国家/地区：澳大利亚，交易所：ASX ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Commonwealth Bank of Australia
CBA.AX
AU
|
A$162.02 113.18 USD |
-0.42
|
A$270.92B 189.25B USD | A$2.25M 1.57M USD | A$161.28 112.67 USD | A$163.20 114.01 USD | A$270.92B 189.25B USD | 26.09 | A$6.21 4.34 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$35.14 24.55 USD |
+0.23
|
A$120.00B 83.83B USD | A$4.01M 2.8M USD | A$34.68 24.23 USD | A$35.36 24.7 USD | A$120.00B 83.83B USD | 17.31 | A$2.03 1.42 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$37.51 26.2 USD |
+0.16
|
A$114.83B 80.22B USD | A$5.01M 3.5M USD | A$37.06 25.89 USD | A$37.52 26.21 USD | A$114.83B 80.22B USD | 18.75 | A$2.00 1.4 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$35.04 24.48 USD |
+0.52
|
A$105.51B 73.7B USD | A$3.59M 2.51M USD | A$34.51 24.11 USD | A$35.24 24.62 USD | A$105.51B 73.7B USD | 17.78 | A$1.97 1.38 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$249.36 174.19 USD |
-0.25
|
A$95.04B 66.39B USD | A$666.74K 465.77K USD | A$247.80 173.11 USD | A$250.59 175.05 USD | A$95.04B 66.39B USD | 25.68 | A$9.71 6.78 USD | ||
|
QBE Insurance Group Limited
QBE.AX
AU
|
A$24.84 17.35 USD |
-0.16
|
A$37.11B 25.92B USD | A$3.16M 2.21M USD | A$24.62 17.2 USD | A$24.90 17.39 USD | A$37.11B 25.92B USD | 12.11 | A$2.05 1.43 USD | ||
Computershare Limited
CPU.AX
AU
|
A$36.88 25.76 USD |
-1.23
|
A$21.33B 14.9B USD | A$1.50M 1.05M USD | A$36.49 25.49 USD | A$37.41 26.13 USD | A$21.33B 14.9B USD | 24.75 | A$1.49 1.04 USD | ||
|
Suncorp Group Limited
SUN.AX
AU
|
A$18.94 13.23 USD |
-0.68
|
A$20.08B 14.03B USD | A$2.37M 1.66M USD | A$18.82 13.15 USD | A$18.99 13.27 USD | A$20.08B 14.03B USD | 22.81 | A$0.83 0.58 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.05 5.62 USD |
-1.95
|
A$18.82B 13.15B USD | A$4.40M 3.07M USD | A$7.91 5.53 USD | A$8.19 5.72 USD | A$18.82B 13.15B USD | 17.50 | A$0.46 0.32 USD | ||
|
WHSP Holdings Limited
SOL.AX
AU
|
A$45.43 31.74 USD |
+0.89
|
A$17.26B 12.06B USD | A$616.25K 430.49K USD | A$45.00 31.44 USD | A$45.64 31.88 USD | A$17.26B 12.06B USD | 7.07 | A$6.42 4.48 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.97 3.47 USD |
-0.4
|
A$13.69B 9.56B USD | A$7.88M 5.5M USD | A$4.91 3.43 USD | A$5.00 3.49 USD | A$13.69B 9.56B USD | 29.23 | A$0.17 0.12 USD | ||
|
ASX Limited
ASX.AX
AU
|
A$51.79 36.18 USD |
-0.19
|
A$10.12B 7.07B USD | A$751.23K 524.79K USD | A$51.27 35.82 USD | A$52.17 36.44 USD | A$10.12B 7.07B USD | 19.25 | A$2.69 1.88 USD | ||
|
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.89 4.81 USD |
+1.47
|
A$8.51B 5.95B USD | A$985.68K 688.56K USD | A$6.78 4.74 USD | A$6.89 4.81 USD | A$8.51B 5.95B USD | 31.31 | A$0.22 0.15 USD | ||
|
Argo Investments Limited
ARG.AX
AU
|
A$9.08 6.34 USD |
+1.11
|
A$6.83B 4.77B USD | A$464.57K 324.53K USD | A$8.97 6.27 USD | A$9.13 6.38 USD | A$6.83B 4.77B USD | 25.94 | A$0.35 0.24 USD | ||
|
Challenger Limited
CGF.AX
AU
|
A$9.75 6.81 USD |
-0.71
|
A$6.67B 4.66B USD | A$786.41K 549.36K USD | A$9.68 6.76 USD | A$9.82 6.86 USD | A$6.67B 4.66B USD | 15.72 | A$0.62 0.43 USD | ||
|
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.46 7.31 USD |
+1.06
|
A$5.90B 4.12B USD | A$1.62M 1.13M USD | A$10.26 7.17 USD | A$10.50 7.33 USD | A$5.90B 4.12B USD | 0 | -A$0.15 -0.1 USD | ||
|
Steadfast Group Limited
SDF.AX
AU
|
A$5.08 3.55 USD |
0
|
A$5.65B 3.95B USD | A$1.44M 1.01M USD | A$5.06 3.53 USD | A$5.11 3.57 USD | A$5.65B 3.95B USD | 15.87 | A$0.32 0.22 USD | ||
|
GQG Partners Inc.
