国家/地区：澳大利亚，交易所：ASX ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Commonwealth Bank of Australia CBA.AX | $190.71 126.22 USD |
-0.36
|
$318.87B 211.04B USD | $1.35M 895.66K USD | $190.26 125.92 USD | $191.88 127 USD | $318.87B 211.04B USD | 32.65 | $5.84 3.87 USD | |
| National Australia Bank Limited NAB.AX | $39.89 26.4 USD |
-0.4
|
$121.86B 80.65B USD | $1.69M 1.12M USD | $39.8 26.34 USD | $40.15 26.57 USD | $121.86B 80.65B USD | 17.80 | $2.24 1.48 USD | |
| Westpac Banking Corporation WBC.AX | $34.57 22.88 USD |
+0.09
|
$118.17B 78.21B USD | $3.02M 2M USD | $34.24 22.66 USD | $34.58 22.89 USD | $118.17B 78.21B USD | 17.63 | $1.96 1.3 USD | |
| ANZ Group Holdings Limited ANZ.AX | $29.74 19.68 USD |
+2.2
|
$88.25B 58.41B USD | $8.47M 5.6M USD | $28.86 19.1 USD | $29.75 19.69 USD | $88.25B 58.41B USD | 13.33 | $2.23 1.48 USD | |
| Macquarie Group Limited MQG.AX | $215.97 142.94 USD |
-0.41
|
$83.18B 55.06B USD | $693K 458.67K USD | $214.83 142.19 USD | $217.92 144.23 USD | $83.18B 55.06B USD | 19.66 | $10.98 7.27 USD | |
| National Australia Bank Limited NABPF.AX | $102.3 67.71 USD |
-0.09
|
$75.56B 50.01B USD | $2.62K 1.73K USD | $102.25 67.67 USD | $102.48 67.83 USD | $75.56B 50.01B USD | 51.90 | $1.97 1.3 USD | |
| QBE Insurance Group Limited QBE.AX | $23.33 15.44 USD |
-0.64
|
$35.23B 23.32B USD | $1.11M 734.81K USD | $23.26 15.39 USD | $23.66 15.66 USD | $35.23B 23.32B USD | 12.74 | $1.83 1.21 USD | |
| Suncorp Group Limited SUN.AX | $21.46 14.2 USD |
-1.33
|
$23.24B 15.38B USD | $1.15M 761.19K USD | $21.48 14.21 USD | $21.78 14.42 USD | $23.24B 15.38B USD | 20.24 | $1.06 0.7 USD | |
| Computershare Limited CPU.AX | $39.46 26.12 USD |
-1.42
|
$23.11B 15.29B USD | $471.73K 312.22K USD | $39.3 26.01 USD | $39.88 26.39 USD | $23.11B 15.29B USD | 27.59 | $1.43 0.95 USD | |
| Insurance Australia Group Limited IAG.AX | $8.97 5.94 USD |
-1.32
|
$21.22B 14.04B USD | $1.2M 793.3K USD | $8.95 5.92 USD | $9.12 6.04 USD | $21.22B 14.04B USD | 17.58 | $0.51 0.34 USD | |
| Medibank Private Limited MPL.AX | $5 3.31 USD |
+0.4
|
$13.77B 9.11B USD | $3.43M 2.27M USD | $4.96 3.28 USD | $5.03 3.33 USD | $13.77B 9.11B USD | 27.77 | $0.18 0.12 USD | |
| ASX Limited ASX.AX | $69.64 46.09 USD |
+0.74
|
$13.53B 8.96B USD | $160.08K 105.95K USD | $68.84 45.56 USD | $69.56 46.04 USD | $13.53B 8.96B USD | 27.74 | $2.51 1.66 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.38 4.88 USD |
+0.27
|
$9.25B 6.13B USD | $392.22K 259.59K USD | $7.35 4.86 USD | $7.38 4.88 USD | $9.25B 6.13B USD | 30.75 | $0.24 0.16 USD | |
| Netwealth Group Limited NWL.AX | $32.62 21.59 USD |
+0.83
|
