国家/地区：澳大利亚，交易所：ASX ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Commonwealth Bank of Australia CBA.AX | A$154.24 102.08 USD |
+0.47
|
A$257.89B 170.69B USD | A$897.55K 594.05K USD | A$153.00 101.26 USD | A$155.40 102.85 USD | A$257.89B 170.69B USD | 25.49 | A$6.05 4 USD | ||
| Westpac Banking Corporation WBC.AX | A$37.89 25.08 USD |
+0.08
|
A$129.52B 85.73B USD | A$2.57M 1.7M USD | A$37.69 24.95 USD | A$38.09 25.21 USD | A$129.52B 85.73B USD | 19.04 | A$1.99 1.32 USD | ||
| National Australia Bank Limited NAB.AX | A$40.50 26.81 USD |
+0.3
|
A$123.75B 81.91B USD | A$2.70M 1.78M USD | A$40.31 26.68 USD | A$40.70 26.94 USD | A$123.75B 81.91B USD | 18.32 | A$2.21 1.46 USD | ||
| ANZ Group Holdings Limited ANZ.AX | A$35.08 23.22 USD |
-0.14
|
A$104.67B 69.28B USD | A$2.66M 1.76M USD | A$35.04 23.19 USD | A$35.35 23.4 USD | A$104.67B 69.28B USD | 17.89 | A$1.96 1.3 USD | ||
| Macquarie Group Limited MQG.AX | A$196.50 130.05 USD |
-0.43
|
A$75.69B 50.09B USD | A$492.80K 326.16K USD | A$195.96 129.7 USD | A$198.50 131.38 USD | A$75.69B 50.09B USD | 17.89 | A$10.98 7.27 USD | ||
| National Australia Bank Limited NABPF.AX | A$102.28 67.69 USD |
-0.06
|
A$75.54B 50B USD | A$20.07K 13.28K USD | A$102.20 67.64 USD | A$102.34 67.73 USD | A$75.54B 50B USD | 51.89 | A$1.97 1.3 USD | ||
| QBE Insurance Group Limited QBE.AX | A$19.05 12.61 USD |
-3.69
|
A$28.77B 19.04B USD | A$5.01M 3.32M USD | A$18.62 12.32 USD | A$19.50 12.91 USD | A$28.77B 19.04B USD | 9.29 | A$2.05 1.36 USD | ||
| Computershare Limited CPU.AX | A$35.63 23.58 USD |
-0.86
|
A$20.86B 13.81B USD | A$655.93K 434.13K USD | A$35.55 23.53 USD | A$36.18 23.95 USD | A$20.86B 13.81B USD | 22.40 | A$1.59 1.05 USD | ||
| Suncorp Group Limited SUN.AX | A$18.21 12.05 USD |
-1.94
|
A$19.72B 13.05B USD | A$2.43M 1.61M USD | A$17.95 11.88 USD | A$18.30 12.11 USD | A$19.72B 13.05B USD | 13.38 | A$1.36 0.9 USD | ||
| Insurance Australia Group Limited IAG.AX | A$7.73 5.12 USD |
+0.65
|
A$18.28B 12.1B USD | A$3.43M 2.27M USD | A$7.54 4.99 USD | A$7.75 5.13 USD | A$18.28B 12.1B USD | 13.32 | A$0.58 0.38 USD | ||
| Medibank Private Limited MPL.AX | A$4.78 3.16 USD |
-0.21
|
A$13.16B 8.71B USD | A$3.47M 2.3M USD | A$4.71 3.12 USD | A$4.80 3.18 USD | A$13.16B 8.71B USD | 26.55 | A$0.18 0.12 USD | ||
| ASX Limited ASX.AX | A$57.99 38.38 USD |
+0.19
|
A$11.27B 7.46B USD | A$321.70K 212.92K USD | A$57.68 38.18 USD | A$58.23 38.54 USD | A$11.27B 7.46B USD | 22.38 | A$2.59 1.71 USD | ||