GQG.AX
AU
|
A$1.46 1.02 USD |
-2.99
|
A$4.36B 3.04B USD | A$3.18M 2.22M USD | A$1.45 1.01 USD | A$1.52 1.06 USD | A$4.36B 3.04B USD | 6.34 | A$0.23 0.16 USD | ||
|
Bank of Queensland Limited
BOQ.AX
AU
|
A$6.24 4.36 USD |
+0.16
|
A$4.10B 2.87B USD | A$1.68M 1.17M USD | A$6.17 4.31 USD | A$6.25 4.37 USD | A$4.10B 2.87B USD | 41.60 | A$0.15 0.1 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$16.70 11.67 USD |
-1.42
|
A$4.00B 2.79B USD | A$741.54K 518.01K USD | A$16.28 11.37 USD | A$16.90 11.8 USD | A$4.00B 2.79B USD | 29.82 | A$0.56 0.39 USD | ||
|
AMP Limited
AMP.AX
AU
|
A$1.55 1.08 USD |
-2.52
|
A$3.77B 2.63B USD | A$7.50M 5.24M USD | A$1.53 1.07 USD | A$1.59 1.11 USD | A$3.77B 2.63B USD | 30.99 | A$0.05 0.03 USD | ||
|
AUB Group Limited
AUB.AX
AU
|
A$28.24 19.73 USD |
-0.25
|
A$3.69B 2.58B USD | A$432.73K 302.29K USD | A$28.00 19.56 USD | A$28.42 19.85 USD | A$3.69B 2.58B USD | 17.54 | A$1.61 1.12 USD | ||
|
Zip Co Limited
ZIP.AX
AU
|
A$2.88 2.01 USD |
-1.71
|
A$3.61B 2.52B USD | A$15.18M 10.6M USD | A$2.79 1.95 USD | A$2.94 2.05 USD | A$3.61B 2.52B USD | 36.00 | A$0.08 0.06 USD | ||
nib holdings limited
NHF.AX
AU
|
A$7.00 4.89 USD |
0
|
A$3.42B 2.39B USD | A$762.42K 532.6K USD | A$6.92 4.83 USD | A$7.04 4.92 USD | A$3.42B 2.39B USD | 17.50 | A$0.40 0.28 USD | ||
|
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.07 3.54 USD |
+1
|
A$2.99B 2.09B USD | A$180.64K 126.19K USD | A$5.00 3.49 USD | A$5.08 3.55 USD | A$2.99B 2.09B USD | 11.52 | A$0.44 0.31 USD | ||
|
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.61 3.22 USD |
+0.66
|
A$2.93B 2.04B USD | A$333.41K 232.91K USD | A$4.58 3.2 USD | A$4.68 3.27 USD | A$2.93B 2.04B USD | 28.81 | A$0.16 0.11 USD | ||
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$10.98 7.67 USD |
-0.9
|
A$2.39B 1.67B USD | A$147.48K 103.02K USD | A$10.93 7.64 USD | A$11.10 7.75 USD | A$2.39B 1.67B USD | 26.14 | A$0.42 0.29 USD | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.91 1.33 USD |
0
|
A$2.33B 1.63B USD | A$3.09M 2.16M USD | A$1.91 1.33 USD | A$1.94 1.35 USD | A$2.33B 1.63B USD | 11.90 | A$0.16 0.11 USD | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.33 0.93 USD |
+0.38
|
A$1.84B 1.28B USD | A$992.18K 693.11K USD | A$1.32 0.92 USD | A$1.34 0.94 USD | A$1.84B 1.28B USD | 14.77 | A$0.09 0.06 USD | ||
|
Magellan Financial Group Limited
MFG.AX
AU
|
A$9.63 6.73 USD |
-3.02
|
A$1.79B 1.25B USD | A$509.25K 355.75K USD | A$9.53 6.66 USD | A$9.85 6.88 USD | A$1.79B 1.25B USD | 11.88 | A$0.81 0.57 USD | ||
|
Perpetual Limited
PPT.AX
AU
|
A$15.19 10.61 USD |
-0.39
|
A$1.76B 1.23B USD | A$354.95K 247.95K USD | A$15.10 10.55 USD | A$15.37 10.74 USD | A$1.76B 1.23B USD | 0 | -A$0.16 -0.1 USD | ||
|
WAM Capital Limited
WAM.AX
AU