$7.99B 5.29B USD | $110.1K 72.87K USD | $32.18 21.3 USD | $32.77 21.69 USD | $7.99B 5.29B USD | 79.56 | $0.41 0.27 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $12.71 8.41 USD |
-0.63
|
$7.22B 4.78B USD | $690.57K 457.06K USD | $12.65 8.37 USD | $12.81 8.48 USD | $7.22B 4.78B USD | 16.08 | $0.79 0.52 USD | |
| HUB24 Limited HUB.AX | $86.64 57.34 USD |
+1.63
|
$7.03B 4.65B USD | $135.18K 89.47K USD | $85.3 56.46 USD | $86.95 57.55 USD | $7.03B 4.65B USD | 123.77 | $0.7 0.46 USD | |
| Argo Investments Limited ARG.AX | $9.05 5.99 USD |
0
|
$6.91B 4.57B USD | $241.29K 159.7K USD | $9.02 5.97 USD | $9.07 6 USD | $6.91B 4.57B USD | 27.42 | $0.33 0.22 USD | |
| Steadfast Group Limited SDF.AX | $6.06 4.01 USD |
+0.66
|
$6.7B 4.44B USD | $1.8M 1.19M USD | $5.99 3.96 USD | $6.1 4.04 USD | $6.7B 4.44B USD | 28.85 | $0.21 0.14 USD | |
| GQG Partners Inc. GQG.AX | $2.25 1.49 USD |
-0.88
|
$6.67B 4.42B USD | $3.7M 2.45M USD | $2.19 1.45 USD | $2.27 1.5 USD | $6.67B 4.42B USD | 9.78 | $0.23 0.15 USD | |
| Challenger Limited CGF.AX | $8.01 5.3 USD |
+0.25
|
$5.54B 3.67B USD | $2.7M 1.79M USD | $7.94 5.26 USD | $8.07 5.34 USD | $5.54B 3.67B USD | 40.04 | $0.2 0.13 USD | |
| Bank of Queensland Limited BOQ.AX | $7.86 5.2 USD |
0
|
$5.17B 3.42B USD | $483.32K 319.89K USD | $7.8 5.16 USD | $7.86 5.2 USD | $5.17B 3.42B USD | 17.46 | $0.45 0.3 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $19.76 13.08 USD |
+1.54
|
$4.48B 2.97B USD | $809.21K 535.58K USD | $19.36 12.81 USD | $19.82 13.12 USD | $4.48B 2.97B USD | 29.49 | $0.67 0.44 USD | |
| AUB Group Limited AUB.AX | $35.55 23.53 USD |
-0.17
|
$4.14B 2.74B USD | $117.44K 77.73K USD | $35.22 23.31 USD | $35.75 23.66 USD | $4.14B 2.74B USD | 35.90 | $0.99 0.66 USD | |
| AMP Limited AMP.AX | $1.26 0.83 USD |
+0.8
|
$3.19B 2.11B USD | $3.99M 2.64M USD | $1.24 0.82 USD | $1.27 0.84 USD | $3.19B 2.11B USD | 18.00 | $0.07 0.05 USD | |
| nib holdings limited NHF.AX | $6.54 4.33 USD |
+0.62
|
$3.19B 2.11B USD | $379.93K 251.46K USD | $6.44 4.26 USD | $6.56 4.34 USD | $3.19B 2.11B USD | 19.81 | $0.33 0.22 USD | |
| MFF Capital Investments Limited MFF.AX | $4.37 2.89 USD |
-0.91
|
$2.56B 1.69B USD | $444.65K 294.29K USD | $4.37 2.89 USD | $4.44 2.94 USD | $2.56B 1.69B USD | 3.70 | $1.18 0.78 USD | |
| Metrics Master Income Trust MXT.AX | $2.03 1.34 USD |
+1
|
$2.48B 1.64B USD | $2.66M 1.76M USD | $2.01 1.33 USD | $2.03 1.34 USD | $2.48B 1.64B USD | 12.68 | $0.16 0.11 USD | |
| Insignia Financial Ltd. IFL.AX | $3.52 2.33 USD |
-1.4
|
$2.36B 1.56B USD | $991.24K 656.06K USD | $3.49 2.31 USD | $3.57 2.36 USD | $2.36B 1.56B USD | 0 | -$0.23 -0.1 USD | |
| Generation Development Group Limited GDG.AX | $5.32 3.52 USD |
-0.93
|
$2.09B 1.38B USD | $1.12M 743.78K USD | $5.28 3.49 USD | $5.49 3.63 USD | $2.09B 1.38B USD | 19.70 | $0.27 0.18 USD | |
