国家/地区：澳大利亚，交易所：ASX ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Commonwealth Bank of Australia
CBA.AX
AU
|
A$168.18 117.49 USD |
+0.89
|
A$281.22B 196.45B USD | A$1.76M 1.23M USD | A$164.13 114.66 USD | A$168.18 117.49 USD | A$281.22B 196.45B USD | 27.08 | A$6.21 4.34 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$36.25 25.32 USD |
+0.33
|
A$123.79B 86.48B USD | A$5.13M 3.59M USD | A$35.34 24.69 USD | A$36.47 25.48 USD | A$123.79B 86.48B USD | 17.85 | A$2.03 1.42 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$39.59 27.66 USD |
+0.94
|
A$121.20B 84.67B USD | A$4.88M 3.41M USD | A$38.50 26.89 USD | A$39.65 27.7 USD | A$121.20B 84.67B USD | 19.79 | A$2.00 1.4 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$35.87 25.06 USD |
+1.21
|
A$108.01B 75.45B USD | A$3.96M 2.77M USD | A$34.92 24.39 USD | A$35.95 25.11 USD | A$108.01B 75.45B USD | 18.20 | A$1.97 1.38 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$252.04 176.07 USD |
-0.51
|
A$96.06B 67.11B USD | A$676.28K 472.43K USD | A$245.93 171.8 USD | A$252.04 176.07 USD | A$96.06B 67.11B USD | 25.95 | A$9.71 6.78 USD | ||
|
QBE Insurance Group Limited
QBE.AX
AU
|
A$25.40 17.74 USD |
+1.64
|
A$37.95B 26.51B USD | A$3.32M 2.32M USD | A$24.88 17.38 USD | A$25.49 17.81 USD | A$37.95B 26.51B USD | 12.39 | A$2.05 1.43 USD | ||
Computershare Limited
CPU.AX
AU
|
A$39.01 27.25 USD |
-0.26
|
A$22.56B 15.76B USD | A$1.03M 720.11K USD | A$38.48 26.88 USD | A$39.04 27.27 USD | A$22.56B 15.76B USD | 26.18 | A$1.49 1.04 USD | ||
|
Suncorp Group Limited
SUN.AX
AU
|
A$18.97 13.25 USD |
+1.28
|
A$20.11B 14.05B USD | A$2.10M 1.47M USD | A$18.56 12.97 USD | A$18.97 13.25 USD | A$20.11B 14.05B USD | 22.85 | A$0.83 0.58 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.22 5.74 USD |
+1.23
|
A$19.22B 13.43B USD | A$5.11M 3.57M USD | A$8.14 5.69 USD | A$8.32 5.81 USD | A$19.22B 13.43B USD | 17.86 | A$0.46 0.32 USD | ||
|
WHSP Holdings Limited
SOL.AX
AU
|
A$43.94 30.7 USD |
-0.57
|
A$16.69B 11.66B USD | A$520.08K 363.31K USD | A$43.04 30.07 USD | A$44.49 31.08 USD | A$16.69B 11.66B USD | 6.84 | A$6.42 4.48 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$5.05 3.53 USD |
+1
|
A$13.91B 9.72B USD | A$4.68M 3.27M USD | A$4.94 3.45 USD | A$5.05 3.53 USD | A$13.91B 9.72B USD | 29.70 | A$0.17 0.12 USD | ||
|
ASX Limited
ASX.AX
AU
|
A$54.35 37.97 USD |
+1.61
|
A$10.62B 7.42B USD | A$789.92K 551.81K USD | A$53.07 37.07 USD | A$54.49 38.06 USD | A$10.62B 7.42B USD | 20.20 | A$2.69 1.88 USD | ||
|
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.99 4.88 USD |
-0.85
|
A$8.64B 6.03B USD | A$860.01K 600.78K USD | A$6.93 4.84 USD | A$7.04 4.92 USD | A$8.64B 6.03B USD | 31.77 | A$0.22 0.15 USD | ||
|
Challenger Limited
CGF.AX
AU
|
A$10.42 7.28 USD |
+0.19
|
A$7.13B 4.98B USD | A$3.28M 2.29M USD | A$10.08 7.04 USD | A$10.44 7.29 USD | A$7.13B 4.98B USD | 16.80 | A$0.62 0.43 USD | ||
|
Argo Investments Limited
ARG.AX
AU
|
A$9.10 6.36 USD |
+0.11
|
A$6.85B 4.78B USD | A$255.25K 178.31K USD | A$8.99 6.28 USD | A$9.10 6.36 USD | A$6.85B 4.78B USD | 26.00 | A$0.35 0.24 USD | ||
|
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.68 7.46 USD |
+0.95
|
A$6.02B 4.21B USD | A$809.38K 565.4K USD | A$10.45 7.3 USD | A$10.68 7.46 USD | A$6.02B 4.21B USD | 0 | -A$0.15 -0.1 USD | ||
|
Steadfast Group Limited
SDF.AX
AU
|
A$5.15 3.6 USD |
+0.59
|
A$5.73B 4B USD | A$1.96M 1.37M USD | A$5.08 3.55 USD | A$5.15 3.6 USD | A$5.73B 4B USD | 16.09 | A$0.32 0.22 USD | ||
|
GQG Partners Inc.