| Australian Foundation Investment Company Limited AFI.AX | A$7.18 4.75 USD |
-0.14
|
A$9.00B 5.96B USD | A$443.71K 293.67K USD | A$7.12 4.71 USD | A$7.23 4.79 USD | A$9.00B 5.96B USD | 31.21 | A$0.23 0.15 USD | ||
| Argo Investments Limited ARG.AX | A$9.02 5.97 USD |
-0.33
|
A$6.86B 4.54B USD | A$369.35K 244.45K USD | A$9.02 5.97 USD | A$9.10 6.02 USD | A$6.86B 4.54B USD | 26.52 | A$0.34 0.23 USD | ||
| Challenger Limited CGF.AX | A$8.87 5.87 USD |
+0.8
|
A$6.14B 4.06B USD | A$1.23M 816.32K USD | A$8.77 5.8 USD | A$8.97 5.94 USD | A$6.14B 4.06B USD | 31.67 | A$0.28 0.19 USD | ||
| Bendigo and Adelaide Bank Limited BEN.AX | A$10.28 6.8 USD |
+0.69
|
A$5.84B 3.86B USD | A$1.62M 1.07M USD | A$10.20 6.75 USD | A$10.42 6.9 USD | A$5.84B 3.86B USD | 0 | -A$0.17 -0.1 USD | ||
| Steadfast Group Limited SDF.AX | A$5.23 3.46 USD |
+0.58
|
A$5.82B 3.85B USD | A$3.06M 2.03M USD | A$5.14 3.4 USD | A$5.24 3.47 USD | A$5.82B 3.85B USD | 17.43 | A$0.30 0.2 USD | ||
| GQG Partners Inc. GQG.AX | A$1.82 1.2 USD |
+8.68
|
A$5.38B 3.56B USD | A$13.16M 8.71M USD | A$1.68 1.11 USD | A$1.82 1.2 USD | A$5.38B 3.56B USD | 7.25 | A$0.25 0.17 USD | ||
| AMP Limited AMP.AX | A$1.71 1.13 USD |
+0.88
|
A$4.33B 2.87B USD | A$3.42M 2.26M USD | A$1.68 1.11 USD | A$1.71 1.13 USD | A$4.33B 2.87B USD | 24.42 | A$0.07 0.05 USD | ||
| AUB Group Limited AUB.AX | A$37.13 24.57 USD |
-1.3
|
A$4.33B 2.87B USD | A$421.35K 278.87K USD | A$37.06 24.53 USD | A$37.92 25.1 USD | A$4.33B 2.87B USD | 24.26 | A$1.53 1.01 USD | ||
| Zip Co Limited ZIP.AX | A$3.37 2.23 USD |
+5.31
|
A$4.32B 2.86B USD | A$20.65M 13.67M USD | A$3.23 2.14 USD | A$3.40 2.25 USD | A$4.32B 2.86B USD | 56.16 | A$0.06 0.04 USD | ||
| Bank of Queensland Limited BOQ.AX | A$6.47 4.28 USD |
+0.31
|
A$4.25B 2.82B USD | A$1.62M 1.07M USD | A$6.43 4.26 USD | A$6.54 4.33 USD | A$4.25B 2.82B USD | 32.35 | A$0.20 0.13 USD | ||
| Pinnacle Investment Management Group Limited PNI.AX | A$17.70 11.71 USD |
+4.24
|
A$4.03B 2.67B USD | A$2.11M 1.39M USD | A$17.15 11.35 USD | A$17.79 11.77 USD | A$4.03B 2.67B USD | 28.54 | A$0.62 0.41 USD | ||
| BSP Financial Group Limited BFL.AX | A$7.76 5.14 USD |
-1.4
|
A$3.62B 2.4B USD | A$2.76K 1.83K USD | A$7.76 5.14 USD | A$7.79 5.16 USD | A$3.62B 2.4B USD | 9.23 | A$0.84 0.56 USD | ||
| nib holdings limited NHF.AX | A$7.18 4.75 USD |
-0.14
|
A$3.50B 2.32B USD | A$602.66K 398.88K USD | A$7.10 4.7 USD | A$7.25 4.8 USD | A$3.50B 2.32B USD | 17.94 | A$0.40 0.26 USD | ||