|
A$1.49 1.04 USD |
-0.34
|
A$1.69B 1.18B USD | A$1.95M 1.36M USD | A$1.49 1.04 USD | A$1.50 1.05 USD | A$1.69B 1.18B USD | 18.56 | A$0.08 0.06 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.28 2.29 USD |
+4.13
|
A$1.58B 1.1B USD | A$484.85K 338.7K USD | A$3.15 2.2 USD | A$3.35 2.34 USD | A$1.58B 1.1B USD | 5.12 | A$0.64 0.45 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.78 1.24 USD |
+0.28
|
A$1.43B 1B USD | A$375.40K 262.24K USD | A$1.78 1.24 USD | A$1.81 1.26 USD | A$1.43B 1B USD | 22.18 | A$0.08 0.06 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.53 1.77 USD |
-0.78
|
A$1.40B 974.75M USD | A$226.51K 158.23K USD | A$2.46 1.72 USD | A$2.54 1.77 USD | A$1.40B 974.75M USD | 21.08 | A$0.12 0.08 USD | ||
|
Generation Development Group Limited
GDG.AX
AU
|
A$3.37 2.35 USD |
-3.71
|
A$1.35B 941.48M USD | A$3.84M 2.68M USD | A$3.29 2.3 USD | A$3.59 2.51 USD | A$1.35B 941.48M USD | 0 | -A$0.13 -0.09 USD | ||
|
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.08 1.45 USD |
+0.48
|
A$1.32B 924.05M USD | A$567.84K 396.68K USD | A$2.07 1.45 USD | A$2.08 1.45 USD | A$1.32B 924.05M USD | 13.00 | A$0.16 0.11 USD | ||
MA Financial Group Limited
MAF.AX
AU
|
A$5.95 4.16 USD |
-0.83
|
A$1.17B 819.96M USD | A$505.01K 352.79K USD | A$5.86 4.09 USD | A$6.05 4.22 USD | A$1.17B 819.96M USD | 99.16 | A$0.06 0.04 USD | ||
|
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.38 0.96 USD |
+0.73
|
A$1.03B 719.09M USD | A$628.01K 438.71K USD | A$1.36 0.95 USD | A$1.39 0.97 USD | A$1.03B 719.09M USD | 13.75 | A$0.10 0.07 USD | ||
|
Judo Capital Holdings Limited
JDO.AX
AU
|
A$0.88 0.61 USD |
-3.83
|
A$986.73M 689.3M USD | A$64.27M 44.9M USD | A$0.87 0.6 USD | A$0.95 0.66 USD | A$986.73M 689.3M USD | 9.77 | A$0.09 0.06 USD | ||
|
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.53 1.07 USD |
+0.33
|
A$962.46M 672.35M USD | A$851.32K 594.71K USD | A$1.51 1.05 USD | A$1.53 1.07 USD | A$962.46M 672.35M USD | 12.70 | A$0.12 0.08 USD | ||
|
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.91 0.64 USD |
-0.27
|
A$946.16M 660.95M USD | A$123.97K 86.6K USD | A$0.89 0.62 USD | A$0.92 0.64 USD | A$946.16M 660.95M USD | 11.37 | A$0.08 0.06 USD | ||
|
Qualitas Limited
QAL.AX
AU
|
A$3.01 2.1 USD |
-2.27
|
A$907.29M 633.8M USD | A$112.33K 78.47K USD | A$2.99 2.09 USD | A$3.15 2.2 USD | A$907.29M 633.8M USD | 23.15 | A$0.13 0.09 USD | ||
|
Credit Corp Group Limited
CCP.AX
AU
|
A$12.84 8.97 USD |
+0.94
|
A$873.98M 610.53M USD | A$299.29K 209.07K USD | A$12.59 8.79 USD | A$12.86 8.98 USD | A$873.98M 610.53M USD | 9.37 | A$1.37 0.96 USD | ||
MyState Limited
MYS.AX
AU
|
A$4.61 3.22 USD |
+0.66
|
A$785.63M 548.82M USD | A$118.13K 82.52K USD | A$4.48 3.13 USD | A$4.65 3.25 USD | A$785.63M 548.82M USD | 18.44 | A$0.25 0.17 USD | ||
