国家/地区：澳大利亚，交易所：ASX ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Commonwealth Bank of Australia
CBA.AX
AU
|
A$164.28 114.76 USD |
-1.45
|
A$274.70B 191.89B USD | A$299.55K 209.26K USD | A$164.23 114.73 USD | A$166.00 115.96 USD | A$274.70B 191.89B USD | 26.41 | A$6.22 4.35 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$35.53 24.82 USD |
-1.66
|
A$121.33B 84.76B USD | A$707.73K 494.4K USD | A$35.34 24.69 USD | A$35.75 24.97 USD | A$121.33B 84.76B USD | 17.50 | A$2.03 1.42 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$38.61 26.97 USD |
-1.56
|
A$118.20B 82.57B USD | A$575.07K 401.73K USD | A$38.50 26.89 USD | A$38.99 27.24 USD | A$118.20B 82.57B USD | 19.30 | A$2.00 1.4 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$35.05 24.48 USD |
-1.1
|
A$105.54B 73.72B USD | A$528.20K 368.99K USD | A$34.92 24.39 USD | A$35.35 24.69 USD | A$105.54B 73.72B USD | 17.79 | A$1.97 1.38 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$246.76 172.38 USD |
-2.6
|
A$94.05B 65.7B USD | A$110.37K 77.1K USD | A$245.93 171.8 USD | A$250.86 175.24 USD | A$94.05B 65.7B USD | 25.41 | A$9.71 6.78 USD | ||
|
QBE Insurance Group Limited
QBE.AX
AU
|
A$25.01 17.47 USD |
+0.06
|
A$37.36B 26.1B USD | A$572.49K 399.92K USD | A$24.88 17.38 USD | A$25.49 17.81 USD | A$37.36B 26.1B USD | 12.19 | A$2.05 1.43 USD | ||
Computershare Limited
CPU.AX
AU
|
A$38.69 27.02 USD |
-1.09
|
A$22.37B 15.63B USD | A$224.81K 157.05K USD | A$38.56 26.94 USD | A$38.92 27.19 USD | A$22.37B 15.63B USD | 25.96 | A$1.49 1.04 USD | ||
|
Suncorp Group Limited
SUN.AX
AU
|
A$18.65 13.03 USD |
-0.43
|
A$19.77B 13.81B USD | A$243.84K 170.34K USD | A$18.59 12.99 USD | A$18.85 13.17 USD | A$19.77B 13.81B USD | 22.46 | A$0.83 0.58 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.17 5.71 USD |
+0.62
|
A$19.10B 13.34B USD | A$464.21K 324.28K USD | A$8.14 5.69 USD | A$8.23 5.75 USD | A$19.10B 13.34B USD | 17.76 | A$0.46 0.32 USD | ||
|
WHSP Holdings Limited
SOL.AX
AU
|
A$43.12 30.12 USD |
-2.43
|
A$16.38B 11.44B USD | A$111.02K 77.56K USD | A$43.04 30.07 USD | A$44.49 31.08 USD | A$16.38B 11.44B USD | 6.71 | A$6.42 4.48 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.97 3.47 USD |
-0.6
|
A$13.69B 9.56B USD | A$508.28K 355.07K USD | A$4.94 3.45 USD | A$5.00 3.49 USD | A$13.69B 9.56B USD | 29.23 | A$0.17 0.12 USD | ||
|
ASX Limited
ASX.AX
AU
|
A$53.22 37.18 USD |
-0.5
|
A$10.40B 7.26B USD | A$94.62K 66.1K USD | A$53.09 37.09 USD | A$53.74 37.54 USD | A$10.40B 7.26B USD | 19.78 | A$2.69 1.88 USD | ||
|
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.94 4.85 USD |
-1.56
|
A$8.58B 5.99B USD | A$332.28K 232.12K USD | A$6.93 4.84 USD | A$7.04 4.92 USD | A$8.58B 5.99B USD | 31.54 | A$0.22 0.15 USD | ||
|
Challenger Limited
CGF.AX
AU
|
A$10.30 7.19 USD |
-1.01
|
A$7.04B 4.92B USD | A$383.58K 267.96K USD | A$10.08 7.04 USD | A$10.32 7.21 USD | A$7.04B 4.92B USD | 16.60 | A$0.62 0.43 USD | ||
|
Argo Investments Limited
ARG.AX
AU
|
A$9.00 6.29 USD |
-0.99
|
A$6.77B 4.73B USD | A$148.33K 103.62K USD | A$8.99 6.28 USD | A$9.07 6.34 USD | A$6.77B 4.73B USD | 25.71 | A$0.35 0.24 USD | ||
|
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.49 7.32 USD |
-0.9
|
A$5.91B 4.13B USD | A$106.42K 74.34K USD | A$10.45 7.3 USD | A$10.58 7.39 USD | A$5.91B 4.13B USD | 0 | -A$0.15 -0.1 USD | ||
|
Steadfast Group Limited
SDF.AX
AU
|
A$5.10 3.56 USD |
-0.39
|
A$5.67B 3.96B USD | A$334.40K 233.6K USD | A$5.08 3.55 USD | A$5.15 3.6 USD | A$5.67B 3.96B USD | 15.93 | A$0.32 0.22 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$17.65 12.33 USD |
-1.12
|
A$4.25B 2.97B USD | A$131.85K 92.11K USD | A$17.45 12.19 USD | A$17.71 12.37 USD | A$4.25B 2.97B USD | 31.51 | A$0.56 0.39 USD | ||
|
GQG Partners Inc.