| Insignia Financial Ltd. IFL.AX | A$4.58 3.03 USD |
+0.66
|
A$3.06B 2.02B USD | A$1.45M 960.32K USD | A$4.54 3 USD | A$4.59 3.04 USD | A$3.06B 2.02B USD | 229.00 | A$0.02 0.01 USD | ||
| MFF Capital Investments Limited MFF.AX | A$4.82 3.19 USD |
+1.26
|
A$2.84B 1.88B USD | A$90.34K 59.79K USD | A$4.78 3.16 USD | A$4.82 3.19 USD | A$2.84B 1.88B USD | 6.51 | A$0.74 0.49 USD | ||
| Generation Development Group Limited GDG.AX | A$6.63 4.39 USD |
+1.07
|
A$2.65B 1.75B USD | A$1.27M 840.86K USD | A$6.52 4.32 USD | A$6.78 4.49 USD | A$2.65B 1.75B USD | 55.25 | A$0.12 0.08 USD | ||
| Metrics Master Income Trust MXT.AX | A$1.96 1.29 USD |
0
|
A$2.39B 1.58B USD | A$2.33M 1.54M USD | A$1.95 1.29 USD | A$1.97 1.3 USD | A$2.39B 1.58B USD | 12.21 | A$0.16 0.11 USD | ||
| Perpetual Limited PPT.AX | A$19.24 12.73 USD |
+0.05
|
A$2.21B 1.46B USD | A$173.40K 114.77K USD | A$19.00 12.58 USD | A$19.33 12.79 USD | A$2.21B 1.46B USD | 0 | -A$0.52 -0.3 USD | ||
| WAM Capital Limited WAM.AX | A$1.78 1.18 USD |
0
|
A$2.01B 1.33B USD | A$928.25K 614.37K USD | A$1.78 1.18 USD | A$1.81 1.2 USD | A$2.01B 1.33B USD | 8.90 | A$0.20 0.13 USD | ||
| MA Financial Group Limited MAF.AX | A$9.68 6.41 USD |
+0.94
|
A$1.89B 1.25B USD | A$117.48K 77.75K USD | A$9.27 6.14 USD | A$9.78 6.47 USD | A$1.89B 1.25B USD | 46.09 | A$0.21 0.14 USD | ||
| Judo Capital Holdings Limited JDO.AX | A$1.59 1.05 USD |
+5.32
|
A$1.78B 1.18B USD | A$4.34M 2.87M USD | A$1.52 1.01 USD | A$1.62 1.07 USD | A$1.78B 1.18B USD | 22.64 | A$0.07 0.05 USD | ||
| WAM Leaders Limited WLE.AX | A$1.28 0.84 USD |
-0.39
|
A$1.76B 1.16B USD | A$2.20M 1.45M USD | A$1.27 0.84 USD | A$1.30 0.86 USD | A$1.76B 1.16B USD | 25.50 | A$0.05 0.03 USD | ||
| Magellan Financial Group Limited MFG.AX | A$9.44 6.25 USD |
-1.36
|
A$1.61B 1.06B USD | A$281.13K 186.07K USD | A$9.40 6.22 USD | A$9.58 6.34 USD | A$1.61B 1.06B USD | 10.15 | A$0.93 0.62 USD | ||
| Navigator Global Investments Limited NGI.AX | A$2.92 1.93 USD |
-0.68
|
A$1.43B 949.15M USD | A$437.95K 289.86K USD | A$2.91 1.93 USD | A$2.99 1.98 USD | A$1.43B 949.15M USD | 8.84 | A$0.33 0.22 USD | ||
| BKI Investment Company Limited BKI.AX | A$1.72 1.14 USD |
0
|
A$1.38B 916.17M USD | A$189.46K 125.4K USD | A$1.72 1.14 USD | A$1.73 1.14 USD | A$1.38B 916.17M USD | 21.43 | A$0.08 0.05 USD | ||
| Australian United Investment Company Limited AUI.AX | A$11.05 7.31 USD |
+0.09
|
A$1.37B 907.5M USD | A$5.83K 3.86K USD | A$11.02 7.29 USD | A$11.06 7.32 USD | A$1.37B 907.5M USD | 27.62 | A$0.40 0.26 USD | ||