| Perpetual Limited PPT.AX | $18.14 12.01 USD |
-0.44
|
$2.08B 1.38B USD | $159.96K 105.87K USD | $17.82 11.79 USD | $18.19 12.04 USD | $2.08B 1.38B USD | 0 | -$4.41 -2.9 USD | |
| Judo Capital Holdings Limited JDO.AX | $1.58 1.05 USD |
+1.94
|
$1.77B 1.17B USD | $3.15M 2.08M USD | $1.53 1.01 USD | $1.59 1.05 USD | $1.77B 1.17B USD | 26.33 | $0.06 0.04 USD | |
| WAM Capital Limited WAM.AX | $1.54 1.02 USD |
-0.32
|
$1.73B 1.15B USD | $1.21M 800.29K USD | $1.54 1.02 USD | $1.55 1.03 USD | $1.73B 1.15B USD | 6.41 | $0.24 0.16 USD | |
| WAM Leaders Limited WLE.AX | $1.19 0.79 USD |
0
|
$1.63B 1.08B USD | $1.34M 886.56K USD | $1.18 0.78 USD | $1.2 0.79 USD | $1.63B 1.08B USD | 39.66 | $0.03 0.02 USD | |
| Magellan Financial Group Limited MFG.AX | $8.49 5.62 USD |
+0.59
|
$1.46B 967.42M USD | $333.45K 220.7K USD | $8.35 5.53 USD | $8.53 5.65 USD | $1.46B 967.42M USD | 6.68 | $1.27 0.84 USD | |
| BKI Investment Company Limited BKI.AX | $1.74 1.15 USD |
+0.29
|
$1.4B 926.85M USD | $291.27K 192.78K USD | $1.73 1.15 USD | $1.75 1.15 USD | $1.4B 926.85M USD | 24.78 | $0.07 0.05 USD | |
| MA Financial Group Limited MAF.AX | $7.61 5.04 USD |
+0.26
|
$1.4B 923.87M USD | $68.79K 45.53K USD | $7.47 4.94 USD | $7.64 5.06 USD | $1.4B 923.87M USD | 30.44 | $0.25 0.17 USD | |
| Australian United Investment Company Limited AUI.AX | $10.95 7.25 USD |
-0.18
|
$1.36B 899.29M USD | $80 52.95 USD | $10.95 7.25 USD | $10.95 7.25 USD | $1.36B 899.29M USD | 28.07 | $0.39 0.26 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.54 1.68 USD |
+2.42
|
$1.22B 805.99M USD | $171.58K 113.56K USD | $2.46 1.63 USD | $2.54 1.68 USD | $1.22B 805.99M USD | 8.46 | $0.3 0.2 USD | |
| Diversified United Investment Limited DUI.AX | $5.4 3.57 USD |
+0.19
|
$1.16B 769.3M USD | $14.95K 9.89K USD | $5.37 3.55 USD | $5.39 3.57 USD | $1.16B 769.3M USD | 31.76 | $0.17 0.11 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.11 0.73 USD |
-1.33
|
$1.15B 763.83M USD | $50.03K 33.11K USD | $1.11 0.73 USD | $1.14 0.75 USD | $1.15B 763.83M USD | 37.00 | $0.03 0.02 USD | |
| Liberty Financial Group Limited LFG.AX | $3.51 2.32 USD |
-2.77
|
$1.07B 705.3M USD | $112.34K 74.35K USD | $3.49 2.31 USD | $3.61 2.39 USD | $1.07B 705.3M USD | 8.56 | $0.41 0.27 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.42 0.94 USD |
+0.35
|
$1.06B 701.12M USD | $732.91K 485.08K USD | $1.39 0.92 USD | $1.46 0.96 USD | $1.06B 701.12M USD | 15.72 | $0.09 0.06 USD | |
| Credit Corp Group Limited CCP.AX | $13.53 8.95 USD |
+1.42
|
$920.95M 609.53M USD | $259.48K 171.74K USD | $12.89 8.53 USD | $13.62 9.01 USD | $920.95M 609.53M USD | 8.72 | $1.55 1.03 USD | |
| EQT Holdings Limited EQT.AX | $32.97 21.82 USD |