GQG.AX
AU
|
A$1.41 0.98 USD |
-2.43
|
A$4.19B 2.93B USD | A$2.37M 1.65M USD | A$1.39 0.97 USD | A$1.44 1 USD | A$4.19B 2.93B USD | 6.10 | A$0.23 0.16 USD | ||
|
Bank of Queensland Limited
BOQ.AX
AU
|
A$6.23 4.35 USD |
-1.35
|
A$4.09B 2.86B USD | A$200.97K 140.39K USD | A$6.20 4.33 USD | A$6.27 4.38 USD | A$4.09B 2.86B USD | 41.49 | A$0.15 0.1 USD | ||
|
AMP Limited
AMP.AX
AU
|
A$1.65 1.15 USD |
+0.12
|
A$4.01B 2.8B USD | A$806.20K 563.19K USD | A$1.63 1.14 USD | A$1.66 1.16 USD | A$4.01B 2.8B USD | 32.93 | A$0.05 0.03 USD | ||
|
Zip Co Limited
ZIP.AX
AU
|
A$3.08 2.15 USD |
-3.3
|
A$3.83B 2.68B USD | A$5.13M 3.58M USD | A$3.03 2.12 USD | A$3.17 2.21 USD | A$3.83B 2.68B USD | 38.43 | A$0.08 0.06 USD | ||
|
AUB Group Limited
AUB.AX
AU
|
A$28.08 19.62 USD |
-1.44
|
A$3.67B 2.56B USD | A$26.18K 18.29K USD | A$27.96 19.53 USD | A$28.68 20.03 USD | A$3.67B 2.56B USD | 17.44 | A$1.61 1.12 USD | ||
nib holdings limited
NHF.AX
AU
|
A$7.07 4.94 USD |
-0.14
|
A$3.46B 2.41B USD | A$112.69K 78.72K USD | A$7.05 4.92 USD | A$7.12 4.97 USD | A$3.46B 2.41B USD | 17.67 | A$0.40 0.28 USD | ||
|
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.19 3.63 USD |
-0.76
|
A$3.06B 2.14B USD | A$127.18K 88.85K USD | A$5.17 3.61 USD | A$5.30 3.7 USD | A$3.06B 2.14B USD | 11.79 | A$0.44 0.31 USD | ||
|
Magellan Financial Group Limited
MFG.AX
AU
|
A$10.41 7.27 USD |
-1.56
|
A$3.04B 2.13B USD | A$139.50K 97.45K USD | A$10.24 7.15 USD | A$10.50 7.33 USD | A$3.04B 2.13B USD | 12.84 | A$0.81 0.57 USD | ||
|
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.64 3.24 USD |
-0.43
|
A$2.94B 2.06B USD | A$105.27K 73.54K USD | A$4.60 3.21 USD | A$4.68 3.27 USD | A$2.94B 2.06B USD | 29.00 | A$0.16 0.11 USD | ||
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$11.03 7.71 USD |
-0.18
|
A$2.40B 1.68B USD | A$6.79K 4.74K USD | A$11.03 7.71 USD | A$11.09 7.75 USD | A$2.40B 1.68B USD | 26.26 | A$0.42 0.29 USD | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.94 1.35 USD |
+0.52
|
A$2.37B 1.66B USD | A$116.25K 81.21K USD | A$1.93 1.35 USD | A$1.94 1.35 USD | A$2.37B 1.66B USD | 12.09 | A$0.16 0.11 USD | ||
|
Perpetual Limited
PPT.AX
AU
|
A$18.98 13.26 USD |
-1.25
|
A$2.20B 1.53B USD | A$26.03K 18.19K USD | A$18.86 13.17 USD | A$19.21 13.42 USD | A$2.20B 1.53B USD | 0 | -A$0.16 -0.1 USD | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.38 0.96 USD |
-0.72
|
A$1.90B 1.33B USD | A$114.52K 80K USD | A$1.37 0.96 USD | A$1.39 0.97 USD | A$1.90B 1.33B USD | 15.27 | A$0.09 0.06 USD | ||
|
WAM Capital Limited
WAM.AX
AU
|
A$1.58 1.1 USD |
-0.32
|
A$1.80B 1.26B USD | A$399.80K 279.29K USD | A$1.58 1.1 USD | A$1.59 1.11 USD | A$1.80B 1.26B USD | 19.75 | A$0.08 0.06 USD | ||
|
Generation Development Group Limited
GDG.AX