| PM Capital Global Opportunities Fund Limited PGF.AX | A$2.77 1.83 USD |
0
|
A$1.33B 879.87M USD | A$490.64K 324.73K USD | A$2.76 1.83 USD | A$2.81 1.86 USD | A$1.33B 879.87M USD | 7.69 | A$0.36 0.24 USD | ||
| Latitude Group Holdings Limited LFS.AX | A$1.13 0.75 USD |
+0.44
|
A$1.17B 777.61M USD | A$28.46K 18.83K USD | A$1.12 0.74 USD | A$1.13 0.75 USD | A$1.17B 777.61M USD | 18.83 | A$0.06 0.04 USD | ||
| Diversified United Investment Limited DUI.AX | A$5.30 3.51 USD |
-0.56
|
A$1.14B 754.16M USD | A$24.00K 15.89K USD | A$5.29 3.5 USD | A$5.33 3.53 USD | A$1.14B 754.16M USD | 33.12 | A$0.16 0.11 USD | ||
| Pepper Money Limited PPM.AX | A$2.49 1.65 USD |
+2.89
|
A$1.11B 732.57M USD | A$209.15K 138.43K USD | A$2.43 1.61 USD | A$2.50 1.65 USD | A$1.11B 732.57M USD | 11.31 | A$0.22 0.15 USD | ||
| Plato Income Maximiser Limited PL8.AX | A$1.42 0.94 USD |
-0.7
|
A$1.06B 701.12M USD | A$513.73K 340.01K USD | A$1.42 0.94 USD | A$1.44 0.95 USD | A$1.06B 701.12M USD | 12.86 | A$0.11 0.07 USD | ||
| Credit Corp Group Limited CCP.AX | A$13.75 9.1 USD |
+1.4
|
A$935.92M 619.44M USD | A$165.66K 109.65K USD | A$13.46 8.91 USD | A$14.00 9.27 USD | A$935.92M 619.44M USD | 10.03 | A$1.37 0.91 USD | ||
| Heartland Group Holdings Limited HGH.AX | A$0.97 0.64 USD |
+1.58
|
A$907.20M 600.43M USD | A$11.84K 7.83K USD | A$0.95 0.63 USD | A$0.97 0.64 USD | A$907.20M 600.43M USD | 24.12 | A$0.04 0.03 USD | ||
| WAM Global Limited WGB.AX | A$2.39 1.58 USD |
-1.24
|
A$857.08M 567.27M USD | A$226.17K 149.69K USD | A$2.39 1.58 USD | A$2.45 1.62 USD | A$857.08M 567.27M USD | 8.24 | A$0.29 0.19 USD | ||
| Djerriwarrh Investments Limited DJW.AX | A$3.09 2.05 USD |
+0.65
|
A$812.24M 537.59M USD | A$158.99K 105.23K USD | A$3.06 2.03 USD | A$3.09 2.05 USD | A$812.24M 537.59M USD | 20.59 | A$0.15 0.1 USD | ||
| MyState Limited MYS.AX | A$4.45 2.95 USD |
+0.91
|
A$755.11M 499.77M USD | A$157.04K 103.94K USD | A$4.42 2.93 USD | A$4.46 2.95 USD | A$755.11M 499.77M USD | 18.54 | A$0.24 0.16 USD | ||
| Mirrabooka Investments Limited MIR.AX | A$3.20 2.12 USD |
+0.31
|
A$714.36M 472.81M USD | A$64.58K 42.74K USD | A$3.19 2.11 USD | A$3.22 2.13 USD | A$714.36M 472.81M USD | 80.00 | A$0.04 0.03 USD | ||
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | A$3.16 2.09 USD |
+0.64
|
A$703.41M 465.56M USD | A$322.08K 213.17K USD | A$3.13 2.07 USD | A$3.18 2.1 USD | A$703.41M 465.56M USD | 4.57 | A$0.69 0.46 USD | ||