+0.61
|
$882.28M 583.94M USD | $8.65K 5.72K USD | $32.8 21.71 USD | $33.53 22.19 USD | $882.28M 583.94M USD | 46.43 | $0.71 0.47 USD | |
| WAM Global Limited WGB.AX | $2.47 1.63 USD |
+0.82
|
$882.14M 583.85M USD | $179.18K 118.59K USD | $2.46 1.62 USD | $2.48 1.64 USD | $882.14M 583.85M USD | 7.26 | $0.34 0.23 USD | |
| Navigator Global Investments Limited NGI.AX | $1.66 1.1 USD |
+0.61
|
$811.08M 536.82M USD | $96.82K 64.08K USD | $1.64 1.08 USD | $1.69 1.12 USD | $811.08M 536.82M USD | 3.37 | $0.49 0.32 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3.01 1.99 USD |
-0.66
|
$791.79M 524.05M USD | $153.46K 101.57K USD | $3.01 1.99 USD | $3.03 2.01 USD | $791.79M 524.05M USD | 21.50 | $0.14 0.09 USD | |
| Pepper Money Limited PPM.AX | $1.77 1.17 USD |
+5.36
|
$785.68M 520.01M USD | $203.15K 134.45K USD | $1.67 1.11 USD | $1.77 1.17 USD | $785.68M 520.01M USD | 8.42 | $0.21 0.14 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.3 2.18 USD |
+0.61
|
$734.34M 486.03M USD | $159.96K 105.87K USD | $3.26 2.16 USD | $3.32 2.2 USD | $734.34M 486.03M USD | 66.00 | $0.05 0.03 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $3.28 2.17 USD |
+1.86
|
$730.12M 483.24M USD | $144.04K 95.33K USD | $3.19 2.11 USD | $3.3 2.18 USD | $730.12M 483.24M USD | 5.75 | $0.57 0.38 USD | |
| MyState Limited MYS.AX | $4.28 2.83 USD |
-1.61
|
$723.7M 478.99M USD | $155.26K 102.76K USD | $4.27 2.82 USD | $4.35 2.88 USD | $723.7M 478.99M USD | 15.85 | $0.27 0.18 USD | |
| Australian Ethical Investment Limited AEF.AX | $6.28 4.16 USD |
+1.95
|
$712.28M 471.43M USD | $82.92K 54.88K USD | $6.06 4.01 USD | $6.28 4.16 USD | $712.28M 471.43M USD | 48.30 | $0.13 0.09 USD | |
| Whitefield Industrials Limited WHF.AX | $5.64 3.73 USD |
-0.18
|
$679.45M 449.7M USD | $131.1K 86.77K USD | $5.63 3.73 USD | $5.7 3.77 USD | $679.45M 449.7M USD | 29.68 | $0.19 0.13 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.7199 0.48 USD |
-0.69
|
$676.83M 447.97M USD | $11.76K 7.79K USD | $0.7299 0.48 USD | $0.7399 0.49 USD | $676.83M 447.97M USD | 8.00 | $0.09 0.06 USD | |
| Australian Finance Group Limited AFG.AX | $2.19 1.45 USD |
+0.92
|
$592.98M 392.47M USD | $332.4K 220K USD | $2.14 1.42 USD | $2.2 1.46 USD | $592.98M 392.47M USD | 19.90 | $0.11 0.07 USD | |
| Future Generation Global Limited FGG.AX | $1.46 0.96 USD |
+1.04
|
$582.35M 385.43M USD | $245.66K 162.59K USD | $1.43 0.95 USD | $1.45 0.96 USD | $582.35M 385.43M USD | 5.82 | $0.25 0.17 USD | |
| Tower Limited TWR.AX | $1.5 0.99 USD |
0
|
$513.83M 340.08M USD | $8.28K 5.48K USD | $1.46 0.96 USD | $1.5 0.99 USD | $513.83M 340.08M USD | 6.81 | $0.22 0.15 USD | |
| Future Generation Australia Limited FGX.AX | $1.23 0.81 USD |