AU
|
A$3.94 2.75 USD |
-3.19
|
A$1.58B 1.1B USD | A$206.03K 143.93K USD | A$3.88 2.71 USD | A$4.08 2.85 USD | A$1.58B 1.1B USD | 0 | -A$0.13 -0.09 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.23 2.26 USD |
-0.62
|
A$1.55B 1.08B USD | A$61.29K 42.81K USD | A$3.23 2.26 USD | A$3.25 2.27 USD | A$1.55B 1.08B USD | 5.04 | A$0.64 0.45 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.82 1.27 USD |
0
|
A$1.47B 1.03B USD | A$60.12K 42K USD | A$1.81 1.26 USD | A$1.83 1.27 USD | A$1.47B 1.03B USD | 22.75 | A$0.08 0.06 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.38 1.66 USD |
-1.65
|
A$1.45B 1.01B USD | A$34.80K 24.31K USD | A$2.36 1.65 USD | A$2.43 1.7 USD | A$1.45B 1.01B USD | 19.83 | A$0.12 0.08 USD | ||
|
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.07 1.45 USD |
0
|
A$1.32B 919.61M USD | A$46.10K 32.2K USD | A$2.07 1.45 USD | A$2.08 1.45 USD | A$1.32B 919.61M USD | 12.93 | A$0.16 0.11 USD | ||
MA Financial Group Limited
MAF.AX
AU
|
A$6.63 4.63 USD |
+1.84
|
A$1.31B 913.67M USD | A$205.82K 143.78K USD | A$6.31 4.41 USD | A$6.70 4.68 USD | A$1.31B 913.67M USD | 110.50 | A$0.06 0.04 USD | ||
|
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.40 0.98 USD |
+0.36
|
A$1.05B 732.16M USD | A$50.65K 35.38K USD | A$1.40 0.97 USD | A$1.41 0.98 USD | A$1.05B 732.16M USD | 14.00 | A$0.10 0.07 USD | ||
|
Judo Capital Holdings Limited
JDO.AX
AU
|
A$0.89 0.62 USD |
-2.53
|
A$994.58M 694.78M USD | A$3.04M 2.12M USD | A$0.88 0.62 USD | A$0.91 0.64 USD | A$994.58M 694.78M USD | 9.85 | A$0.09 0.06 USD | ||
|
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.56 1.09 USD |
-0.64
|
A$984.55M 687.78M USD | A$147.83K 103.27K USD | A$1.56 1.09 USD | A$1.57 1.1 USD | A$984.55M 687.78M USD | 13.00 | A$0.12 0.08 USD | ||
|
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.92 0.64 USD |
0
|
A$951.36M 664.59M USD | A$397.00 277.33 USD | A$0.92 0.64 USD | A$0.92 0.64 USD | A$951.36M 664.59M USD | 11.43 | A$0.08 0.06 USD | ||
|
Qualitas Limited
QAL.AX
AU
|
A$3.15 2.2 USD |
-1.56
|
A$949.49M 663.28M USD | A$17.88K 12.49K USD | A$3.13 2.19 USD | A$3.21 2.24 USD | A$949.49M 663.28M USD | 24.23 | A$0.13 0.09 USD | ||
|
Credit Corp Group Limited
CCP.AX
AU
|
A$12.64 8.83 USD |
-1.48
|
A$860.37M 601.02M USD | A$75.82K 52.97K USD | A$12.59 8.79 USD | A$12.90 9.01 USD | A$860.37M 601.02M USD | 9.22 | A$1.37 0.96 USD | ||
MyState Limited
MYS.AX
AU
|
A$4.67 3.26 USD |
-0.96
|
A$795.00M 555.36M USD | A$39.05K 27.28K USD | A$4.63 3.23 USD | A$4.71 3.29 USD | A$795.00M 555.36M USD | 18.66 | A$0.25 0.17 USD | ||
|
WAM Global Limited
WGB.AX
AU
|
A$2.17 1.52 USD |
-1.36
|
A$780.33M 545.11M USD | A$187.94K 131.29K USD | A$2.16 1.51 USD | A$2.19 1.53 USD | A$780.33M 545.11M USD | 43.39 | A$0.05 0.03 USD | ||
