国家/地区：澳大利亚，交易所：ASX ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Commonwealth Bank of Australia
CBA.AX
AU
|
A$165.77 115.8 USD |
-0.56
|
A$277.19B 193.63B USD | A$537.52K 375.49K USD | A$164.13 114.66 USD | A$166.24 116.13 USD | A$277.19B 193.63B USD | 26.65 | A$6.22 4.35 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$36.04 25.18 USD |
-0.25
|
A$123.07B 85.98B USD | A$1.76M 1.23M USD | A$35.34 24.69 USD | A$36.13 25.24 USD | A$123.07B 85.98B USD | 17.75 | A$2.03 1.42 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$39.29 27.45 USD |
+0.18
|
A$120.28B 84.02B USD | A$1.36M 947.68K USD | A$38.50 26.89 USD | A$39.34 27.48 USD | A$120.28B 84.02B USD | 19.64 | A$2.00 1.4 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$35.61 24.87 USD |
+0.47
|
A$107.21B 74.89B USD | A$1.04M 729.44K USD | A$34.92 24.39 USD | A$35.65 24.9 USD | A$107.21B 74.89B USD | 18.07 | A$1.97 1.38 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$249.72 174.45 USD |
-1.43
|
A$95.18B 66.49B USD | A$241.35K 168.6K USD | A$245.93 171.8 USD | A$250.86 175.24 USD | A$95.18B 66.49B USD | 25.71 | A$9.71 6.78 USD | ||
|
QBE Insurance Group Limited
QBE.AX
AU
|
A$25.20 17.6 USD |
+0.84
|
A$37.65B 26.3B USD | A$930.15K 649.77K USD | A$24.88 17.38 USD | A$25.49 17.81 USD | A$37.65B 26.3B USD | 12.29 | A$2.05 1.43 USD | ||
Computershare Limited
CPU.AX
AU
|
A$38.84 27.13 USD |
-0.7
|
A$22.46B 15.69B USD | A$372.03K 259.89K USD | A$38.48 26.88 USD | A$38.95 27.21 USD | A$22.46B 15.69B USD | 26.06 | A$1.49 1.04 USD | ||
|
Suncorp Group Limited
SUN.AX
AU
|
A$18.89 13.2 USD |
+0.85
|
A$20.02B 13.99B USD | A$513.88K 358.98K USD | A$18.56 12.97 USD | A$18.91 13.21 USD | A$20.02B 13.99B USD | 22.75 | A$0.83 0.58 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.24 5.75 USD |
+1.42
|
A$19.25B 13.45B USD | A$993.72K 694.18K USD | A$8.14 5.69 USD | A$8.26 5.77 USD | A$19.25B 13.45B USD | 17.90 | A$0.46 0.32 USD | ||
|
WHSP Holdings Limited
SOL.AX
AU
|
A$43.67 30.51 USD |
-1.18
|
A$16.59B 11.59B USD | A$177.91K 124.28K USD | A$43.04 30.07 USD | A$44.49 31.08 USD | A$16.59B 11.59B USD | 6.80 | A$6.42 4.48 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$5.00 3.49 USD |
-0.1
|
A$13.76B 9.61B USD | A$1.17M 813.97K USD | A$4.94 3.45 USD | A$5.01 3.5 USD | A$13.76B 9.61B USD | 29.38 | A$0.17 0.12 USD | ||
|
ASX Limited
ASX.AX
AU
|
A$53.63 37.46 USD |
+0.26
|
A$10.48B 7.32B USD | A$198.18K 138.44K USD | A$53.07 37.07 USD | A$53.74 37.54 USD | A$10.48B 7.32B USD | 19.93 | A$2.69 1.88 USD | ||
|
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.98 4.88 USD |
-0.99
|
A$8.62B 6.03B USD | A$600.93K 419.79K USD | A$6.93 4.84 USD | A$7.04 4.92 USD | A$8.62B 6.03B USD | 31.72 | A$0.22 0.15 USD | ||
|
Challenger Limited
CGF.AX
AU
|
A$10.39 7.26 USD |
-0.1
|
A$7.10B 4.96B USD | A$770.58K 538.3K USD | A$10.08 7.04 USD | A$10.41 7.27 USD | A$7.10B 4.96B USD | 16.75 | A$0.62 0.43 USD | ||
|
Argo Investments Limited
ARG.AX
AU
|
A$9.08 6.34 USD |
-0.11
|
A$6.83B 4.77B USD | A$198.01K 138.33K USD | A$8.99 6.28 USD | A$9.08 6.34 USD | A$6.83B 4.77B USD | 25.94 | A$0.35 0.24 USD | ||
|
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.57 7.38 USD |
-0.09
|
A$5.96B 4.16B USD | A$212.77K 148.63K USD | A$10.45 7.3 USD | A$10.58 7.39 USD | A$5.96B 4.16B USD | 0 | -A$0.15 -0.1 USD | ||
|
Steadfast Group Limited
SDF.AX
AU
|
A$5.14 3.59 USD |
+0.29
|
A$5.71B 3.99B USD | A$660.54K 461.43K USD | A$5.08 3.55 USD | A$5.15 3.6 USD | A$5.71B 3.99B USD | 16.04 | A$0.32 0.22 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$17.79 12.43 USD |
-0.34
|
A$4.29B 2.99B USD | A$256.77K 179.37K USD | A$17.45 12.19 USD | A$17.79 12.43 USD | A$4.29B 2.99B USD | 31.76 | A$0.56 0.39 USD | ||
|
GQG Partners Inc.