+0.41
|
$502.3M 332.45M USD | $75.02K 49.65K USD | $1.22 0.81 USD | $1.23 0.82 USD | $502.3M 332.45M USD | 10.20 | $0.12 0.08 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.2 0.79 USD |
-1.23
|
$459.71M 304.26M USD | $82.95K 54.9K USD | $1.2 0.79 USD | $1.21 0.8 USD | $459.71M 304.26M USD | 12.00 | $0.1 0.07 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.28 1.51 USD |
-0.44
|
$405.33M 268.27M USD | $85.78K 56.77K USD | $2.26 1.5 USD | $2.28 1.51 USD | $405.33M 268.27M USD | 32.57 | $0.07 0.05 USD | |
| Platinum Asia Investments Limited PAI.AX | $1.07 0.71 USD |
+2.39
|
$396.13M 262.18M USD | $188.92K 125.03K USD | $1.06 0.7 USD | $1.07 0.71 USD | $396.13M 262.18M USD | 7.64 | $0.14 0.09 USD | |
| Platinum Capital Limited PMC.AX | $1.32 0.87 USD |
-0.38
|
$390.13M 258.21M USD | $222.82K 147.47K USD | $1.32 0.87 USD | $1.33 0.88 USD | $390.13M 258.21M USD | 18.78 | $0.07 0.05 USD | |
| Omni Bridgeway Limited OBL.AX | $1.3 0.86 USD |
+0.78
|
$374.96M 248.17M USD | $276.63K 183.09K USD | $1.27 0.84 USD | $1.33 0.88 USD | $374.96M 248.17M USD | 0 | -$0.26 -0.1 USD | |
| Kina Securities Limited KSL.AX | $1.26 0.83 USD |
0
|
$363.88M 240.84M USD | $125.84K 83.29K USD | $1.24 0.82 USD | $1.27 0.84 USD | $363.88M 240.84M USD | 9.69 | $0.13 0.09 USD | |
| Bell Financial Group Limited BFG.AX | $1.13 0.75 USD |
+0.44
|
$362.44M 239.88M USD | $331.66K 219.51K USD | $1.11 0.73 USD | $1.13 0.75 USD | $362.44M 239.88M USD | 11.30 | $0.1 0.07 USD | |
| Resimac Group Limited RMC.AX | $0.8599 0.57 USD |
+3.01
|
$338.18M 223.83M USD | $118.25K 78.27K USD | $0.8299 0.55 USD | $0.8499 0.56 USD | $338.18M 223.83M USD | 12.21 | $0.07 0.05 USD | |
| AMCIL Limited AMH.AX | $1.07 0.71 USD |
-0.47
|
$337.51M 223.38M USD | $90.31K 59.77K USD | $1.07 0.71 USD | $1.08 0.71 USD | $337.51M 223.38M USD | 53.50 | $0.02 0.01 USD | |
| Pacific Current Group Limited PAC.AX | $10.82 7.16 USD |
-0.18
|
$326.27M 215.94M USD | $75.16K 49.74K USD | $10.76 7.12 USD | $10.87 7.19 USD | $326.27M 215.94M USD | 2.82 | $3.83 2.53 USD | |
| COG Financial Services Limited COG.AX | $1.58 1.05 USD |
-1.25
|
$318.9M 211.07M USD | $183.44K 121.41K USD | $1.55 1.03 USD | $1.6 1.06 USD | $318.9M 211.07M USD | 26.33 | $0.06 0.04 USD | |
| Fiducian Group Ltd FID.AX | $9.72 6.43 USD |
-1.32
|
$306.84M 203.08M USD | $6.34K 4.19K USD | $9.62 6.37 USD | $9.86 6.53 USD | $306.84M 203.08M USD | 20.25 | $0.48 0.32 USD | |
| Pengana International Equities Limited PIA.AX | $1.19 0.78 USD |
-0.84
|
$305.02M 201.88M USD | $51.4K 34.02K USD | $1.19 0.78 USD | $1.19 0.79 USD | $305.02M 201.88M USD | 5.92 | $0.2 0.13 USD | |
| ClearView Wealth Limited CVW.AX | $0.46 0.3 USD |
-1.09
|