|
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$2.91 2.03 USD |
+0.69
|
A$763.08M 533.06M USD | A$26.40K 18.44K USD | A$2.88 2.01 USD | A$2.92 2.04 USD | A$763.08M 533.06M USD | 20.78 | A$0.14 0.1 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.61 1.13 USD |
-0.8
|
A$724.20M 505.9M USD | A$173.36K 121.1K USD | A$1.61 1.13 USD | A$1.63 1.14 USD | A$724.20M 505.9M USD | 7.00 | A$0.23 0.16 USD | ||
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.70 1.19 USD |
0
|
A$683.60M 477.54M USD | A$56.14K 39.22K USD | A$1.69 1.18 USD | A$1.70 1.19 USD | A$683.60M 477.54M USD | 14.16 | A$0.12 0.08 USD | ||
|
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$2.98 2.08 USD |
-0.33
|
A$682.37M 476.68M USD | A$155.77K 108.82K USD | A$2.97 2.07 USD | A$3.02 2.11 USD | A$682.37M 476.68M USD | 37.25 | A$0.08 0.06 USD | ||
|
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.70 3.28 USD |
0
|
A$570.10M 398.25M USD | A$13.10K 9.15K USD | A$4.69 3.28 USD | A$4.72 3.3 USD | A$570.10M 398.25M USD | 26.11 | A$0.18 0.13 USD | ||
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.52 1.76 USD |
-0.79
|
A$564.12M 394.08M USD | A$103.42K 72.24K USD | A$2.51 1.75 USD | A$2.54 1.77 USD | A$564.12M 394.08M USD | 42.00 | A$0.06 0.04 USD | ||
|
Future Generation Australia Limited
FGX.AX
AU
|
A$1.36 0.95 USD |
+1.87
|
A$558.87M 390.41M USD | A$98.92K 69.1K USD | A$1.35 0.94 USD | A$1.36 0.95 USD | A$558.87M 390.41M USD | 10.46 | A$0.13 0.09 USD | ||
|
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.47 1.73 USD |
0
|
A$549.72M 384.02M USD | A$14.23K 9.94K USD | A$2.47 1.73 USD | A$2.48 1.73 USD | A$549.72M 384.02M USD | 5.25 | A$0.47 0.33 USD | ||
|
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.64 1.15 USD |
0
|
A$547.25M 382.29M USD | A$266.88K 186.43K USD | A$1.63 1.14 USD | A$1.64 1.15 USD | A$547.25M 382.29M USD | 9.11 | A$0.18 0.13 USD | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$1.97 1.38 USD |
0
|
A$544.92M 380.67M USD | A$59.02K 41.23K USD | A$1.96 1.37 USD | A$1.99 1.39 USD | A$544.92M 380.67M USD | 10.36 | A$0.19 0.13 USD | ||
|
Tower Limited
TWR.AX
AU
|
A$1.53 1.07 USD |
0
|
A$523.70M 365.84M USD | A$6.08K 4.25K USD | A$1.52 1.06 USD | A$1.53 1.07 USD | A$523.70M 365.84M USD | 10.89 | A$0.14 0.1 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.38 3.06 USD |
-1.57
|
A$498.58M 348.29M USD | A$19.59K 13.69K USD | A$4.34 3.03 USD | A$4.47 3.12 USD | A$498.58M 348.29M USD | 20.85 | A$0.21 0.15 USD | ||
|
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.57 1.8 USD |
0
|
A$484.17M 338.22M USD | A$1.19K 832.69 USD | A$2.57 1.8 USD | A$2.57 1.8 USD | A$484.17M 338.22M USD | 28.55 | A$0.09 0.06 USD | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.48 1.03 USD |