GQG.AX
AU
|
A$1.43 1 USD |
-0.69
|
A$4.27B 2.98B USD | A$5.40M 3.77M USD | A$1.39 0.97 USD | A$1.44 1 USD | A$4.27B 2.98B USD | 6.21 | A$0.23 0.16 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$17.65 12.33 USD |
-1.12
|
A$4.25B 2.97B USD | A$608.02K 424.74K USD | A$17.45 12.19 USD | A$17.81 12.44 USD | A$4.25B 2.97B USD | 31.51 | A$0.56 0.39 USD | ||
|
Bank of Queensland Limited
BOQ.AX
AU
|
A$6.33 4.42 USD |
+0.32
|
A$4.16B 2.91B USD | A$1.61M 1.12M USD | A$6.20 4.33 USD | A$6.33 4.42 USD | A$4.16B 2.91B USD | 42.19 | A$0.15 0.1 USD | ||
|
AMP Limited
AMP.AX
AU
|
A$1.67 1.16 USD |
+1.22
|
A$4.05B 2.83B USD | A$11.13M 7.78M USD | A$1.63 1.14 USD | A$1.67 1.16 USD | A$4.05B 2.83B USD | 33.29 | A$0.05 0.03 USD | ||
|
Zip Co Limited
ZIP.AX
AU
|
A$3.10 2.17 USD |
-2.52
|
A$3.86B 2.7B USD | A$14.89M 10.4M USD | A$3.03 2.12 USD | A$3.17 2.21 USD | A$3.86B 2.7B USD | 38.75 | A$0.08 0.06 USD | ||
|
AUB Group Limited
AUB.AX
AU
|
A$28.39 19.83 USD |
-0.35
|
A$3.71B 2.59B USD | A$320.99K 224.23K USD | A$27.96 19.53 USD | A$28.68 20.03 USD | A$3.71B 2.59B USD | 17.63 | A$1.61 1.12 USD | ||
nib holdings limited
NHF.AX
AU
|
A$7.20 5.03 USD |
+1.69
|
A$3.52B 2.46B USD | A$1.67M 1.17M USD | A$7.05 4.92 USD | A$7.22 5.04 USD | A$3.52B 2.46B USD | 18.00 | A$0.40 0.28 USD | ||
|
Magellan Financial Group Limited
MFG.AX
AU
|
A$10.53 7.36 USD |
-0.38
|
A$3.08B 2.15B USD | A$723.19K 505.2K USD | A$10.24 7.15 USD | A$10.53 7.36 USD | A$3.08B 2.15B USD | 13.00 | A$0.81 0.57 USD | ||
|
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.18 3.62 USD |
-0.96
|
A$3.05B 2.13B USD | A$276.13K 192.89K USD | A$5.17 3.61 USD | A$5.30 3.7 USD | A$3.05B 2.13B USD | 11.77 | A$0.44 0.31 USD | ||
|
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.62 3.23 USD |
-0.86
|
A$2.93B 2.05B USD | A$483.13K 337.5K USD | A$4.60 3.21 USD | A$4.69 3.28 USD | A$2.93B 2.05B USD | 28.87 | A$0.16 0.11 USD | ||
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$11.04 7.71 USD |
-0.09
|
A$2.40B 1.68B USD | A$19.39K 13.55K USD | A$11.03 7.71 USD | A$11.15 7.79 USD | A$2.40B 1.68B USD | 26.28 | A$0.42 0.29 USD | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.94 1.35 USD |
+0.52
|
A$2.37B 1.66B USD | A$903.68K 631.28K USD | A$1.93 1.34 USD | A$1.94 1.36 USD | A$2.37B 1.66B USD | 12.09 | A$0.16 0.11 USD | ||
|
Perpetual Limited
PPT.AX
AU
|
A$19.29 13.48 USD |
+0.36
|
A$2.23B 1.56B USD | A$215.78K 150.74K USD | A$18.86 13.17 USD | A$19.29 13.48 USD | A$2.23B 1.56B USD | 0 | -A$0.16 -0.1 USD | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.38 0.96 USD |
-0.72
|
A$1.90B 1.33B USD | A$755.52K 527.78K USD | A$1.37 0.95 USD | A$1.39 0.97 USD | A$1.90B 1.33B USD | 15.27 | A$0.09 0.06 USD | ||
|
WAM Capital Limited
WAM.AX
AU
|
A$1.57 1.09 USD |
-1.26
|