GQG.AX
AU
|
A$1.42 0.99 USD |
-1.6
|
A$4.23B 2.95B USD | A$3.25M 2.27M USD | A$1.39 0.97 USD | A$1.44 1 USD | A$4.23B 2.95B USD | 6.16 | A$0.23 0.16 USD | ||
|
Bank of Queensland Limited
BOQ.AX
AU
|
A$6.28 4.39 USD |
-0.48
|
A$4.13B 2.88B USD | A$462.47K 323.07K USD | A$6.20 4.33 USD | A$6.28 4.39 USD | A$4.13B 2.88B USD | 41.86 | A$0.15 0.1 USD | ||
|
AMP Limited
AMP.AX
AU
|
A$1.65 1.15 USD |
+0.12
|
A$4.01B 2.8B USD | A$5.99M 4.19M USD | A$1.63 1.14 USD | A$1.66 1.16 USD | A$4.01B 2.8B USD | 32.93 | A$0.05 0.03 USD | ||
|
Zip Co Limited
ZIP.AX
AU
|
A$3.08 2.15 USD |
-3.14
|
A$3.84B 2.68B USD | A$6.78M 4.73M USD | A$3.03 2.12 USD | A$3.17 2.21 USD | A$3.84B 2.68B USD | 38.50 | A$0.08 0.06 USD | ||
|
AUB Group Limited
AUB.AX
AU
|
A$28.46 19.88 USD |
-0.11
|
A$3.72B 2.6B USD | A$83.25K 58.16K USD | A$27.96 19.53 USD | A$28.68 20.03 USD | A$3.72B 2.6B USD | 17.67 | A$1.61 1.12 USD | ||
nib holdings limited
NHF.AX
AU
|
A$7.16 5 USD |
+1.13
|
A$3.50B 2.45B USD | A$586.11K 409.44K USD | A$7.05 4.92 USD | A$7.16 5 USD | A$3.50B 2.45B USD | 17.89 | A$0.40 0.28 USD | ||
|
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.21 3.64 USD |
-0.38
|
A$3.07B 2.14B USD | A$155.49K 108.62K USD | A$5.17 3.61 USD | A$5.30 3.7 USD | A$3.07B 2.14B USD | 11.84 | A$0.44 0.31 USD | ||
|
Magellan Financial Group Limited
MFG.AX
AU
|
A$10.38 7.25 USD |
-1.84
|
A$3.04B 2.12B USD | A$240.55K 168.04K USD | A$10.24 7.15 USD | A$10.50 7.33 USD | A$3.04B 2.12B USD | 12.80 | A$0.81 0.57 USD | ||
|
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.62 3.23 USD |
-0.86
|
A$2.93B 2.05B USD | A$228.42K 159.57K USD | A$4.60 3.21 USD | A$4.68 3.27 USD | A$2.93B 2.05B USD | 28.87 | A$0.16 0.11 USD | ||
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$11.10 7.75 USD |
+0.45
|
A$2.42B 1.69B USD | A$8.13K 5.68K USD | A$11.03 7.71 USD | A$11.10 7.75 USD | A$2.42B 1.69B USD | 26.42 | A$0.42 0.29 USD | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.93 1.35 USD |
+0.36
|
A$2.37B 1.65B USD | A$498.32K 348.11K USD | A$1.93 1.34 USD | A$1.94 1.35 USD | A$2.37B 1.65B USD | 12.07 | A$0.16 0.11 USD | ||
|
Perpetual Limited
PPT.AX
AU
|
A$19.03 13.29 USD |
-0.99
|
A$2.20B 1.54B USD | A$53.06K 37.06K USD | A$18.86 13.17 USD | A$19.21 13.42 USD | A$2.20B 1.54B USD | 0 | -A$0.16 -0.1 USD | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.38 0.96 USD |
-0.72
|
A$1.90B 1.33B USD | A$337.77K 235.96K USD | A$1.37 0.95 USD | A$1.39 0.97 USD | A$1.90B 1.33B USD | 15.27 | A$0.09 0.06 USD | ||
|
WAM Capital Limited
WAM.AX
AU
|
A$1.58 1.1 USD |
-0.63
|
A$1.79B 1.25B USD | A$596.17K 416.46K USD | A$1.57 1.1 USD | A$1.59 1.11 USD | A$1.79B 1.25B USD | 19.68 | A$0.08 0.06 USD | ||
|
Generation Development Group Limited
GDG.AX
AU
|
A$3.94 2.75 USD |