-0.34
|
A$473.10M 330.49M USD | A$75.24K 52.56K USD | A$1.48 1.03 USD | A$1.50 1.04 USD | A$473.10M 330.49M USD | 13.40 | A$0.11 0.08 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.62 1.13 USD |
+0.31
|
A$467.77M 326.77M USD | A$843.00 588.89 USD | A$1.60 1.11 USD | A$1.62 1.13 USD | A$467.77M 326.77M USD | 0.99 | A$1.63 1.14 USD | ||
|
EQT Holdings Limited
EQT.AX
AU
|
A$17.44 12.18 USD |
-1.41
|
A$467.26M 326.41M USD | A$3.93K 2.75K USD | A$17.19 12.01 USD | A$17.60 12.29 USD | A$467.26M 326.41M USD | 11.25 | A$1.55 1.08 USD | ||
|
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.18 0.82 USD |
0
|
A$454.61M 317.58M USD | A$146.90K 102.62K USD | A$1.18 0.82 USD | A$1.18 0.82 USD | A$454.61M 317.58M USD | 13.11 | A$0.09 0.06 USD | ||
|
Australian Finance Group Limited
AFG.AX
AU
|
A$1.65 1.15 USD |
-0.9
|
A$443.82M 310.04M USD | A$89.92K 62.81K USD | A$1.65 1.15 USD | A$1.68 1.17 USD | A$443.82M 310.04M USD | 10.96 | A$0.15 0.1 USD | ||
|
WAM Microcap Limited
WMI.AX
AU
|
A$1.47 1.03 USD |
-0.68
|
A$413.57M 288.9M USD | A$44.26K 30.92K USD | A$1.47 1.03 USD | A$1.49 1.04 USD | A$413.57M 288.9M USD | 9.80 | A$0.15 0.1 USD | ||
|
ClearView Wealth Limited
CVW.AX
AU
|
A$0.65 0.45 USD |
0
|
A$405.10M 282.99M USD | A$11.80K 8.24K USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$405.10M 282.99M USD | 64.50 | A$0.01 0.006 USD | ||
|
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.47 1.02 USD |
+1.74
|
A$390.17M 272.56M USD | A$125.83K 87.9K USD | A$1.43 1 USD | A$1.47 1.02 USD | A$390.17M 272.56M USD | 14.65 | A$0.10 0.07 USD | ||
|
Kina Securities Limited
KSL.AX
AU
|
A$1.24 0.86 USD |
-2.6
|
A$364.09M 254.34M USD | A$177.82K 124.22K USD | A$1.24 0.86 USD | A$1.28 0.89 USD | A$364.09M 254.34M USD | 9.51 | A$0.13 0.09 USD | ||
|
Praemium Limited
PPS.AX
AU
|
A$0.71 0.49 USD |
0
|
A$343.67M 240.08M USD | A$446.90K 312.19K USD | A$0.69 0.48 USD | A$0.72 0.5 USD | A$343.67M 240.08M USD | 17.62 | A$0.04 0.03 USD | ||
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.33 0.93 USD |
-0.38
|
A$341.82M 238.78M USD | A$140.26K 97.98K USD | A$1.32 0.92 USD | A$1.34 0.93 USD | A$341.82M 238.78M USD | 33.12 | A$0.04 0.03 USD | ||
Pacific Current Group Limited
PAC.AX
AU
|
A$11.50 8.03 USD |
0
|
A$321.90M 224.87M USD | A$4.00 2.79 USD | A$11.50 8.03 USD | A$11.50 8.03 USD | A$321.90M 224.87M USD | 0 | -A$1.06 -0.7 USD | ||
|
Resimac Group Limited
RMC.AX
AU
|
A$0.81 0.57 USD |
+0.62
|
A$320.38M 223.81M USD | A$29.74K 20.78K USD | A$0.81 0.57 USD | A$0.81 0.57 USD | A$320.38M 223.81M USD | 6.75 | A$0.12 0.08 USD | ||
|
COG Financial Services Limited
COG.AX
AU
|
A$1.40 0.97 USD |
-2.79
|
