国家/地区：澳大利亚，交易所：ASX ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Commonwealth Bank of Australia
CBA.AX
AU
|
A$167.04 116.69 USD |
+0.2
|
A$279.31B 195.12B USD | A$676.78K 472.78K USD | A$164.13 114.66 USD | A$167.20 116.8 USD | A$279.31B 195.12B USD | 26.85 | A$6.22 4.35 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$36.29 25.35 USD |
+0.43
|
A$123.91B 86.56B USD | A$2.25M 1.57M USD | A$35.34 24.69 USD | A$36.34 25.39 USD | A$123.91B 86.56B USD | 17.87 | A$2.03 1.42 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$39.48 27.58 USD |
+0.66
|
A$120.86B 84.43B USD | A$1.99M 1.39M USD | A$38.50 26.89 USD | A$39.50 27.59 USD | A$120.86B 84.43B USD | 19.73 | A$2.00 1.4 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$35.87 25.06 USD |
+1.21
|
A$108.01B 75.45B USD | A$1.44M 1M USD | A$34.92 24.39 USD | A$35.90 25.08 USD | A$108.01B 75.45B USD | 18.20 | A$1.97 1.38 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$250.56 175.03 USD |
-1.1
|
A$95.50B 66.71B USD | A$286.62K 200.22K USD | A$245.93 171.8 USD | A$250.86 175.24 USD | A$95.50B 66.71B USD | 25.80 | A$9.71 6.78 USD | ||
|
QBE Insurance Group Limited
QBE.AX
AU
|
A$25.28 17.66 USD |
+1.16
|
A$37.77B 26.38B USD | A$1.20M 835.91K USD | A$24.88 17.38 USD | A$25.49 17.81 USD | A$37.77B 26.38B USD | 12.33 | A$2.05 1.43 USD | ||
Computershare Limited
CPU.AX
AU
|
A$38.97 27.22 USD |
-0.36
|
A$22.54B 15.75B USD | A$409.12K 285.8K USD | A$38.48 26.88 USD | A$39.01 27.25 USD | A$22.54B 15.75B USD | 26.15 | A$1.49 1.04 USD | ||
|
Suncorp Group Limited
SUN.AX
AU
|
A$18.90 13.2 USD |
+0.88
|
A$20.03B 13.99B USD | A$634.66K 443.35K USD | A$18.56 12.97 USD | A$18.95 13.24 USD | A$20.03B 13.99B USD | 22.76 | A$0.83 0.58 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.25 5.76 USD |
+1.54
|
A$19.28B 13.47B USD | A$1.26M 881.16K USD | A$8.14 5.69 USD | A$8.32 5.81 USD | A$19.28B 13.47B USD | 17.92 | A$0.46 0.32 USD | ||
|
WHSP Holdings Limited
SOL.AX
AU
|
A$43.70 30.53 USD |
-1.11
|
A$16.60B 11.6B USD | A$217.69K 152.07K USD | A$43.04 30.07 USD | A$44.49 31.08 USD | A$16.60B 11.6B USD | 6.80 | A$6.42 4.48 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$5.00 3.49 USD |
-0.1
|
A$13.76B 9.61B USD | A$1.51M 1.05M USD | A$4.94 3.45 USD | A$5.01 3.5 USD | A$13.76B 9.61B USD | 29.38 | A$0.17 0.12 USD | ||
|
ASX Limited
ASX.AX
AU
|
A$54.19 37.86 USD |
+1.31
|
A$10.59B 7.4B USD | A$381.49K 266.49K USD | A$53.07 37.07 USD | A$54.49 38.06 USD | A$10.59B 7.4B USD | 20.14 | A$2.69 1.88 USD | ||
|
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.97 4.87 USD |
-1.13
|
A$8.61B 6.02B USD | A$805.72K 562.85K USD | A$6.93 4.84 USD | A$7.04 4.92 USD | A$8.61B 6.02B USD | 31.68 | A$0.22 0.15 USD | ||
|
Challenger Limited
CGF.AX
AU
|
A$10.41 7.27 USD |
+0.05
|
A$7.12B 4.97B USD | A$958.84K 669.81K USD | A$10.08 7.04 USD | A$10.42 7.28 USD | A$7.12B 4.97B USD | 16.78 | A$0.62 0.43 USD | ||
|
Argo Investments Limited
ARG.AX
AU
|
A$9.05 6.32 USD |
-0.44
|
A$6.81B 4.76B USD | A$231.52K 161.73K USD | A$8.99 6.28 USD | A$9.08 6.34 USD | A$6.81B 4.76B USD | 25.85 | A$0.35 0.24 USD | ||
|
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.64 7.43 USD |
+0.57
|
A$6.00B 4.19B USD | A$292.89K 204.6K USD | A$10.45 7.3 USD | A$10.66 7.45 USD | A$6.00B 4.19B USD | 0 | -A$0.15 -0.1 USD | ||
|
Steadfast Group Limited
SDF.AX
AU
|
A$5.14 3.59 USD |
+0.29
|
A$5.71B 3.99B USD | A$789.51K 551.53K USD | A$5.08 3.55 USD | A$5.15 3.6 USD | A$5.71B 3.99B USD | 16.04 | A$0.32 0.22 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$17.54 12.25 USD |
-1.74
|
A$4.23B 2.95B USD | A$317.56K 221.84K USD | A$17.45 12.19 USD | A$17.81 12.44 USD | A$4.23B 2.95B USD | 31.32 | A$0.56 0.39 USD | ||
|
GQG Partners Inc.