A$1.78B 1.24B USD | A$787.91K 550.41K USD | A$1.57 1.09 USD | A$1.59 1.11 USD | A$1.78B 1.24B USD | 19.56 | A$0.08 0.06 USD | ||
|
Generation Development Group Limited
GDG.AX
AU
|
A$3.90 2.72 USD |
-4.18
|
A$1.56B 1.09B USD | A$2.27M 1.59M USD | A$3.88 2.71 USD | A$4.08 2.85 USD | A$1.56B 1.09B USD | 0 | -A$0.13 -0.09 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.23 2.26 USD |
-0.62
|
A$1.55B 1.08B USD | A$261.92K 182.97K USD | A$3.21 2.24 USD | A$3.25 2.27 USD | A$1.55B 1.08B USD | 5.04 | A$0.64 0.45 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.46 1.72 USD |
+1.65
|
A$1.50B 1.05B USD | A$624.85K 436.5K USD | A$2.36 1.65 USD | A$2.46 1.72 USD | A$1.50B 1.05B USD | 20.50 | A$0.12 0.08 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.83 1.27 USD |
+0.27
|
A$1.47B 1.03B USD | A$161.97K 113.15K USD | A$1.81 1.26 USD | A$1.83 1.28 USD | A$1.47B 1.03B USD | 22.81 | A$0.08 0.06 USD | ||
MA Financial Group Limited
MAF.AX
AU
|
A$6.71 4.69 USD |
+3.07
|
A$1.32B 924.69M USD | A$385.55K 269.33K USD | A$6.31 4.41 USD | A$6.75 4.72 USD | A$1.32B 924.69M USD | 111.83 | A$0.06 0.04 USD | ||
|
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.07 1.45 USD |
0
|
A$1.32B 919.61M USD | A$735.68K 513.92K USD | A$2.07 1.45 USD | A$2.09 1.46 USD | A$1.32B 919.61M USD | 12.93 | A$0.16 0.11 USD | ||
|
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.39 0.97 USD |
-0.36
|
A$1.04B 726.93M USD | A$324.59K 226.75K USD | A$1.39 0.97 USD | A$1.41 0.98 USD | A$1.04B 726.93M USD | 13.90 | A$0.10 0.07 USD | ||
|
Judo Capital Holdings Limited
JDO.AX
AU
|
A$0.89 0.62 USD |
-2.2
|
A$997.94M 697.13M USD | A$9.83M 6.86M USD | A$0.88 0.61 USD | A$0.91 0.64 USD | A$997.94M 697.13M USD | 9.88 | A$0.09 0.06 USD | ||
|
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.58 1.1 USD |
+0.32
|
A$994.02M 694.39M USD | A$577.63K 403.51K USD | A$1.56 1.09 USD | A$1.58 1.1 USD | A$994.02M 694.39M USD | 13.12 | A$0.12 0.08 USD | ||
|
Qualitas Limited
QAL.AX
AU
|
A$3.18 2.22 USD |
-0.62
|
A$958.53M 669.6M USD | A$140.71K 98.29K USD | A$3.13 2.19 USD | A$3.21 2.24 USD | A$958.53M 669.6M USD | 24.46 | A$0.13 0.09 USD | ||
|
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.92 0.64 USD |
0
|
A$951.36M 664.59M USD | A$397.00 277.33 USD | A$0.92 0.64 USD | A$0.92 0.64 USD | A$951.36M 664.59M USD | 11.43 | A$0.08 0.06 USD | ||
|
Credit Corp Group Limited
CCP.AX
AU
|
A$12.88 9 USD |
+0.39
|
A$876.70M 612.44M USD | A$303.13K 211.76K USD | A$12.59 8.79 USD | A$12.91 9.02 USD | A$876.70M 612.44M USD | 9.40 | A$1.37 0.96 USD | ||
MyState Limited
MYS.AX
AU
|
A$4.78 3.34 USD |
+1.49
|
A$814.60M 569.06M USD | A$156.91K 109.61K USD | A$4.63 3.23 USD | A$4.78 3.34 USD | A$814.60M 569.06M USD | 19.12 | A$0.25 0.17 USD | ||
|
WAM Global Limited
WGB.AX
AU
|
A$2.20 1.54 USD |
0
|