A$297.52M 207.84M USD | A$6.87K 4.8K USD | A$1.40 0.97 USD | A$1.40 0.98 USD | A$297.52M 207.84M USD | 13.94 | A$0.10 0.07 USD | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.93 0.65 USD |
0
|
A$290.93M 203.24M USD | A$197.99K 138.31K USD | A$0.92 0.64 USD | A$0.93 0.65 USD | A$290.93M 203.24M USD | 46.25 | A$0.02 0.01 USD | ||
|
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.38 0.96 USD |
-1.43
|
A$278.93M 194.85M USD | A$7.50K 5.24K USD | A$1.38 0.96 USD | A$1.38 0.96 USD | A$278.93M 194.85M USD | 17.25 | A$0.08 0.06 USD | ||
|
Fiducian Group Ltd
FID.AX
AU
|
A$8.50 5.94 USD |
-0.58
|
A$268.32M 187.44M USD | A$6.15K 4.3K USD | A$8.50 5.94 USD | A$8.56 5.98 USD | A$268.32M 187.44M USD | 13.49 | A$0.63 0.44 USD | ||
|
Humm Group Limited
HUM.AX
AU
|
A$0.48 0.34 USD |
0
|
A$242.36M 169.3M USD | A$984.57K 687.79K USD | A$0.48 0.33 USD | A$0.49 0.34 USD | A$242.36M 169.3M USD | 9.59 | A$0.05 0.03 USD | ||
|
Cadence Capital Limited
CDM.AX
AU
|
A$0.75 0.52 USD |
+0.67
|
A$224.20M 156.62M USD | A$62.67K 43.78K USD | A$0.75 0.52 USD | A$0.75 0.52 USD | A$224.20M 156.62M USD | 4.16 | A$0.18 0.13 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$1.06 0.74 USD |
+0.48
|
A$221.59M 154.8M USD | A$3.70K 2.59K USD | A$1.06 0.74 USD | A$1.07 0.75 USD | A$221.59M 154.8M USD | 0 | -A$0.01 -0.006 USD | ||
|
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.35 0.94 USD |
+0.75
|
A$210.01M 146.71M USD | A$45.76K 31.97K USD | A$1.35 0.94 USD | A$1.36 0.95 USD | A$210.01M 146.71M USD | 12.27 | A$0.11 0.08 USD | ||
|
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.42 0.29 USD |
0
|
A$207.94M 145.26M USD | A$153.43K 107.18K USD | A$0.42 0.29 USD | A$0.42 0.29 USD | A$207.94M 145.26M USD | 0 | -A$0.01 -0.006 USD | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.11 0.78 USD |
0
|
A$199.94M 139.67M USD | A$80.23K 56.05K USD | A$1.10 0.77 USD | A$1.11 0.78 USD | A$199.94M 139.67M USD | 10.09 | A$0.11 0.08 USD | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$1.00 0.7 USD |
0
|
A$196.46M 137.24M USD | A$3.00 2.1 USD | A$1.00 0.7 USD | A$1.00 0.7 USD | A$196.46M 137.24M USD | 24.87 | A$0.04 0.03 USD | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.58 1.8 USD |
-0.39
|
A$190.13M 132.82M USD | A$16.24K 11.35K USD | A$2.58 1.8 USD | A$2.61 1.82 USD | A$190.13M 132.82M USD | 2.36 | A$1.09 0.76 USD | ||
FSA Group Limited
FSA.AX
AU
|
A$1.38 0.96 USD |
+6.15
|
A$172.56M 120.55M USD | A$12.81K 8.95K USD | A$1.37 0.96 USD | A$1.38 0.96 USD | A$172.56M 120.55M USD | 13.80 | A$0.10 0.07 USD | ||
|
WAM Active Limited
WAA.AX
AU
|
A$1.05 0.73 USD |
-0.47
|
A$156.03M 109M USD | A$68.82K 48.07K USD | A$1.05 0.73 USD | A$1.05 0.73 USD | A$156.03M 109M USD | 6.17 | A$0.17 0.12 USD | ||
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.96 0.67 USD |