GQG.AX
AU
|
A$1.42 0.99 USD |
-1.74
|
A$4.22B 2.95B USD | A$3.52M 2.46M USD | A$1.39 0.97 USD | A$1.44 1 USD | A$4.22B 2.95B USD | 6.15 | A$0.23 0.16 USD | ||
|
Bank of Queensland Limited
BOQ.AX
AU
|
A$6.30 4.4 USD |
-0.24
|
A$4.14B 2.89B USD | A$584.83K 408.54K USD | A$6.20 4.33 USD | A$6.31 4.41 USD | A$4.14B 2.89B USD | 41.96 | A$0.15 0.1 USD | ||
|
AMP Limited
AMP.AX
AU
|
A$1.65 1.15 USD |
+0.43
|
A$4.02B 2.81B USD | A$6.89M 4.81M USD | A$1.63 1.14 USD | A$1.66 1.16 USD | A$4.02B 2.81B USD | 33.03 | A$0.05 0.03 USD | ||
|
Zip Co Limited
ZIP.AX
AU
|
A$3.07 2.14 USD |
-3.46
|
A$3.82B 2.67B USD | A$8.99M 6.28M USD | A$3.03 2.12 USD | A$3.17 2.21 USD | A$3.82B 2.67B USD | 38.37 | A$0.08 0.06 USD | ||
|
AUB Group Limited
AUB.AX
AU
|
A$28.39 19.83 USD |
-0.35
|
A$3.71B 2.59B USD | A$107.87K 75.35K USD | A$27.96 19.53 USD | A$28.68 20.03 USD | A$3.71B 2.59B USD | 17.63 | A$1.61 1.12 USD | ||
nib holdings limited
NHF.AX
AU
|
A$7.18 5.01 USD |
+1.34
|
A$3.51B 2.45B USD | A$972.53K 679.38K USD | A$7.05 4.92 USD | A$7.18 5.02 USD | A$3.51B 2.45B USD | 17.93 | A$0.40 0.28 USD | ||
|
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.22 3.65 USD |
-0.19
|
A$3.08B 2.15B USD | A$178.75K 124.87K USD | A$5.17 3.61 USD | A$5.30 3.7 USD | A$3.08B 2.15B USD | 11.86 | A$0.44 0.31 USD | ||
|
Magellan Financial Group Limited
MFG.AX
AU
|
A$10.37 7.24 USD |
-1.89
|
A$3.03B 2.12B USD | A$274.51K 191.77K USD | A$10.24 7.15 USD | A$10.50 7.33 USD | A$3.03B 2.12B USD | 12.80 | A$0.81 0.57 USD | ||
|
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.62 3.23 USD |
-0.86
|
A$2.93B 2.05B USD | A$329.46K 230.15K USD | A$4.60 3.21 USD | A$4.68 3.27 USD | A$2.93B 2.05B USD | 28.87 | A$0.16 0.11 USD | ||
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$11.12 7.77 USD |
+0.63
|
A$2.42B 1.69B USD | A$12.04K 8.41K USD | A$11.03 7.71 USD | A$11.12 7.77 USD | A$2.42B 1.69B USD | 26.47 | A$0.42 0.29 USD | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.94 1.35 USD |
+0.52
|
A$2.37B 1.66B USD | A$663.07K 463.2K USD | A$1.93 1.34 USD | A$1.94 1.35 USD | A$2.37B 1.66B USD | 12.09 | A$0.16 0.11 USD | ||
|
Perpetual Limited
PPT.AX
AU
|
A$19.21 13.42 USD |
-0.05
|
A$2.22B 1.55B USD | A$84.61K 59.11K USD | A$18.86 13.17 USD | A$19.25 13.45 USD | A$2.22B 1.55B USD | 0 | -A$0.16 -0.1 USD | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.38 0.96 USD |
-0.36
|
A$1.90B 1.33B USD | A$404.24K 282.39K USD | A$1.37 0.95 USD | A$1.39 0.97 USD | A$1.90B 1.33B USD | 15.33 | A$0.09 0.06 USD | ||
|
WAM Capital Limited
WAM.AX
AU
|
A$1.58 1.1 USD |
-0.32
|
A$1.80B 1.26B USD | A$699.69K 488.78K USD | A$1.57 1.1 USD | A$1.59 1.11 USD | A$1.80B 1.26B USD | 19.75 | A$0.08 0.06 USD | ||
|
Generation Development Group Limited
GDG.AX
AU
|