-3.32
|
A$1.57B 1.1B USD | A$627.73K 438.51K USD | A$3.88 2.71 USD | A$4.08 2.85 USD | A$1.57B 1.1B USD | 0 | -A$0.13 -0.09 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.23 2.26 USD |
-0.62
|
A$1.55B 1.08B USD | A$149.27K 104.28K USD | A$3.22 2.25 USD | A$3.25 2.27 USD | A$1.55B 1.08B USD | 5.04 | A$0.64 0.45 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.82 1.27 USD |
+0.11
|
A$1.47B 1.03B USD | A$84.28K 58.88K USD | A$1.81 1.26 USD | A$1.83 1.27 USD | A$1.47B 1.03B USD | 22.77 | A$0.08 0.06 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.41 1.68 USD |
-0.41
|
A$1.47B 1.03B USD | A$509.96K 356.24K USD | A$2.36 1.65 USD | A$2.43 1.7 USD | A$1.47B 1.03B USD | 20.08 | A$0.12 0.08 USD | ||
|
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.09 1.46 USD |
+0.72
|
A$1.33B 926.27M USD | A$332.98K 232.61K USD | A$2.07 1.45 USD | A$2.09 1.46 USD | A$1.33B 926.27M USD | 13.03 | A$0.16 0.11 USD | ||
MA Financial Group Limited
MAF.AX
AU
|
A$6.69 4.67 USD |
+2.69
|
A$1.32B 921.25M USD | A$265.51K 185.48K USD | A$6.31 4.41 USD | A$6.71 4.69 USD | A$1.32B 921.25M USD | 111.41 | A$0.06 0.04 USD | ||
|
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.40 0.98 USD |
+0.36
|
A$1.05B 732.16M USD | A$212.18K 148.22K USD | A$1.39 0.97 USD | A$1.41 0.98 USD | A$1.05B 732.16M USD | 14.00 | A$0.10 0.07 USD | ||
|
Judo Capital Holdings Limited
JDO.AX
AU
|
A$0.89 0.62 USD |
-2.53
|
A$994.58M 694.78M USD | A$4.85M 3.39M USD | A$0.88 0.61 USD | A$0.91 0.64 USD | A$994.58M 694.78M USD | 9.85 | A$0.09 0.06 USD | ||
|
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.57 1.1 USD |
0
|
A$990.87M 692.19M USD | A$360.37K 251.74K USD | A$1.56 1.09 USD | A$1.57 1.1 USD | A$990.87M 692.19M USD | 13.08 | A$0.12 0.08 USD | ||
|
Qualitas Limited
QAL.AX
AU
|
A$3.17 2.21 USD |
-0.94
|
A$955.52M 667.49M USD | A$58.74K 41.03K USD | A$3.13 2.19 USD | A$3.21 2.24 USD | A$955.52M 667.49M USD | 24.38 | A$0.13 0.09 USD | ||
|
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.92 0.64 USD |
0
|
A$951.36M 664.59M USD | A$397.00 277.33 USD | A$0.92 0.64 USD | A$0.92 0.64 USD | A$951.36M 664.59M USD | 11.43 | A$0.08 0.06 USD | ||
|
Credit Corp Group Limited
CCP.AX
AU
|
A$12.79 8.93 USD |
-0.35
|
A$870.24M 607.92M USD | A$136.61K 95.43K USD | A$12.59 8.79 USD | A$12.90 9.01 USD | A$870.24M 607.92M USD | 9.33 | A$1.37 0.96 USD | ||
MyState Limited
MYS.AX
AU
|
A$4.69 3.28 USD |
-0.42
|
A$799.27M 558.34M USD | A$76.17K 53.21K USD | A$4.63 3.23 USD | A$4.72 3.3 USD | A$799.27M 558.34M USD | 18.76 | A$0.25 0.17 USD | ||
|
WAM Global Limited
WGB.AX
AU
|
A$2.18 1.52 USD |
-0.91
|
A$783.93M 547.63M USD | A$249.98K 174.63K USD | A$2.16 1.51 USD | A$2.19 1.53 USD | A$783.93M 547.63M USD | 43.60 | A$0.05 0.03 USD | ||