|
WAM Global Limited
WGB.AX
AU
|
A$2.12 1.48 USD |
0
|
A$762.35M 532.55M USD | A$368.66K 257.53K USD | A$2.10 1.47 USD | A$2.15 1.5 USD | A$762.35M 532.55M USD | 42.39 | A$0.05 0.03 USD | ||
|
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$2.80 1.96 USD |
+3.32
|
A$734.23M 512.91M USD | A$520.75K 363.78K USD | A$2.72 1.9 USD | A$2.80 1.96 USD | A$734.23M 512.91M USD | 20.00 | A$0.14 0.1 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.57 1.09 USD |
-0.95
|
A$703.08M 491.15M USD | A$294.20K 205.52K USD | A$1.55 1.08 USD | A$1.59 1.11 USD | A$703.08M 491.15M USD | 6.80 | A$0.23 0.16 USD | ||
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.69 1.18 USD |
+0.6
|
A$678.75M 474.15M USD | A$120.26K 84.01K USD | A$1.68 1.17 USD | A$1.70 1.18 USD | A$678.75M 474.15M USD | 14.08 | A$0.12 0.08 USD | ||
|
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$2.86 2 USD |
-0.35
|
A$654.89M 457.48M USD | A$242.24K 169.22K USD | A$2.85 1.99 USD | A$2.88 2.01 USD | A$654.89M 457.48M USD | 35.75 | A$0.08 0.06 USD | ||
|
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.77 1.94 USD |
-0.72
|
A$616.49M 430.66M USD | A$490.46K 342.62K USD | A$2.76 1.93 USD | A$2.80 1.96 USD | A$616.49M 430.66M USD | 5.89 | A$0.47 0.33 USD | ||
|
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.69 3.28 USD |
+0.21
|
A$568.89M 397.41M USD | A$96.66K 67.53K USD | A$4.65 3.25 USD | A$4.75 3.32 USD | A$568.89M 397.41M USD | 26.05 | A$0.18 0.13 USD | ||
|
Future Generation Australia Limited
FGX.AX
AU
|
A$1.36 0.95 USD |
-1.45
|
A$558.87M 390.41M USD | A$236.35K 165.11K USD | A$1.36 0.95 USD | A$1.38 0.96 USD | A$558.87M 390.41M USD | 10.46 | A$0.13 0.09 USD | ||
|
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.64 1.15 USD |
-1.5
|
A$547.25M 382.29M USD | A$1.63M 1.14M USD | A$1.64 1.15 USD | A$1.67 1.17 USD | A$547.25M 382.29M USD | 9.11 | A$0.18 0.13 USD | ||
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.44 1.7 USD |
+0.83
|
A$546.22M 381.57M USD | A$553.10K 386.38K USD | A$2.41 1.68 USD | A$2.44 1.7 USD | A$546.22M 381.57M USD | 40.66 | A$0.06 0.04 USD | ||
|
Tower Limited
TWR.AX
AU
|
A$1.54 1.08 USD |
0
|
A$528.85M 369.44M USD | A$7.74K 5.41K USD | A$1.53 1.07 USD | A$1.57 1.1 USD | A$528.85M 369.44M USD | 11.00 | A$0.14 0.1 USD | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$1.91 1.33 USD |
+1.87
|
A$527.36M 368.39M USD | A$176.87K 123.56K USD | A$1.89 1.32 USD | A$1.92 1.34 USD | A$527.36M 368.39M USD | 10.05 | A$0.19 0.13 USD | ||
|
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.57 1.8 USD |
0
|
A$484.17M 338.22M USD | A$51.17K 35.74K USD | A$2.57 1.8 USD | A$2.66 1.86 USD | A$484.17M 338.22M USD | 28.55 | A$0.09 0.06 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.14 2.89 USD |