| EQT Holdings Limited EQT.AX | A$25.96 17.18 USD |
+3.84
|
A$695.50M 460.32M USD | A$89.88K 59.49K USD | A$24.70 16.34 USD | A$25.96 17.18 USD | A$695.50M 460.32M USD | 20.44 | A$1.27 0.84 USD | ||
| Whitefield Industrials Limited WHF.AX | A$5.54 3.67 USD |
+0.73
|
A$667.50M 441.79M USD | A$71.55K 47.36K USD | A$5.50 3.64 USD | A$5.57 3.69 USD | A$667.50M 441.79M USD | 29.15 | A$0.19 0.13 USD | ||
| Australian Ethical Investment Limited AEF.AX | A$5.74 3.8 USD |
-11.15
|
A$653.38M 432.45M USD | A$492.45K 325.93K USD | A$5.68 3.76 USD | A$6.40 4.24 USD | A$653.38M 432.45M USD | 31.88 | A$0.18 0.12 USD | ||
| Australian Finance Group Limited AFG.AX | A$2.35 1.56 USD |
-0.84
|
A$638.64M 422.69M USD | A$398.93K 264.03K USD | A$2.35 1.56 USD | A$2.43 1.61 USD | A$638.64M 422.69M USD | 18.07 | A$0.13 0.09 USD | ||
| Future Generation Global Limited FGG.AX | A$1.57 1.04 USD |
0
|
A$628.38M 415.9M USD | A$204.95K 135.64K USD | A$1.56 1.03 USD | A$1.58 1.05 USD | A$628.38M 415.9M USD | 7.85 | A$0.20 0.13 USD | ||
| Tower Limited TWR.AX | A$1.71 1.13 USD |
+1.49
|
A$584.05M 386.56M USD | A$77.61K 51.37K USD | A$1.70 1.12 USD | A$1.72 1.14 USD | A$584.05M 386.56M USD | 8.52 | A$0.20 0.13 USD | ||
| Future Generation Australia Limited FGX.AX | A$1.28 0.85 USD |
-1.16
|
A$524.85M 347.37M USD | A$386.65K 255.91K USD | A$1.28 0.85 USD | A$1.32 0.87 USD | A$524.85M 347.37M USD | 14.22 | A$0.09 0.06 USD | ||
| Perpetual Equity Investment Company Limited PIC.AX | A$1.22 0.81 USD |
+0.41
|
A$468.64M 310.17M USD | A$201.92K 133.64K USD | A$1.21 0.8 USD | A$1.23 0.81 USD | A$468.64M 310.17M USD | 20.33 | A$0.06 0.04 USD | ||
| Omni Bridgeway Limited OBL.AX | A$1.58 1.04 USD |
+1.29
|
A$455.54M 301.5M USD | A$77.10K 51.03K USD | A$1.56 1.03 USD | A$1.59 1.05 USD | A$455.54M 301.5M USD | 1.28 | A$1.23 0.81 USD | ||
| COG Financial Services Limited COG.AX | A$2.11 1.4 USD |
+0.48
|
A$447.02M 295.86M USD | A$121.72K 80.56K USD | A$2.08 1.38 USD | A$2.15 1.42 USD | A$447.02M 295.86M USD | 23.44 | A$0.09 0.06 USD | ||
| Platinum Capital Limited PMC.AX | A$1.75 1.15 USD |
+0.29
|
A$444.11M 293.94M USD | A$766.14K 507.08K USD | A$1.73 1.15 USD | A$1.76 1.16 USD | A$444.11M 293.94M USD | 58.16 | A$0.03 0.02 USD | ||
| Argo Global Listed Infrastructure Limited ALI.AX | A$2.37 1.57 USD |
-2.07
|
A$421.33M 278.86M USD | A$177.02K 117.16K USD | A$2.35 1.56 USD | A$2.45 1.62 USD | A$421.33M 278.86M USD | 8.17 | A$0.29 0.19 USD | ||
| Praemium Limited PPS.AX | A$0.86 0.57 USD |