A$3.95 2.76 USD |
-3.07
|
A$1.58B 1.1B USD | A$870.27K 607.94K USD | A$3.88 2.71 USD | A$4.08 2.85 USD | A$1.58B 1.1B USD | 0 | -A$0.13 -0.09 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.22 2.25 USD |
-0.92
|
A$1.55B 1.08B USD | A$209.76K 146.53K USD | A$3.22 2.25 USD | A$3.25 2.27 USD | A$1.55B 1.08B USD | 5.03 | A$0.64 0.45 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.83 1.28 USD |
+0.55
|
A$1.48B 1.03B USD | A$140.90K 98.43K USD | A$1.81 1.26 USD | A$1.83 1.28 USD | A$1.48B 1.03B USD | 22.87 | A$0.08 0.06 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.42 1.69 USD |
0
|
A$1.48B 1.03B USD | A$524.61K 366.47K USD | A$2.36 1.65 USD | A$2.43 1.7 USD | A$1.48B 1.03B USD | 20.16 | A$0.12 0.08 USD | ||
|
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.09 1.46 USD |
+0.72
|
A$1.33B 926.27M USD | A$536.92K 375.07K USD | A$2.07 1.45 USD | A$2.09 1.46 USD | A$1.33B 926.27M USD | 13.03 | A$0.16 0.11 USD | ||
MA Financial Group Limited
MAF.AX
AU
|
A$6.64 4.64 USD |
+2
|
A$1.31B 915.04M USD | A$312.49K 218.29K USD | A$6.31 4.41 USD | A$6.75 4.72 USD | A$1.31B 915.04M USD | 110.66 | A$0.06 0.04 USD | ||
|
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.40 0.98 USD |
+0.36
|
A$1.05B 732.16M USD | A$229.09K 160.03K USD | A$1.39 0.97 USD | A$1.41 0.98 USD | A$1.05B 732.16M USD | 14.00 | A$0.10 0.07 USD | ||
|
Judo Capital Holdings Limited
JDO.AX
AU
|
A$0.90 0.63 USD |
-1.43
|
A$1.01B 702.61M USD | A$5.67M 3.96M USD | A$0.88 0.61 USD | A$0.91 0.64 USD | A$1.01B 702.61M USD | 9.96 | A$0.09 0.06 USD | ||
|
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.57 1.1 USD |
0
|
A$990.87M 692.19M USD | A$397.46K 277.65K USD | A$1.56 1.09 USD | A$1.57 1.1 USD | A$990.87M 692.19M USD | 13.08 | A$0.12 0.08 USD | ||
|
Qualitas Limited
QAL.AX
AU
|
A$3.18 2.22 USD |
-0.78
|
A$957.02M 668.55M USD | A$74.59K 52.1K USD | A$3.13 2.19 USD | A$3.21 2.24 USD | A$957.02M 668.55M USD | 24.42 | A$0.13 0.09 USD | ||
|
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.92 0.64 USD |
0
|
A$951.36M 664.59M USD | A$397.00 277.33 USD | A$0.92 0.64 USD | A$0.92 0.64 USD | A$951.36M 664.59M USD | 11.43 | A$0.08 0.06 USD | ||
|
Credit Corp Group Limited
CCP.AX
AU
|
A$12.80 8.94 USD |
-0.23
|
A$871.26M 608.63M USD | A$173.91K 121.49K USD | A$12.59 8.79 USD | A$12.90 9.01 USD | A$871.26M 608.63M USD | 9.34 | A$1.37 0.96 USD | ||
MyState Limited
MYS.AX
AU
|
A$4.73 3.3 USD |
+0.42
|
A$806.08M 563.1M USD | A$121.05K 84.56K USD | A$4.63 3.23 USD | A$4.78 3.34 USD | A$806.08M 563.1M USD | 18.92 | A$0.25 0.17 USD | ||
|
WAM Global Limited
WGB.AX
AU
|
A$2.20 1.54 USD |
0
|
A$791.12M 552.65M USD | A$292.46K 204.3K USD | A$2.16 1.51 USD | A$2.20 1.54 USD | A$791.12M 552.65M USD | 44.00 | A$0.05 0.03 USD | ||
|