0
|
A$145.15M 101.4M USD | A$115.58K 80.74K USD | A$0.95 0.66 USD | A$0.97 0.67 USD | A$145.15M 101.4M USD | 5.64 | A$0.17 0.12 USD | ||
|
Ryder Capital Limited
RYD.AX
AU
|
A$1.77 1.24 USD |
+2.31
|
A$142.57M 99.6M USD | A$31.13K 21.75K USD | A$1.76 1.23 USD | A$1.77 1.24 USD | A$142.57M 99.6M USD | 0 | -A$0.01 -0.006 USD | ||
|
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.36 1.65 USD |
+1.72
|
A$141.45M 98.82M USD | A$3.18K 2.22K USD | A$2.36 1.65 USD | A$2.36 1.65 USD | A$141.45M 98.82M USD | 7.86 | A$0.30 0.21 USD | ||
|
Plenti Group Limited
PLT.AX
AU
|
A$0.73 0.51 USD |
-3.33
|
A$132.27M 92.4M USD | A$680.00 475.03 USD | A$0.73 0.51 USD | A$0.74 0.51 USD | A$132.27M 92.4M USD | 9.06 | A$0.08 0.06 USD | ||
|
OFX Group Limited
OFX.AX
AU
|
A$0.53 0.37 USD |
-1.85
|
A$123.36M 86.17M USD | A$79.35K 55.43K USD | A$0.53 0.37 USD | A$0.54 0.38 USD | A$123.36M 86.17M USD | 0 | A$0.00 0 USD | ||
Pioneer Credit Limited
PNC.AX
AU
|
A$0.75 0.52 USD |
+2.76
|
A$119.74M 83.64M USD | A$17.26K 12.06K USD | A$0.74 0.52 USD | A$0.75 0.52 USD | A$119.74M 83.64M USD | 8.27 | A$0.09 0.06 USD | ||
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.74 0.51 USD |
-0.68
|
A$113.85M 79.53M USD | A$67.74K 47.32K USD | A$0.73 0.51 USD | A$0.74 0.52 USD | A$113.85M 79.53M USD | 9.18 | A$0.08 0.06 USD | ||
NobleOak Life Limited
NOL.AX
AU
|
A$1.19 0.83 USD |
0
|
A$110.14M 76.94M USD | A$73.32K 51.22K USD | A$1.19 0.83 USD | A$1.25 0.87 USD | A$110.14M 76.94M USD | 23.69 | A$0.05 0.03 USD | ||
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.86 0.6 USD |
0
|
A$97.42M 68.05M USD | A$3.00 2.1 USD | A$0.86 0.6 USD | A$0.86 0.6 USD | A$97.42M 68.05M USD | 5.05 | A$0.17 0.12 USD | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.68 0.48 USD |
+0.74
|
A$95.81M 66.93M USD | A$25.77K 18K USD | A$0.68 0.47 USD | A$0.68 0.48 USD | A$95.81M 66.93M USD | 11.33 | A$0.06 0.04 USD | ||
|
Lowell Resources Fund
LRT.AX
AU
|
A$2.18 1.52 USD |
0
|
A$90.59M 63.29M USD | A$19.35K 13.52K USD | A$2.18 1.52 USD | A$2.25 1.57 USD | A$90.59M 63.29M USD | 1.33 | A$1.63 1.14 USD | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.54 0.38 USD |
0
|
A$90.59M 63.29M USD | A$3.64K 2.54K USD | A$0.54 0.38 USD | A$0.54 0.38 USD | A$90.59M 63.29M USD | 6.00 | A$0.09 0.06 USD | ||
|
Ariadne Australia Limited
ARA.AX
AU
|
A$0.47 0.33 USD |
-0.11
|
A$89.10M 62.24M USD | A$24.94K 17.42K USD | A$0.47 0.32 USD | A$0.48 0.33 USD | A$89.10M 62.24M USD | 23.35 | A$0.02 0.01 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.90 0.63 USD |
0
|
A$81.13M 56.68M USD | A$795.00 555.36 USD | A$0.90 0.63 USD | A$0.90 0.63 USD | A$81.13M 56.68M USD | 3.75 | A$0.24 0.17 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}