$299.26M 198.07M USD | $82.08K 54.32K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $299.26M 198.07M USD | 22.75 | $0.02 0.01 USD | |
| RAM Essential Services Property Fund REP.AX | $0.5799 0.38 USD |
0
|
$288.17M 190.73M USD | $575.45K 380.87K USD | $0.5699 0.37 USD | $0.5899 0.39 USD | $288.17M 190.73M USD | 0 | -$0.03 -0.01 USD | |
| Praemium Limited PPS.AX | $0.5999 0.4 USD |
-1.64
|
$286.63M 189.71M USD | $3.55M 2.35M USD | $0.56 0.37 USD | $0.6199 0.41 USD | $286.63M 189.71M USD | 30.00 | $0.02 0.01 USD | |
| Humm Group Limited HUM.AX | $0.56 0.37 USD |
+3.74
|
$273.33M 180.91M USD | $3.66M 2.42M USD | $0.54 0.35 USD | $0.5699 0.38 USD | $273.33M 180.91M USD | 6.93 | $0.08 0.05 USD | |
| Platinum Investment Management Limited PTM.AX | $0.4699 0.31 USD |
0
|
$270.71M 179.17M USD | $1.64M 1.09M USD | $0.46 0.3 USD | $0.4799 0.31 USD | $270.71M 179.17M USD | 11.62 | $0.04 0.03 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.38 0.91 USD |
0
|
$241.14M 159.6M USD | $33.99K 22.5K USD | $1.37 0.91 USD | $1.38 0.91 USD | $241.14M 159.6M USD | 8.08 | $0.17 0.11 USD | |
| WAM Research Limited WAX.AX | $1.14 0.75 USD |
+1.34
|
$235.03M 155.55M USD | $111.27K 73.64K USD | $1.13 0.74 USD | $1.13 0.75 USD | $235.03M 155.55M USD | 5.40 | $0.21 0.14 USD | |
| WAM Strategic Value Limited WAR.AX | $1.08 0.71 USD |
-0.46
|
$193.64M 128.16M USD | $154.38K 102.18K USD | $1.08 0.71 USD | $1.09 0.72 USD | $193.64M 128.16M USD | 9.77 | $0.11 0.07 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9799 0.65 USD |
+2.63
|
$191.64M 126.84M USD | $219.61K 145.35K USD | $0.9499 0.63 USD | $0.9699 0.64 USD | $191.64M 126.84M USD | 16.25 | $0.06 0.04 USD | |
| Cadence Capital Limited CDM.AX | $0.64 0.42 USD |
0
|
$189.09M 125.15M USD | $479.01K 317.04K USD | $0.63 0.42 USD | $0.64 0.42 USD | $189.09M 125.15M USD | 31.75 | $0.02 0.01 USD | |
| OFX Group Limited OFX.AX | $0.75 0.5 USD |
-1.96
|
$175.5M 116.16M USD | $592.88K 392.4K USD | $0.75 0.5 USD | $0.78 0.51 USD | $175.5M 116.16M USD | 7.50 | $0.1 0.07 USD | |
| Euroz Hartleys Group Limited EZL.AX | $1 0.66 USD |
+0.3
|
$155.92M 103.19M USD | $108.86K 72.05K USD | $0.9899 0.65 USD | $1 0.66 USD | $155.92M 103.19M USD | 14.21 | $0.07 0.05 USD | |
| Plenti Group Limited PLT.AX | $0.8599 0.57 USD |
+0.59
|
$151.88M 100.52M USD | $11.85K 7.84K USD | $0.8499 0.56 USD | $0.8699 0.58 USD | $151.88M 100.52M USD | 0 | -$0.08 -0.05 USD | |
| NobleOak Life Limited NOL.AX | $1.6 1.06 USD |
+14.29
|
$148.48M 98.27M USD | $192.83K 127.63K USD | $1.38 0.91 USD | $1.66 1.1 USD | $148.48M 98.27M USD | 10.66 | $0.15 0.1 USD | |
| Hancock & Gore Ltd HNG.AX | $0.25 0.16 USD |
0
|