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$2.90 2.03 USD |
+0.35
|
A$760.45M 531.23M USD | A$56.43K 39.42K USD | A$2.88 2.01 USD | A$2.92 2.04 USD | A$760.45M 531.23M USD | 20.71 | A$0.14 0.1 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.62 1.13 USD |
-0.62
|
A$725.55M 506.84M USD | A$231.61K 161.8K USD | A$1.59 1.11 USD | A$1.63 1.14 USD | A$725.55M 506.84M USD | 7.02 | A$0.23 0.16 USD | ||
|
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$3.01 2.1 USD |
+0.67
|
A$689.24M 481.48M USD | A$247.58K 172.95K USD | A$2.97 2.07 USD | A$3.02 2.11 USD | A$689.24M 481.48M USD | 37.62 | A$0.08 0.06 USD | ||
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.69 1.18 USD |
-0.59
|
A$679.57M 474.73M USD | A$142.93K 99.85K USD | A$1.69 1.18 USD | A$1.70 1.19 USD | A$679.57M 474.73M USD | 14.08 | A$0.12 0.08 USD | ||
|
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.74 3.31 USD |
+0.85
|
A$574.95M 401.64M USD | A$13.39K 9.35K USD | A$4.69 3.28 USD | A$4.74 3.31 USD | A$574.95M 401.64M USD | 26.33 | A$0.18 0.13 USD | ||
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.52 1.76 USD |
-0.79
|
A$564.12M 394.08M USD | A$266.33K 186.05K USD | A$2.51 1.75 USD | A$2.54 1.77 USD | A$564.12M 394.08M USD | 42.00 | A$0.06 0.04 USD | ||
|
Future Generation Australia Limited
FGX.AX
AU
|
A$1.36 0.95 USD |
+1.87
|
A$558.87M 390.41M USD | A$184.49K 128.88K USD | A$1.35 0.94 USD | A$1.38 0.96 USD | A$558.87M 390.41M USD | 10.46 | A$0.13 0.09 USD | ||
|
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.49 1.74 USD |
+0.81
|
A$554.17M 387.13M USD | A$112.02K 78.25K USD | A$2.47 1.73 USD | A$2.49 1.74 USD | A$554.17M 387.13M USD | 5.29 | A$0.47 0.33 USD | ||
|
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.65 1.15 USD |
+0.61
|
A$550.58M 384.62M USD | A$410.20K 286.55K USD | A$1.63 1.14 USD | A$1.65 1.15 USD | A$550.58M 384.62M USD | 9.16 | A$0.18 0.13 USD | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$1.98 1.38 USD |
+0.51
|
A$547.69M 382.6M USD | A$100.41K 70.14K USD | A$1.96 1.37 USD | A$1.99 1.39 USD | A$547.69M 382.6M USD | 10.42 | A$0.19 0.13 USD | ||
|
Tower Limited
TWR.AX
AU
|
A$1.52 1.06 USD |
-0.33
|
A$521.99M 364.64M USD | A$11.73K 8.19K USD | A$1.52 1.06 USD | A$1.53 1.07 USD | A$521.99M 364.64M USD | 10.85 | A$0.14 0.1 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.40 3.07 USD |
-1.12
|
A$500.85M 349.88M USD | A$42.51K 29.7K USD | A$4.34 3.03 USD | A$4.47 3.12 USD | A$500.85M 349.88M USD | 20.95 | A$0.21 0.15 USD | ||
|
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.57 1.8 USD |
0
|
A$484.17M 338.22M USD | A$46.11K 32.21K USD | A$2.57 1.8 USD | A$2.60 1.82 USD | A$484.17M 338.22M USD | 28.55 | A$0.09 0.06 USD | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.47 1.03 USD |