-1.66
|
A$471.26M 329.2M USD | A$39.77K 27.78K USD | A$4.09 2.86 USD | A$4.24 2.96 USD | A$471.26M 329.2M USD | 19.71 | A$0.21 0.15 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.62 1.13 USD |
+3.53
|
A$467.77M 326.77M USD | A$160.01K 111.78K USD | A$1.55 1.08 USD | A$1.63 1.14 USD | A$467.77M 326.77M USD | 0.99 | A$1.63 1.14 USD | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.44 1.01 USD |
0
|
A$461.87M 322.65M USD | A$9.71K 6.78K USD | A$1.41 0.98 USD | A$1.44 1.01 USD | A$461.87M 322.65M USD | 13.09 | A$0.11 0.08 USD | ||
|
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.17 0.82 USD |
-0.85
|
A$450.76M 314.89M USD | A$632.51K 441.85K USD | A$1.17 0.82 USD | A$1.19 0.83 USD | A$450.76M 314.89M USD | 12.99 | A$0.09 0.06 USD | ||
|
Australian Finance Group Limited
AFG.AX
AU
|
A$1.64 1.15 USD |
-2.67
|
A$445.69M 311.34M USD | A$421.96K 294.77K USD | A$1.64 1.15 USD | A$1.70 1.19 USD | A$445.69M 311.34M USD | 10.93 | A$0.15 0.1 USD | ||
|
EQT Holdings Limited
EQT.AX
AU
|
A$16.00 11.18 USD |
-1.23
|
A$428.68M 299.46M USD | A$89.69K 62.66K USD | A$15.72 10.98 USD | A$16.30 11.39 USD | A$428.68M 299.46M USD | 10.32 | A$1.55 1.08 USD | ||
|
ClearView Wealth Limited
CVW.AX
AU
|
A$0.65 0.45 USD |
+0.78
|
A$408.25M 285.19M USD | A$747.09K 521.89K USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$408.25M 285.19M USD | 65.00 | A$0.01 0.006 USD | ||
|
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.51 1.05 USD |
-8.76
|
A$402.78M 281.37M USD | A$1.30M 907.09K USD | A$1.48 1.03 USD | A$1.68 1.17 USD | A$402.78M 281.37M USD | 15.09 | A$0.10 0.07 USD | ||
|
WAM Microcap Limited
WMI.AX
AU
|
A$1.43 1 USD |
0
|
A$400.91M 280.06M USD | A$121.71K 85.02K USD | A$1.41 0.98 USD | A$1.43 1 USD | A$400.91M 280.06M USD | 9.49 | A$0.15 0.1 USD | ||
|
Kina Securities Limited
KSL.AX
AU
|
A$1.33 0.93 USD |
+0.76
|
A$391.46M 273.46M USD | A$199.84K 139.6K USD | A$1.33 0.93 USD | A$1.35 0.94 USD | A$391.46M 273.46M USD | 10.23 | A$0.13 0.09 USD | ||
Pacific Current Group Limited
PAC.AX
AU
|
A$12.00 8.38 USD |
+7.43
|
A$335.90M 234.65M USD | A$38.24K 26.71K USD | A$11.21 7.83 USD | A$12.00 8.38 USD | A$335.90M 234.65M USD | 0 | -A$1.06 -0.7 USD | ||
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.30 0.9 USD |
+3.19
|
A$334.08M 233.38M USD | A$384.69K 268.73K USD | A$1.27 0.89 USD | A$1.31 0.92 USD | A$334.08M 233.38M USD | 32.37 | A$0.04 0.03 USD | ||
|
Resimac Group Limited
RMC.AX
AU
|
A$0.81 0.57 USD |
+0.62
|
A$320.38M 223.81M USD | A$169.77K 118.59K USD | A$0.81 0.56 USD | A$0.82 0.57 USD | A$320.38M 223.81M USD | 6.75 | A$0.12 0.08 USD | ||
|
Praemium Limited
PPS.AX
AU
|
A$0.64 0.44 USD |
+0.79
|