A$791.12M 552.65M USD | A$302.31K 211.18K USD | A$2.16 1.51 USD | A$2.20 1.54 USD | A$791.12M 552.65M USD | 44.00 | A$0.05 0.03 USD | ||
|
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$2.92 2.04 USD |
+1.04
|
A$765.70M 534.89M USD | A$119.18K 83.25K USD | A$2.88 2.01 USD | A$2.92 2.04 USD | A$765.70M 534.89M USD | 20.85 | A$0.14 0.1 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.64 1.15 USD |
+0.92
|
A$736.78M 514.69M USD | A$253.42K 177.03K USD | A$1.59 1.11 USD | A$1.64 1.15 USD | A$736.78M 514.69M USD | 7.13 | A$0.23 0.16 USD | ||
|
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$2.99 2.09 USD |
0
|
A$684.66M 478.28M USD | A$271.43K 189.62K USD | A$2.97 2.07 USD | A$3.02 2.11 USD | A$684.66M 478.28M USD | 37.37 | A$0.08 0.06 USD | ||
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.69 1.18 USD |
-0.59
|
A$679.57M 474.73M USD | A$181.77K 126.98K USD | A$1.69 1.18 USD | A$1.70 1.19 USD | A$679.57M 474.73M USD | 14.08 | A$0.12 0.08 USD | ||
|
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.72 3.3 USD |
+0.43
|
A$572.52M 399.95M USD | A$16.70K 11.67K USD | A$4.69 3.28 USD | A$4.74 3.31 USD | A$572.52M 399.95M USD | 26.22 | A$0.18 0.13 USD | ||
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.53 1.77 USD |
-0.39
|
A$566.36M 395.64M USD | A$271.78K 189.86K USD | A$2.51 1.75 USD | A$2.54 1.77 USD | A$566.36M 395.64M USD | 42.16 | A$0.06 0.04 USD | ||
|
Future Generation Australia Limited
FGX.AX
AU
|
A$1.37 0.95 USD |
+2.25
|
A$560.93M 391.85M USD | A$223.53K 156.15K USD | A$1.35 0.94 USD | A$1.38 0.96 USD | A$560.93M 391.85M USD | 10.50 | A$0.13 0.09 USD | ||
|
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.49 1.74 USD |
+0.81
|
A$554.17M 387.13M USD | A$195.61K 136.65K USD | A$2.47 1.73 USD | A$2.50 1.75 USD | A$554.17M 387.13M USD | 5.29 | A$0.47 0.33 USD | ||
|
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.65 1.15 USD |
+0.3
|
A$548.92M 383.46M USD | A$479.23K 334.77K USD | A$1.63 1.14 USD | A$1.65 1.15 USD | A$548.92M 383.46M USD | 9.13 | A$0.18 0.13 USD | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$1.98 1.38 USD |
+0.25
|
A$546.31M 381.63M USD | A$224.04K 156.51K USD | A$1.96 1.37 USD | A$2.00 1.4 USD | A$546.31M 381.63M USD | 10.39 | A$0.19 0.13 USD | ||
|
Tower Limited
TWR.AX
AU
|
A$1.51 1.05 USD |
-0.98
|
A$518.55M 362.24M USD | A$12.31K 8.6K USD | A$1.51 1.05 USD | A$1.53 1.07 USD | A$518.55M 362.24M USD | 10.78 | A$0.14 0.1 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.46 3.12 USD |
+0.22
|
A$507.68M 354.65M USD | A$53.24K 37.19K USD | A$4.34 3.03 USD | A$4.47 3.12 USD | A$507.68M 354.65M USD | 21.23 | A$0.21 0.15 USD | ||
|
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.55 1.78 USD |
-0.78
|