-0.68
|
A$471.49M 329.37M USD | A$86.83K 60.66K USD | A$1.47 1.02 USD | A$1.50 1.04 USD | A$471.49M 329.37M USD | 13.36 | A$0.11 0.08 USD | ||
|
EQT Holdings Limited
EQT.AX
AU
|
A$17.51 12.23 USD |
-1.02
|
A$469.14M 327.72M USD | A$15.11K 10.56K USD | A$17.19 12.01 USD | A$17.62 12.31 USD | A$469.14M 327.72M USD | 11.29 | A$1.55 1.08 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.62 1.13 USD |
+0.31
|
A$467.77M 326.77M USD | A$843.00 588.89 USD | A$1.60 1.11 USD | A$1.62 1.13 USD | A$467.77M 326.77M USD | 0.99 | A$1.63 1.14 USD | ||
|
Australian Finance Group Limited
AFG.AX
AU
|
A$1.70 1.18 USD |
+2.11
|
A$457.31M 319.46M USD | A$366.85K 256.27K USD | A$1.65 1.15 USD | A$1.72 1.2 USD | A$457.31M 319.46M USD | 11.30 | A$0.15 0.1 USD | ||
|
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.19 0.83 USD |
+0.42
|
A$456.54M 318.92M USD | A$342.32K 239.13K USD | A$1.18 0.82 USD | A$1.19 0.83 USD | A$456.54M 318.92M USD | 13.16 | A$0.09 0.06 USD | ||
|
WAM Microcap Limited
WMI.AX
AU
|
A$1.47 1.02 USD |
-1.01
|
A$412.16M 287.92M USD | A$60.34K 42.15K USD | A$1.47 1.02 USD | A$1.49 1.04 USD | A$412.16M 287.92M USD | 9.76 | A$0.15 0.1 USD | ||
|
ClearView Wealth Limited
CVW.AX
AU
|
A$0.65 0.45 USD |
+0.78
|
A$408.25M 285.19M USD | A$32.76K 22.88K USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$408.25M 285.19M USD | 65.00 | A$0.01 0.006 USD | ||
|
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.44 1.01 USD |
0
|
A$383.52M 267.91M USD | A$376.65K 263.12K USD | A$1.43 1 USD | A$1.50 1.05 USD | A$383.52M 267.91M USD | 14.40 | A$0.10 0.07 USD | ||
|
Kina Securities Limited
KSL.AX
AU
|
A$1.24 0.87 USD |
-2.36
|
A$364.97M 254.96M USD | A$329.73K 230.34K USD | A$1.23 0.86 USD | A$1.28 0.89 USD | A$364.97M 254.96M USD | 9.53 | A$0.13 0.09 USD | ||
|
Praemium Limited
PPS.AX
AU
|
A$0.71 0.5 USD |
+0.71
|
A$346.11M 241.78M USD | A$1.27M 886.41K USD | A$0.69 0.48 USD | A$0.72 0.5 USD | A$346.11M 241.78M USD | 17.75 | A$0.04 0.03 USD | ||
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.33 0.93 USD |
0
|
A$343.11M 239.68M USD | A$202.73K 141.62K USD | A$1.32 0.92 USD | A$1.34 0.93 USD | A$343.11M 239.68M USD | 33.25 | A$0.04 0.03 USD | ||
Pacific Current Group Limited
PAC.AX
AU
|
A$11.50 8.03 USD |
0
|
A$321.90M 224.87M USD | A$4.00 2.79 USD | A$11.50 8.03 USD | A$11.50 8.03 USD | A$321.90M 224.87M USD | 0 | -A$1.06 -0.7 USD | ||
|
Resimac Group Limited
RMC.AX
AU
|
A$0.81 0.57 USD |
+0.62
|
A$320.38M 223.81M USD | A$279.32K 195.12K USD | A$0.81 0.56 USD | A$0.82 0.57 USD | A$320.38M 223.81M USD | 6.75 | A$0.12 0.08 USD | ||
|
COG Financial Services Limited
COG.AX
AU
|
A$1.40 0.98 USD |
-2.65
|
