M USD | A$795.00 555.36 USD | A$0.90 0.63 USD | A$0.90 0.63 USD | A$81.13M 56.68M USD | 3.75 | A$0.24 0.17 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}