A$480.40M 335.59M USD | A$60.14K 42.01K USD | A$2.55 1.78 USD | A$2.60 1.82 USD | A$480.40M 335.59M USD | 28.33 | A$0.09 0.06 USD | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.49 1.04 USD |
+0.68
|
A$477.91M 333.85M USD | A$210.93K 147.35K USD | A$1.46 1.02 USD | A$1.50 1.04 USD | A$477.91M 333.85M USD | 13.54 | A$0.11 0.08 USD | ||
|
EQT Holdings Limited
EQT.AX
AU
|
A$17.45 12.19 USD |
-1.36
|
A$467.53M 326.6M USD | A$31.91K 22.29K USD | A$17.19 12.01 USD | A$17.73 12.39 USD | A$467.53M 326.6M USD | 11.25 | A$1.55 1.08 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.61 1.12 USD |
-0.31
|
A$464.88M 324.75M USD | A$5.67K 3.96K USD | A$1.60 1.11 USD | A$1.62 1.13 USD | A$464.88M 324.75M USD | 0.98 | A$1.63 1.14 USD | ||
|
Australian Finance Group Limited
AFG.AX
AU
|
A$1.70 1.18 USD |
+2.11
|
A$457.31M 319.46M USD | A$600.70K 419.63K USD | A$1.65 1.15 USD | A$1.72 1.2 USD | A$457.31M 319.46M USD | 11.30 | A$0.15 0.1 USD | ||
|
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.17 0.81 USD |
-1.27
|
A$448.83M 313.54M USD | A$719.02K 502.28K USD | A$1.17 0.81 USD | A$1.19 0.83 USD | A$448.83M 313.54M USD | 12.94 | A$0.09 0.06 USD | ||
|
WAM Microcap Limited
WMI.AX
AU
|
A$1.47 1.02 USD |
-1.01
|
A$412.16M 287.92M USD | A$81.66K 57.04K USD | A$1.47 1.02 USD | A$1.49 1.04 USD | A$412.16M 287.92M USD | 9.76 | A$0.15 0.1 USD | ||
|
ClearView Wealth Limited
CVW.AX
AU
|
A$0.65 0.45 USD |
+0.78
|
A$408.25M 285.19M USD | A$39.41K 27.53K USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$408.25M 285.19M USD | 65.00 | A$0.01 0.006 USD | ||
|
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.45 1.01 USD |
+0.35
|
A$384.85M 268.84M USD | A$433.01K 302.49K USD | A$1.43 1 USD | A$1.50 1.05 USD | A$384.85M 268.84M USD | 14.45 | A$0.10 0.07 USD | ||
|
Kina Securities Limited
KSL.AX
AU
|
A$1.24 0.87 USD |
-2.36
|
A$364.97M 254.96M USD | A$418.50K 292.35K USD | A$1.23 0.86 USD | A$1.28 0.89 USD | A$364.97M 254.96M USD | 9.53 | A$0.13 0.09 USD | ||
|
Praemium Limited
PPS.AX
AU
|
A$0.71 0.5 USD |
+0.71
|
A$346.11M 241.78M USD | A$1.54M 1.08M USD | A$0.69 0.48 USD | A$0.72 0.5 USD | A$346.11M 241.78M USD | 17.75 | A$0.04 0.03 USD | ||
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.33 0.93 USD |
0
|
A$343.11M 239.68M USD | A$202.73K 141.62K USD | A$1.32 0.92 USD | A$1.34 0.93 USD | A$343.11M 239.68M USD | 33.25 | A$0.04 0.03 USD | ||
|
Resimac Group Limited
RMC.AX
AU
|
A$0.83 0.58 USD |
+2.48
|
A$326.31M 227.95M USD | A$346.12K 241.79K USD | A$0.81 0.56 USD | A$0.83 0.58 USD | A$326.31M 227.95M USD | 6.87 | A$0.12 0.08 USD | ||
Pacific Current Group Limited
PAC.AX
AU
|
A$11.50 8.03 USD |
0
|
A$321.90M 224.87M USD | A$4.00 2.79 USD | A$11.50 8.03 USD | A$11.50 8.03 USD | A$321.90M 224.87M USD | 0 | -A$1.06 -0.7 USD | ||
|
COG Financial Services Limited
COG.AX
AU
|
A$1.40 0.97 USD |
-2.79
|