|
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$2.90 2.03 USD |
+0.35
|
A$760.45M 531.23M USD | A$40.42K 28.23K USD | A$2.88 2.01 USD | A$2.92 2.04 USD | A$760.45M 531.23M USD | 20.71 | A$0.14 0.1 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.62 1.13 USD |
-0.62
|
A$725.55M 506.84M USD | A$228.95K 159.94K USD | A$1.59 1.11 USD | A$1.63 1.14 USD | A$725.55M 506.84M USD | 7.02 | A$0.23 0.16 USD | ||
|
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$3.00 2.1 USD |
+0.33
|
A$686.95M 479.88M USD | A$178.43K 124.64K USD | A$2.97 2.07 USD | A$3.02 2.11 USD | A$686.95M 479.88M USD | 37.50 | A$0.08 0.06 USD | ||
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.69 1.18 USD |
-0.59
|
A$679.57M 474.73M USD | A$121.94K 85.19K USD | A$1.69 1.18 USD | A$1.70 1.19 USD | A$679.57M 474.73M USD | 14.08 | A$0.12 0.08 USD | ||
|
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.74 3.31 USD |
+0.85
|
A$574.95M 401.64M USD | A$13.39K 9.35K USD | A$4.69 3.28 USD | A$4.74 3.31 USD | A$574.95M 401.64M USD | 26.33 | A$0.18 0.13 USD | ||
|
Future Generation Australia Limited
FGX.AX
AU
|
A$1.38 0.96 USD |
+3
|
A$565.04M 394.72M USD | A$150.73K 105.29K USD | A$1.35 0.94 USD | A$1.38 0.96 USD | A$565.04M 394.72M USD | 10.57 | A$0.13 0.09 USD | ||
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.52 1.76 USD |
-0.79
|
A$564.12M 394.08M USD | A$222.75K 155.61K USD | A$2.51 1.75 USD | A$2.54 1.77 USD | A$564.12M 394.08M USD | 42.00 | A$0.06 0.04 USD | ||
|
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.48 1.73 USD |
+0.4
|
A$551.94M 385.57M USD | A$102.92K 71.9K USD | A$2.47 1.73 USD | A$2.49 1.74 USD | A$551.94M 385.57M USD | 5.27 | A$0.47 0.33 USD | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$1.98 1.38 USD |
+0.25
|
A$546.31M 381.63M USD | A$75.27K 52.58K USD | A$1.96 1.37 USD | A$1.99 1.39 USD | A$546.31M 381.63M USD | 10.39 | A$0.19 0.13 USD | ||
|
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.64 1.14 USD |
-0.3
|
A$545.58M 381.12M USD | A$351.11K 245.27K USD | A$1.63 1.14 USD | A$1.65 1.15 USD | A$545.58M 381.12M USD | 9.08 | A$0.18 0.13 USD | ||
|
Tower Limited
TWR.AX
AU
|
A$1.52 1.06 USD |
-0.33
|
A$521.99M 364.64M USD | A$11.73K 8.19K USD | A$1.52 1.06 USD | A$1.53 1.07 USD | A$521.99M 364.64M USD | 10.85 | A$0.14 0.1 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.36 3.05 USD |
-2.02
|
A$496.30M 346.7M USD | A$39.04K 27.27K USD | A$4.34 3.03 USD | A$4.47 3.12 USD | A$496.30M 346.7M USD | 20.76 | A$0.21 0.15 USD | ||
|
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.60 1.82 USD |
+1.17
|
A$489.82M 342.17M USD | A$32.63K 22.8K USD | A$2.57 1.8 USD | A$2.60 1.82 USD | A$489.82M 342.17M USD | 28.88 | A$0.09 0.06 USD | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.47 1.03 USD |