+1.78
|
A$411.45M 272.32M USD | A$384.27K 254.33K USD | A$0.84 0.56 USD | A$0.87 0.57 USD | A$411.45M 272.32M USD | 28.66 | A$0.03 0.02 USD | ||
| Resimac Group Limited RMC.AX | A$0.98 0.65 USD |
-1.01
|
A$387.62M 256.55M USD | A$145.53K 96.32K USD | A$0.98 0.65 USD | A$0.99 0.66 USD | A$387.62M 256.55M USD | 10.88 | A$0.09 0.06 USD | ||
| Fiducian Group Ltd FID.AX | A$12.27 8.12 USD |
+7.54
|
A$387.33M 256.36M USD | A$5.84K 3.86K USD | A$11.40 7.55 USD | A$12.27 8.12 USD | A$387.33M 256.36M USD | 20.79 | A$0.59 0.39 USD | ||
| Bell Financial Group Limited BFG.AX | A$1.20 0.79 USD |
0
|
A$384.89M 254.74M USD | A$31.70K 20.98K USD | A$1.19 0.79 USD | A$1.21 0.8 USD | A$384.89M 254.74M USD | 17.14 | A$0.07 0.05 USD | ||
| Kina Securities Limited KSL.AX | A$1.24 0.82 USD |
+0.81
|
A$363.28M 240.44M USD | A$254.55K 168.48K USD | A$1.22 0.81 USD | A$1.25 0.83 USD | A$363.28M 240.44M USD | 8.85 | A$0.14 0.09 USD | ||
| Pengana Private Equity Trust PE1.AX | A$1.30 0.86 USD |
+0.39
|
A$350.42M 231.93M USD | A$196.90K 130.32K USD | A$1.30 0.86 USD | A$1.32 0.87 USD | A$350.42M 231.93M USD | 7.22 | A$0.18 0.12 USD | ||
| ClearView Wealth Limited CVW.AX | A$0.55 0.36 USD |
-2.65
|
A$346.18M 229.12M USD | A$385.38K 255.07K USD | A$0.54 0.36 USD | A$0.56 0.37 USD | A$346.18M 229.12M USD | 27.50 | A$0.02 0.01 USD | ||
| Pengana International Equities Limited PIA.AX | A$1.29 0.85 USD |
+0.78
|
A$331.97M 219.72M USD | A$99.78K 66.04K USD | A$1.29 0.85 USD | A$1.29 0.85 USD | A$331.97M 219.72M USD | 9.92 | A$0.13 0.09 USD | ||
| AMCIL Limited AMH.AX | A$1.03 0.68 USD |
+0.98
|
A$327.84M 216.98M USD | A$138.02K 91.35K USD | A$1.02 0.68 USD | A$1.03 0.68 USD | A$327.84M 216.98M USD | 51.50 | A$0.02 0.01 USD | ||
| Pacific Current Group Limited PAC.AX | A$10.60 7.02 USD |
+2.02
|
A$319.63M 211.55M USD | A$33.91K 22.44K USD | A$10.08 6.67 USD | A$10.65 7.05 USD | A$319.63M 211.55M USD | 8.48 | A$1.25 0.83 USD | ||
| Humm Group Limited HUM.AX | A$0.61 0.4 USD |
-0.82
|
A$302.54M 200.24M USD | A$228.43K 151.19K USD | A$0.61 0.4 USD | A$0.62 0.41 USD | A$302.54M 200.24M USD | 7.56 | A$0.08 0.05 USD | ||
| RAM Essential Services Property Fund REP.AX | A$0.59 0.39 USD |
0
|
A$293.12M 194.01M USD | A$293.22K 194.07K USD | A$0.58 0.38 USD | A$0.60 0.39 USD | A$293.12M 194.01M USD | 0 | -A$0.03 -0.01 USD | ||
| Staude Capital Global Value Fund Limited GVF.AX | A$1.41 0.93 USD |
+0.71
|