A$297.52M 207.84M USD | A$133.79K 93.46K USD | A$1.40 0.97 USD | A$1.41 0.98 USD | A$297.52M 207.84M USD | 13.94 | A$0.10 0.07 USD | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.91 0.64 USD |
-1.62
|
A$286.22M 199.94M USD | A$70.69K 49.38K USD | A$0.91 0.64 USD | A$0.92 0.64 USD | A$286.22M 199.94M USD | 45.50 | A$0.02 0.01 USD | ||
|
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.39 0.97 USD |
-0.71
|
A$280.95M 196.26M USD | A$98.48K 68.8K USD | A$1.38 0.96 USD | A$1.40 0.98 USD | A$280.95M 196.26M USD | 17.37 | A$0.08 0.06 USD | ||
|
Fiducian Group Ltd
FID.AX
AU
|
A$8.51 5.94 USD |
-0.47
|
A$268.64M 187.66M USD | A$10.57K 7.38K USD | A$8.40 5.87 USD | A$8.56 5.98 USD | A$268.64M 187.66M USD | 13.50 | A$0.63 0.44 USD | ||
|
Humm Group Limited
HUM.AX
AU
|
A$0.48 0.34 USD |
0
|
A$242.36M 169.3M USD | A$2.12M 1.48M USD | A$0.48 0.33 USD | A$0.49 0.34 USD | A$242.36M 169.3M USD | 9.59 | A$0.05 0.03 USD | ||
|
Cadence Capital Limited
CDM.AX
AU
|
A$0.75 0.52 USD |
0
|
A$222.71M 155.58M USD | A$152.26K 106.37K USD | A$0.74 0.52 USD | A$0.75 0.52 USD | A$222.71M 155.58M USD | 4.13 | A$0.18 0.13 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$1.05 0.73 USD |
-0.48
|
A$219.49M 153.33M USD | A$95.50K 66.71K USD | A$1.05 0.73 USD | A$1.07 0.75 USD | A$219.49M 153.33M USD | 0 | -A$0.01 -0.006 USD | ||
|
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.36 0.95 USD |
+1.49
|
A$211.57M 147.79M USD | A$125.34K 87.56K USD | A$1.34 0.94 USD | A$1.36 0.95 USD | A$211.57M 147.79M USD | 12.36 | A$0.11 0.08 USD | ||
|
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.41 0.29 USD |
-1.2
|
A$205.44M 143.51M USD | A$414.92K 289.85K USD | A$0.41 0.28 USD | A$0.42 0.29 USD | A$205.44M 143.51M USD | 0 | -A$0.01 -0.006 USD | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.11 0.77 USD |
-0.45
|
A$199.04M 139.04M USD | A$67.80K 47.36K USD | A$1.10 0.76 USD | A$1.11 0.78 USD | A$199.04M 139.04M USD | 10.04 | A$0.11 0.08 USD | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$1.00 0.7 USD |
+0.5
|
A$197.45M 137.93M USD | A$100.81K 70.42K USD | A$0.98 0.68 USD | A$1.00 0.7 USD | A$197.45M 137.93M USD | 25.00 | A$0.04 0.03 USD | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.54 1.77 USD |
-1.93
|
A$187.18M 130.76M USD | A$55.54K 38.8K USD | A$2.54 1.77 USD | A$2.61 1.82 USD | A$187.18M 130.76M USD | 2.33 | A$1.09 0.76 USD | ||
FSA Group Limited
FSA.AX
AU
|
A$1.37 0.95 USD |
+5
|
A$170.69M 119.24M USD | A$27.78K 19.41K USD | A$1.37 0.95 USD | A$1.38 0.96 USD | A$170.69M 119.24M USD | 13.65 | A$0.10 0.07 USD | ||
|
WAM Active Limited
WAA.AX
AU
|
A$1.05 0.73 USD |
-0.95
|
A$155.29M 108.48M USD | A$319.74K 223.36K USD | A$1.05 0.73 USD | A$1.05 0.73 USD | A$155.29M 108.48M USD | 6.14 | A$0.17 0.12 USD | ||
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.96 0.67 USD |