-0.68
|
A$471.49M 329.37M USD | A$86.73K 60.59K USD | A$1.47 1.02 USD | A$1.50 1.04 USD | A$471.49M 329.37M USD | 13.36 | A$0.11 0.08 USD | ||
|
EQT Holdings Limited
EQT.AX
AU
|
A$17.50 12.22 USD |
-1.1
|
A$468.73M 327.44M USD | A$12.88K 9K USD | A$17.19 12.01 USD | A$17.62 12.31 USD | A$468.73M 327.44M USD | 11.28 | A$1.55 1.08 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.62 1.13 USD |
+0.31
|
A$467.77M 326.77M USD | A$843.00 588.89 USD | A$1.60 1.11 USD | A$1.62 1.13 USD | A$467.77M 326.77M USD | 0.99 | A$1.63 1.14 USD | ||
|
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.18 0.82 USD |
0
|
A$454.61M 317.58M USD | A$208.34K 145.54K USD | A$1.18 0.82 USD | A$1.18 0.82 USD | A$454.61M 317.58M USD | 13.11 | A$0.09 0.06 USD | ||
|
Australian Finance Group Limited
AFG.AX
AU
|
A$1.68 1.17 USD |
+1.02
|
A$452.45M 316.07M USD | A$226.38K 158.14K USD | A$1.65 1.15 USD | A$1.68 1.17 USD | A$452.45M 316.07M USD | 11.17 | A$0.15 0.1 USD | ||
|
WAM Microcap Limited
WMI.AX
AU
|
A$1.47 1.03 USD |
-0.68
|
A$413.57M 288.9M USD | A$50.69K 35.41K USD | A$1.47 1.03 USD | A$1.49 1.04 USD | A$413.57M 288.9M USD | 9.80 | A$0.15 0.1 USD | ||
|
ClearView Wealth Limited
CVW.AX
AU
|
A$0.65 0.45 USD |
0
|
A$405.10M 282.99M USD | A$24.87K 17.38K USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$405.10M 282.99M USD | 64.50 | A$0.01 0.006 USD | ||
|
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.46 1.02 USD |
+1.39
|
A$388.84M 271.63M USD | A$255.01K 178.14K USD | A$1.43 1 USD | A$1.50 1.05 USD | A$388.84M 271.63M USD | 14.59 | A$0.10 0.07 USD | ||
|
Kina Securities Limited
KSL.AX
AU
|
A$1.24 0.86 USD |
-2.76
|
A$363.50M 253.93M USD | A$312.66K 218.42K USD | A$1.23 0.86 USD | A$1.28 0.89 USD | A$363.50M 253.93M USD | 9.50 | A$0.13 0.09 USD | ||
|
Praemium Limited
PPS.AX
AU
|
A$0.71 0.49 USD |
0
|
A$343.67M 240.08M USD | A$661.92K 462.39K USD | A$0.69 0.48 USD | A$0.72 0.5 USD | A$343.67M 240.08M USD | 17.62 | A$0.04 0.03 USD | ||
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.33 0.93 USD |
0
|
A$343.11M 239.68M USD | A$181.06K 126.48K USD | A$1.32 0.92 USD | A$1.34 0.93 USD | A$343.11M 239.68M USD | 33.25 | A$0.04 0.03 USD | ||
Pacific Current Group Limited
PAC.AX
AU
|
A$11.50 8.03 USD |
0
|
A$321.90M 224.87M USD | A$4.00 2.79 USD | A$11.50 8.03 USD | A$11.50 8.03 USD | A$321.90M 224.87M USD | 0 | -A$1.06 -0.7 USD | ||
|
Resimac Group Limited
RMC.AX
AU
|
A$0.81 0.56 USD |
0
|
A$318.40M 222.42M USD | A$241.27K 168.54K USD | A$0.81 0.56 USD | A$0.82 0.57 USD | A$318.40M 222.42M USD | 6.70 | A$0.12 0.08 USD | ||
|
COG Financial Services Limited
COG.AX
AU
|
A$1.40 0.97 USD |
-2.79
|