$126.65M 83.82M USD | $187.92K 124.38K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $126.65M 83.82M USD | 0 | $0 0 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.41 0.93 USD |
0
|
$111.1M 73.53M USD | $77.88K 51.54K USD | $1.39 0.92 USD | $1.41 0.93 USD | $111.1M 73.53M USD | 0 | -$0.12 -0.07 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.6199 0.41 USD |
-1.59
|
$109.42M 72.42M USD | $20.9K 13.83K USD | $0.6199 0.41 USD | $0.6199 0.41 USD | $109.42M 72.42M USD | 6.20 | $0.1 0.07 USD | |
| MoneyMe Limited MME.AX | $0.14 0.09 USD |
-3.57
|
$108.01M 71.49M USD | $166.42K 110.14K USD | $0.13 0.09 USD | $0.14 0.09 USD | $108.01M 71.49M USD | 0 | -$0.03 -0.01 USD | |
| Clime Capital Limited CAM.AX | $0.7199 0.48 USD |
+1.41
|
$107.51M 71.16M USD | $142.81K 94.52K USD | $0.7099 0.47 USD | $0.7199 0.48 USD | $107.51M 71.16M USD | 0 | $0 0 USD | |
| FSA Group Limited FSA.AX | $0.8499 0.56 USD |
+1.19
|
$106.29M 70.35M USD | $42.15K 27.89K USD | $0.8299 0.55 USD | $0.8499 0.56 USD | $106.29M 70.35M USD | 12.14 | $0.07 0.05 USD | |
| Ryder Capital Limited RYD.AX | $1.29 0.85 USD |
0
|
$104.62M 69.24M USD | $38.95K 25.78K USD | $1.28 0.85 USD | $1.3 0.86 USD | $104.62M 69.24M USD | 43.00 | $0.03 0.02 USD | |
| CD Private Equity Fund III CD3.AX | $1.18 0.78 USD |
0
|
$84.99M 56.25M USD | $106.32K 70.37K USD | $1.18 0.78 USD | $1.19 0.78 USD | $84.99M 56.25M USD | 4.53 | $0.26 0.17 USD | |
| Pioneer Credit Limited PNC.AX | $0.5 0.33 USD |
+3.09
|
$80.36M 53.19M USD | $173.63K 114.92K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $80.36M 53.19M USD | 0 | -$0.08 -0.05 USD | |
| Pengana Capital Group Limited PCG.AX | $0.78 0.52 USD |
+4
|
$77.19M 51.09M USD | $23.66K 15.66K USD | $0.78 0.51 USD | $0.78 0.52 USD | $77.19M 51.09M USD | 0 | $0 0 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.39 0.25 USD |
-1.28
|
$76.57M 50.68M USD | $203.2K 134.49K USD | $0.3699 0.24 USD | $0.39 0.26 USD | $76.57M 50.68M USD | 12.83 | $0.03 0.02 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.76 0.5 USD |
0
|
$67.65M 44.77M USD | $57.82K 38.27K USD | $0.76 0.5 USD | $0.76 0.5 USD | $67.65M 44.77M USD | 12.58 | $0.06 0.04 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.5 0.33 USD |
+1.02
|
$64.76M 42.87M USD | $60.3K 39.91K USD | $0.4799 0.31 USD | $0.5 0.33 USD | $64.76M 42.87M USD | 12.37 | $0.04 0.03 USD | |
| BlackWall Limited BWF.AX | $0.3699 0.24 USD |
+1.37
|
$62.01M 41.04M USD | $1.1K 726.72 USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $62.01M 41.04M USD | 0 | -$0.12 -0.07 USD | |
| WAM Active Limited WAA.AX | $0.81 0.54 USD |
+0.62
|
$61.85M 40.94M USD | $138.5K 91.67K USD | $0.8 0.53 USD | $0.81 0.54 USD | $61.85M 40.94M USD | 7.36 | $0.11 0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}