A$284.99M 188.63M USD | A$28.40K 18.8K USD | A$1.41 0.93 USD | A$1.41 0.93 USD | A$284.99M 188.63M USD | 10.07 | A$0.14 0.09 USD | ||
| WAM Research Limited WAX.AX | A$1.25 0.82 USD |
+2.47
|
A$259.53M 171.77M USD | A$112.86K 74.7K USD | A$1.21 0.8 USD | A$1.25 0.82 USD | A$259.53M 171.77M USD | 8.89 | A$0.14 0.09 USD | ||
| Plenti Group Limited PLT.AX | A$1.28 0.85 USD |
-0.39
|
A$229.67M 152.01M USD | A$60.99K 40.36K USD | A$1.27 0.84 USD | A$1.30 0.86 USD | A$229.67M 152.01M USD | 0 | -A$0.08 -0.05 USD | ||
| Cadence Capital Limited CDM.AX | A$0.69 0.45 USD |
-0.72
|
A$205.75M 136.18M USD | A$325.99K 215.76K USD | A$0.68 0.45 USD | A$0.69 0.45 USD | A$205.75M 136.18M USD | 34.25 | A$0.02 0.01 USD | ||
| WAM Strategic Value Limited WAR.AX | A$1.08 0.71 USD |
-0.46
|
A$193.64M 128.16M USD | A$244.74K 161.99K USD | A$1.08 0.71 USD | A$1.09 0.72 USD | A$193.64M 128.16M USD | 17.91 | A$0.06 0.04 USD | ||
| Wam Alternative Assets Limited WMA.AX | A$0.98 0.65 USD |
-1.01
|
A$193.05M 127.77M USD | A$394.34K 261K USD | A$0.98 0.65 USD | A$0.99 0.66 USD | A$193.05M 127.77M USD | 32.66 | A$0.03 0.02 USD | ||
| FSA Group Limited FSA.AX | A$1.30 0.86 USD |
+1.56
|
A$162.56M 107.59M USD | A$116.52K 77.12K USD | A$1.29 0.85 USD | A$1.32 0.87 USD | A$162.56M 107.59M USD | 14.44 | A$0.09 0.06 USD | ||
| Euroz Hartleys Group Limited EZL.AX | A$1.04 0.69 USD |
+1.47
|
A$159.27M 105.42M USD | A$72.05K 47.68K USD | A$1.02 0.68 USD | A$1.04 0.69 USD | A$159.27M 105.42M USD | 17.25 | A$0.06 0.04 USD | ||
| Tribeca Global Natural Resources Limited TGF.AX | A$2.01 1.33 USD |
+0.75
|
A$149.32M 98.83M USD | A$170.64K 112.94K USD | A$2.00 1.32 USD | A$2.04 1.35 USD | A$149.32M 98.83M USD | 33.50 | A$0.06 0.04 USD | ||
| OFX Group Limited OFX.AX | A$0.62 0.41 USD |
+0.81
|
A$143.66M 95.08M USD | A$159.37K 105.48K USD | A$0.61 0.4 USD | A$0.62 0.41 USD | A$143.66M 95.08M USD | 8.85 | A$0.07 0.05 USD | ||
| Ryder Capital Limited RYD.AX | A$1.74 1.15 USD |
0
|
A$140.35M 92.89M USD | A$86.80K 57.45K USD | A$1.74 1.15 USD | A$1.75 1.15 USD | A$140.35M 92.89M USD | 58.00 | A$0.03 0.02 USD | ||
| NobleOak Life Limited NOL.AX | A$1.42 0.94 USD |
-0.35
|
A$131.52M 87.04M USD | A$598.00 395.79 USD | A$1.42 0.94 USD | A$1.42 0.94 USD | A$131.52M 87.04M USD | 17.68 | A$0.08 0.05 USD | ||
| Gowing Bros. Limited GOW.AX | A$2.30 1.52 USD |
0
|
A$123.96M 82.05M USD | A$141.00 93.32 USD | A$2.30 1.52 USD | A$2.32 1.54 USD | A$123.96M 82.05M USD | 0 | -A$0.06 -0.03 USD | ||
| Hancock & Gore Ltd HNG.AX | A$0.22 0.15 USD |
+2.33
|