A$297.52M 207.84M USD | A$11.04K 7.71K USD | A$1.40 0.97 USD | A$1.40 0.98 USD | A$297.52M 207.84M USD | 13.94 | A$0.10 0.07 USD | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.93 0.65 USD |
0
|
A$290.93M 203.24M USD | A$197.99K 138.31K USD | A$0.92 0.64 USD | A$0.93 0.65 USD | A$290.93M 203.24M USD | 46.25 | A$0.02 0.01 USD | ||
|
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.38 0.96 USD |
-1.43
|
A$278.93M 194.85M USD | A$62.50K 43.66K USD | A$1.38 0.96 USD | A$1.40 0.98 USD | A$278.93M 194.85M USD | 17.25 | A$0.08 0.06 USD | ||
|
Fiducian Group Ltd
FID.AX
AU
|
A$8.41 5.87 USD |
-1.64
|
A$265.48M 185.46M USD | A$10.25K 7.16K USD | A$8.41 5.87 USD | A$8.56 5.98 USD | A$265.48M 185.46M USD | 13.34 | A$0.63 0.44 USD | ||
|
Humm Group Limited
HUM.AX
AU
|
A$0.48 0.34 USD |
0
|
A$242.36M 169.3M USD | A$1.91M 1.34M USD | A$0.48 0.33 USD | A$0.49 0.34 USD | A$242.36M 169.3M USD | 9.59 | A$0.05 0.03 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$1.06 0.74 USD |
+0.95
|
A$222.64M 155.53M USD | A$84.23K 58.84K USD | A$1.05 0.73 USD | A$1.07 0.75 USD | A$222.64M 155.53M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cadence Capital Limited
CDM.AX
AU
|
A$0.74 0.52 USD |
-0.67
|
A$221.21M 154.53M USD | A$128.46K 89.74K USD | A$0.74 0.52 USD | A$0.75 0.52 USD | A$221.21M 154.53M USD | 4.11 | A$0.18 0.13 USD | ||
|
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.35 0.94 USD |
+0.75
|
A$210.01M 146.71M USD | A$123.42K 86.22K USD | A$1.35 0.94 USD | A$1.36 0.95 USD | A$210.01M 146.71M USD | 12.27 | A$0.11 0.08 USD | ||
|
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.42 0.29 USD |
0
|
A$207.94M 145.26M USD | A$160.73K 112.28K USD | A$0.42 0.29 USD | A$0.42 0.29 USD | A$207.94M 145.26M USD | 0 | -A$0.01 -0.006 USD | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.10 0.76 USD |
-1.35
|
A$197.24M 137.78M USD | A$54.89K 38.34K USD | A$1.10 0.76 USD | A$1.10 0.76 USD | A$197.24M 137.78M USD | 9.95 | A$0.11 0.08 USD | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.99 0.69 USD |
-0.5
|
A$195.47M 136.55M USD | A$52.29K 36.53K USD | A$0.99 0.69 USD | A$1.00 0.7 USD | A$195.47M 136.55M USD | 24.75 | A$0.04 0.03 USD | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.58 1.8 USD |
-0.39
|
A$190.13M 132.82M USD | A$21.59K 15.08K USD | A$2.58 1.8 USD | A$2.61 1.82 USD | A$190.13M 132.82M USD | 2.36 | A$1.09 0.76 USD | ||
FSA Group Limited
FSA.AX
AU
|
A$1.38 0.96 USD |
+6.15
|
A$172.56M 120.55M USD | A$22.81K 15.93K USD | A$1.37 0.96 USD | A$1.38 0.96 USD | A$172.56M 120.55M USD | 13.80 | A$0.10 0.07 USD | ||
|
WAM Active Limited
WAA.AX
AU
|
A$1.05 0.73 USD |
-0.95
|
A$155.29M 108.48M USD | A$180.18K 125.87K USD | A$1.05 0.73 USD | A$1.05 0.73 USD | A$155.29M 108.48M USD | 6.14 | A$0.17 0.12 USD | ||
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.96 0.67 USD |