A$297.94M 208.13M USD | A$52.38K 36.59K USD | A$1.40 0.97 USD | A$1.40 0.98 USD | A$297.94M 208.13M USD | 13.96 | A$0.10 0.07 USD | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.91 0.64 USD |
-1.62
|
A$286.22M 199.94M USD | A$44.84K 31.32K USD | A$0.91 0.64 USD | A$0.92 0.64 USD | A$286.22M 199.94M USD | 45.50 | A$0.02 0.01 USD | ||
|
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.38 0.96 USD |
-1.43
|
A$278.93M 194.85M USD | A$62.50K 43.66K USD | A$1.38 0.96 USD | A$1.40 0.98 USD | A$278.93M 194.85M USD | 17.25 | A$0.08 0.06 USD | ||
|
Fiducian Group Ltd
FID.AX
AU
|
A$8.49 5.93 USD |
-0.7
|
A$268.01M 187.22M USD | A$10.38K 7.25K USD | A$8.40 5.87 USD | A$8.56 5.98 USD | A$268.01M 187.22M USD | 13.47 | A$0.63 0.44 USD | ||
|
Humm Group Limited
HUM.AX
AU
|
A$0.48 0.34 USD |
0
|
A$242.36M 169.3M USD | A$2.01M 1.4M USD | A$0.48 0.33 USD | A$0.49 0.34 USD | A$242.36M 169.3M USD | 9.59 | A$0.05 0.03 USD | ||
|
Cadence Capital Limited
CDM.AX
AU
|
A$0.75 0.52 USD |
0
|
A$222.71M 155.58M USD | A$130.96K 91.49K USD | A$0.74 0.52 USD | A$0.75 0.52 USD | A$222.71M 155.58M USD | 4.13 | A$0.18 0.13 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$1.06 0.74 USD |
+0.95
|
A$222.64M 155.53M USD | A$84.23K 58.84K USD | A$1.05 0.73 USD | A$1.07 0.75 USD | A$222.64M 155.53M USD | 0 | -A$0.01 -0.006 USD | ||
|
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.35 0.94 USD |
+0.75
|
A$210.01M 146.71M USD | A$123.48K 86.26K USD | A$1.35 0.94 USD | A$1.36 0.95 USD | A$210.01M 146.71M USD | 12.27 | A$0.11 0.08 USD | ||
|
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.41 0.28 USD |
-2.41
|
A$202.93M 141.76M USD | A$381.33K 266.38K USD | A$0.41 0.28 USD | A$0.42 0.29 USD | A$202.93M 141.76M USD | 0 | -A$0.01 -0.006 USD | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.10 0.76 USD |
-1.35
|
A$197.24M 137.78M USD | A$54.89K 38.34K USD | A$1.10 0.76 USD | A$1.10 0.76 USD | A$197.24M 137.78M USD | 9.95 | A$0.11 0.08 USD | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.99 0.69 USD |
-1.01
|
A$194.49M 135.86M USD | A$63.33K 44.24K USD | A$0.99 0.69 USD | A$1.00 0.7 USD | A$194.49M 135.86M USD | 24.62 | A$0.04 0.03 USD | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.58 1.8 USD |
-0.39
|
A$190.13M 132.82M USD | A$43.96K 30.71K USD | A$2.58 1.8 USD | A$2.61 1.82 USD | A$190.13M 132.82M USD | 2.36 | A$1.09 0.76 USD | ||
FSA Group Limited
FSA.AX
AU
|
A$1.38 0.96 USD |
+6.15
|
A$172.56M 120.55M USD | A$22.81K 15.93K USD | A$1.37 0.96 USD | A$1.38 0.96 USD | A$172.56M 120.55M USD | 13.80 | A$0.10 0.07 USD | ||
|
WAM Active Limited
WAA.AX
AU
|
A$1.05 0.73 USD |
-0.95
|
A$155.29M 108.48M USD | A$180.18K 125.87K USD | A$1.05 0.73 USD | A$1.05 0.73 USD | A$155.29M 108.48M USD | 6.14 | A$0.17 0.12 USD | ||
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.95 0.66 USD |