A$119.34M 78.98M USD | A$549.30K 363.56K USD | A$0.21 0.14 USD | A$0.23 0.15 USD | A$119.34M 78.98M USD | 0 | -A$0.01 -0.006 USD | ||
| Pioneer Credit Limited PNC.AX | A$0.73 0.48 USD |
+1.4
|
A$116.52M 77.12M USD | A$32.49K 21.5K USD | A$0.71 0.47 USD | A$0.74 0.49 USD | A$116.52M 77.12M USD | 18.12 | A$0.04 0.03 USD | ||
| Thorney Opportunities Ltd TOP.AX | A$0.67 0.44 USD |
-2.92
|
A$114.99M 76.1M USD | A$1.00 0.66 USD | A$0.67 0.44 USD | A$0.67 0.44 USD | A$114.99M 76.1M USD | 13.30 | A$0.05 0.03 USD | ||
| Clime Capital Limited CAM.AX | A$0.68 0.45 USD |
0
|
A$98.66M 65.3M USD | A$12.09K 8K USD | A$0.68 0.45 USD | A$0.68 0.45 USD | A$98.66M 65.3M USD | 33.75 | A$0.02 0.01 USD | ||
| MoneyMe Limited MME.AX | A$0.12 0.08 USD |
+4.55
|
A$93.16M 61.66M USD | A$115.07K 76.16K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$93.16M 61.66M USD | 0 | -A$0.08 -0.05 USD | ||
| Raiz Invest Limited RZI.AX | A$0.88 0.58 USD |
+2.92
|
A$92.74M 61.38M USD | A$92.09K 60.95K USD | A$0.86 0.57 USD | A$0.89 0.59 USD | A$92.74M 61.38M USD | 0 | A$0.00 0 USD | ||
| Harmoney Corp Limited HMY.AX | A$0.79 0.52 USD |
-3.68
|
A$81.68M 54.06M USD | A$24.33K 16.1K USD | A$0.79 0.52 USD | A$0.82 0.54 USD | A$81.68M 54.06M USD | 15.70 | A$0.05 0.03 USD | ||
| CD Private Equity Fund III CD3.AX | A$1.11 0.73 USD |
+1.37
|
A$79.95M 52.92M USD | A$21.92K 14.51K USD | A$1.11 0.73 USD | A$1.11 0.73 USD | A$79.95M 52.92M USD | 4.26 | A$0.26 0.17 USD | ||
| Pengana Capital Group Limited PCG.AX | A$0.69 0.45 USD |
-2.14
|
A$79.88M 52.87M USD | A$461.00 305.12 USD | A$0.69 0.45 USD | A$0.69 0.45 USD | A$79.88M 52.87M USD | 4.28 | A$0.16 0.11 USD | ||
| Acorn Capital Investment Fund Limited ACQ.AX | A$0.89 0.59 USD |
-1.11
|
A$79.74M 52.78M USD | A$2.46K 1.63K USD | A$0.89 0.59 USD | A$0.90 0.6 USD | A$79.74M 52.78M USD | 8.09 | A$0.11 0.07 USD | ||
| WAM Active Limited WAA.AX | A$1.01 0.67 USD |
+1
|
A$77.58M 51.35M USD | A$31.59K 20.91K USD | A$0.98 0.65 USD | A$1.01 0.67 USD | A$77.58M 51.35M USD | 10.09 | A$0.10 0.07 USD | ||
| Lowell Resources Fund LRT.AX | A$1.87 1.23 USD |
0
|
A$77.50M 51.3M USD | A$26.88K 17.79K USD | A$1.87 1.23 USD | A$1.90 1.26 USD | A$77.50M 51.3M USD | 3.27 | A$0.57 0.38 USD | ||
| Microequities Asset Management Group Limited MAM.AX | A$0.56 0.37 USD |
-2.61
|
A$73.27M 48.49M USD | A$371.00 245.55 USD | A$0.56 0.37 USD | A$0.58 0.38 USD | A$73.27M 48.49M USD | 11.19 | A$0.05 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}