0
|
A$145.15M 101.4M USD | A$156.45K 109.29K USD | A$0.95 0.66 USD | A$0.97 0.67 USD | A$145.15M 101.4M USD | 5.64 | A$0.17 0.12 USD | ||
|
Ryder Capital Limited
RYD.AX
AU
|
A$1.78 1.24 USD |
+2.6
|
A$142.98M 99.88M USD | A$39.63K 27.68K USD | A$1.76 1.23 USD | A$1.78 1.24 USD | A$142.98M 99.88M USD | 0 | -A$0.01 -0.006 USD | ||
|
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.36 1.65 USD |
+1.72
|
A$141.45M 98.82M USD | A$6.57K 4.59K USD | A$2.36 1.65 USD | A$2.36 1.65 USD | A$141.45M 98.82M USD | 7.86 | A$0.30 0.21 USD | ||
|
Plenti Group Limited
PLT.AX
AU
|
A$0.74 0.51 USD |
-2
|
A$134.09M 93.67M USD | A$7.28K 5.09K USD | A$0.73 0.51 USD | A$0.74 0.52 USD | A$134.09M 93.67M USD | 9.18 | A$0.08 0.06 USD | ||
|
OFX Group Limited
OFX.AX
AU
|
A$0.53 0.37 USD |
-1.48
|
A$123.82M 86.5M USD | A$119.24K 83.3K USD | A$0.53 0.37 USD | A$0.54 0.38 USD | A$123.82M 86.5M USD | 0 | A$0.00 0 USD | ||
Pioneer Credit Limited
PNC.AX
AU
|
A$0.72 0.5 USD |
-0.69
|
A$115.72M 80.84M USD | A$32.30K 22.56K USD | A$0.72 0.5 USD | A$0.75 0.52 USD | A$115.72M 80.84M USD | 8.00 | A$0.09 0.06 USD | ||
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.72 0.5 USD |
-3.38
|
A$110.75M 77.37M USD | A$350.83K 245.08K USD | A$0.70 0.49 USD | A$0.74 0.52 USD | A$110.75M 77.37M USD | 8.93 | A$0.08 0.06 USD | ||
NobleOak Life Limited
NOL.AX
AU
|
A$1.19 0.83 USD |
0
|
A$110.14M 76.94M USD | A$73.32K 51.22K USD | A$1.19 0.83 USD | A$1.25 0.87 USD | A$110.14M 76.94M USD | 23.69 | A$0.05 0.03 USD | ||
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.86 0.6 USD |
0
|
A$97.42M 68.05M USD | A$4.53K 3.17K USD | A$0.86 0.6 USD | A$0.87 0.6 USD | A$97.42M 68.05M USD | 5.05 | A$0.17 0.12 USD | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.68 0.48 USD |
+0.74
|
A$95.81M 66.93M USD | A$25.77K 18K USD | A$0.68 0.47 USD | A$0.68 0.48 USD | A$95.81M 66.93M USD | 11.33 | A$0.06 0.04 USD | ||
|
Lowell Resources Fund
LRT.AX
AU
|
A$2.24 1.56 USD |
+2.75
|
A$93.09M 65.03M USD | A$19.00 13.27 USD | A$2.24 1.56 USD | A$2.24 1.56 USD | A$93.09M 65.03M USD | 1.37 | A$1.63 1.14 USD | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.54 0.38 USD |
0
|
A$90.59M 63.29M USD | A$3.64K 2.54K USD | A$0.54 0.38 USD | A$0.54 0.38 USD | A$90.59M 63.29M USD | 6.00 | A$0.09 0.06 USD | ||
|
Ariadne Australia Limited
ARA.AX
AU
|
A$0.47 0.33 USD |
-0.11
|
A$89.10M 62.24M USD | A$24.94K 17.42K USD | A$0.47 0.32 USD | A$0.48 0.33 USD | A$89.10M 62.24M USD | 23.35 | A$0.02 0.01 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.90 0.63 USD |
0
|
A$81.13M 56.68M USD | A$795.00 555.36 USD | A$0.90 0.63 USD | A$0.90 0.63 USD | A$81.13M 56.68M USD | 3.75 | A$0.24 0.17 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}