-1.04
|
A$143.64M 100.34M USD | A$168.01K 117.37K USD | A$0.95 0.66 USD | A$0.97 0.67 USD | A$143.64M 100.34M USD | 5.58 | A$0.17 0.12 USD | ||
|
Ryder Capital Limited
RYD.AX
AU
|
A$1.78 1.24 USD |
+2.6
|
A$142.98M 99.88M USD | A$46.63K 32.57K USD | A$1.76 1.23 USD | A$1.80 1.26 USD | A$142.98M 99.88M USD | 0 | -A$0.01 -0.006 USD | ||
|
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.36 1.65 USD |
+1.72
|
A$141.45M 98.82M USD | A$54.20K 37.86K USD | A$2.33 1.63 USD | A$2.37 1.66 USD | A$141.45M 98.82M USD | 7.86 | A$0.30 0.21 USD | ||
|
Plenti Group Limited
PLT.AX
AU
|
A$0.74 0.51 USD |
-2
|
A$134.09M 93.67M USD | A$13.87K 9.69K USD | A$0.73 0.51 USD | A$0.74 0.52 USD | A$134.09M 93.67M USD | 9.18 | A$0.08 0.06 USD | ||
|
OFX Group Limited
OFX.AX
AU
|
A$0.54 0.37 USD |
-0.93
|
A$124.52M 86.99M USD | A$130.92K 91.46K USD | A$0.53 0.37 USD | A$0.54 0.38 USD | A$124.52M 86.99M USD | 0 | A$0.00 0 USD | ||
Pioneer Credit Limited
PNC.AX
AU
|
A$0.72 0.5 USD |
-0.69
|
A$115.72M 80.84M USD | A$32.30K 22.56K USD | A$0.72 0.5 USD | A$0.75 0.52 USD | A$115.72M 80.84M USD | 8.00 | A$0.09 0.06 USD | ||
NobleOak Life Limited
NOL.AX
AU
|
A$1.19 0.83 USD |
0
|
A$110.14M 76.94M USD | A$73.32K 51.22K USD | A$1.19 0.83 USD | A$1.25 0.87 USD | A$110.14M 76.94M USD | 23.69 | A$0.05 0.03 USD | ||
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.71 0.5 USD |
-4.05
|
A$109.98M 76.83M USD | A$362.98K 253.57K USD | A$0.70 0.49 USD | A$0.74 0.52 USD | A$109.98M 76.83M USD | 8.87 | A$0.08 0.06 USD | ||
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.86 0.6 USD |
0
|
A$97.42M 68.05M USD | A$4.53K 3.17K USD | A$0.86 0.6 USD | A$0.87 0.6 USD | A$97.42M 68.05M USD | 5.05 | A$0.17 0.12 USD | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.68 0.48 USD |
+0.74
|
A$95.81M 66.93M USD | A$25.77K 18K USD | A$0.68 0.47 USD | A$0.68 0.48 USD | A$95.81M 66.93M USD | 11.33 | A$0.06 0.04 USD | ||
|
Lowell Resources Fund
LRT.AX
AU
|
A$2.20 1.54 USD |
+0.92
|
A$91.43M 63.87M USD | A$916.00 639.89 USD | A$2.20 1.54 USD | A$2.24 1.56 USD | A$91.43M 63.87M USD | 1.34 | A$1.63 1.14 USD | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.54 0.38 USD |
0
|
A$90.59M 63.29M USD | A$3.64K 2.54K USD | A$0.54 0.38 USD | A$0.54 0.38 USD | A$90.59M 63.29M USD | 6.00 | A$0.09 0.06 USD | ||
|
Ariadne Australia Limited
ARA.AX
AU
|
A$0.47 0.33 USD |
-0.11
|
A$89.10M 62.24M USD | A$24.94K 17.42K USD | A$0.47 0.32 USD | A$0.48 0.33 USD | A$89.10M 62.24M USD | 23.35 | A$0.02 0.01 USD | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.39 0.27 USD |
+2.63
|
A$81.65M 57.04M USD | A$83.94K 58.64K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$81.65M 57.04M USD | 19.50 | A$0.02 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}