0
|
A$145.15M 101.4M USD | A$173.06K 120.89K USD | A$0.95 0.66 USD | A$0.97 0.67 USD | A$145.15M 101.4M USD | 5.64 | A$0.17 0.12 USD | ||
|
Ryder Capital Limited
RYD.AX
AU
|
A$1.78 1.24 USD |
+2.89
|
A$143.38M 100.16M USD | A$48.96K 34.2K USD | A$1.76 1.23 USD | A$1.80 1.26 USD | A$143.38M 100.16M USD | 0 | -A$0.01 -0.006 USD | ||
|
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.33 1.63 USD |
+0.43
|
A$139.66M 97.56M USD | A$64.18K 44.84K USD | A$2.33 1.63 USD | A$2.37 1.66 USD | A$139.66M 97.56M USD | 7.76 | A$0.30 0.21 USD | ||
|
Plenti Group Limited
PLT.AX
AU
|
A$0.75 0.52 USD |
0
|
A$136.83M 95.58M USD | A$22.62K 15.8K USD | A$0.73 0.51 USD | A$0.75 0.52 USD | A$136.83M 95.58M USD | 9.37 | A$0.08 0.06 USD | ||
|
OFX Group Limited
OFX.AX
AU
|
A$0.54 0.37 USD |
-0.93
|
A$124.52M 86.99M USD | A$216.56K 151.28K USD | A$0.53 0.37 USD | A$0.54 0.38 USD | A$124.52M 86.99M USD | 0 | A$0.00 0 USD | ||
Pioneer Credit Limited
PNC.AX
AU
|
A$0.72 0.5 USD |
-0.69
|
A$115.72M 80.84M USD | A$39.55K 27.63K USD | A$0.70 0.49 USD | A$0.75 0.52 USD | A$115.72M 80.84M USD | 8.00 | A$0.09 0.06 USD | ||
NobleOak Life Limited
NOL.AX
AU
|
A$1.22 0.85 USD |
+2.95
|
A$113.39M 79.21M USD | A$686.00 479.22 USD | A$1.22 0.85 USD | A$1.22 0.85 USD | A$113.39M 79.21M USD | 24.39 | A$0.05 0.03 USD | ||
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.72 0.5 USD |
-3.38
|
A$110.75M 77.37M USD | A$408.37K 285.28K USD | A$0.70 0.49 USD | A$0.74 0.52 USD | A$110.75M 77.37M USD | 8.93 | A$0.08 0.06 USD | ||
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.85 0.59 USD |
-1.16
|
A$96.28M 67.26M USD | A$31.67K 22.12K USD | A$0.85 0.59 USD | A$0.87 0.6 USD | A$96.28M 67.26M USD | 5.00 | A$0.17 0.12 USD | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.68 0.48 USD |
+0.74
|
A$95.81M 66.93M USD | A$43.76K 30.57K USD | A$0.68 0.47 USD | A$0.68 0.48 USD | A$95.81M 66.93M USD | 11.33 | A$0.06 0.04 USD | ||
|
Lowell Resources Fund
LRT.AX
AU
|
A$2.23 1.56 USD |
+2.29
|
A$92.67M 64.74M USD | A$1.38K 964.72 USD | A$2.20 1.54 USD | A$2.24 1.56 USD | A$92.67M 64.74M USD | 1.36 | A$1.63 1.14 USD | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.55 0.38 USD |
+0.93
|
A$91.43M 63.87M USD | A$800.00 558.85 USD | A$0.55 0.38 USD | A$0.55 0.38 USD | A$91.43M 63.87M USD | 6.05 | A$0.09 0.06 USD | ||
|
Ariadne Australia Limited
ARA.AX
AU
|
A$0.47 0.33 USD |
-0.11
|
A$89.10M 62.24M USD | A$24.94K 17.42K USD | A$0.47 0.32 USD | A$0.48 0.33 USD | A$89.10M 62.24M USD | 23.35 | A$0.02 0.01 USD | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.40 0.28 USD |
+5.26
|
A$83.74M 58.5M USD | A$142.75K 99.72K USD | A$0.38 0.27 USD | A$0.40 0.28 USD | A$83.74M 58.5M USD | 20.00 | A$0.02 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}