A$309.54M 216.24M USD | A$545.71K 381.21K USD | A$0.63 0.44 USD | A$0.66 0.46 USD | A$309.54M 216.24M USD | 15.87 | A$0.04 0.03 USD | ||
|
COG Financial Services Limited
COG.AX
AU
|
A$1.37 0.95 USD |
-2.15
|
A$291.12M 203.37M USD | A$180.04K 125.77K USD | A$1.35 0.94 USD | A$1.39 0.97 USD | A$291.12M 203.37M USD | 13.65 | A$0.10 0.07 USD | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.87 0.61 USD |
0
|
A$273.63M 191.15M USD | A$232.90K 162.7K USD | A$0.87 0.61 USD | A$0.88 0.61 USD | A$273.63M 191.15M USD | 43.50 | A$0.02 0.01 USD | ||
|
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.34 0.94 USD |
+0.37
|
A$270.85M 189.2M USD | A$41.06K 28.68K USD | A$1.34 0.93 USD | A$1.34 0.94 USD | A$270.85M 189.2M USD | 16.75 | A$0.08 0.06 USD | ||
|
Fiducian Group Ltd
FID.AX
AU
|
A$8.28 5.78 USD |
+3.5
|
A$261.38M 182.59M USD | A$35.54K 24.82K USD | A$8.00 5.59 USD | A$8.28 5.78 USD | A$261.38M 182.59M USD | 13.14 | A$0.63 0.44 USD | ||
|
Humm Group Limited
HUM.AX
AU
|
A$0.46 0.32 USD |
+1.1
|
A$232.26M 162.25M USD | A$1.30M 910.32K USD | A$0.46 0.32 USD | A$0.47 0.32 USD | A$232.26M 162.25M USD | 9.19 | A$0.05 0.03 USD | ||
|
Cadence Capital Limited
CDM.AX
AU
|
A$0.74 0.52 USD |
+0.68
|
A$221.38M 154.65M USD | A$169.24K 118.23K USD | A$0.74 0.51 USD | A$0.74 0.52 USD | A$221.38M 154.65M USD | 4.11 | A$0.18 0.13 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$1.03 0.72 USD |
0
|
A$215.29M 150.4M USD | A$195.32K 136.44K USD | A$1.02 0.71 USD | A$1.03 0.72 USD | A$215.29M 150.4M USD | 0 | -A$0.01 -0.006 USD | ||
|
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.43 0.3 USD |
+1.19
|
A$212.95M 148.76M USD | A$1.72M 1.2M USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$212.95M 148.76M USD | 0 | -A$0.01 -0.006 USD | ||
|
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.26 0.88 USD |
0
|
A$196.01M 136.93M USD | A$219.36K 153.24K USD | A$1.25 0.87 USD | A$1.28 0.89 USD | A$196.01M 136.93M USD | 11.45 | A$0.11 0.08 USD | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.07 0.75 USD |
+0.47
|
A$192.73M 134.64M USD | A$306.78K 214.31K USD | A$1.07 0.74 USD | A$1.08 0.75 USD | A$192.73M 134.64M USD | 9.72 | A$0.11 0.08 USD | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.61 1.82 USD |
+0.38
|
A$192.34M 134.36M USD | A$49.30K 34.44K USD | A$2.55 1.78 USD | A$2.61 1.82 USD | A$192.34M 134.36M USD | 2.39 | A$1.09 0.76 USD | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.97 0.68 USD |
-1.02
|
A$191.52M 133.79M USD | A$50.95K 35.59K USD | A$0.97 0.67 USD | A$0.98 0.68 USD | A$191.52M 133.79M USD | 24.25 | A$0.04 0.03 USD | ||
FSA Group Limited
FSA.AX
AU
|
A$1.38 0.96 USD |
+0.36
|
A$172.56M 120.55M USD | A$24.28K 16.96K USD | A$1.38 0.96 USD | A$1.40 0.97 USD | A$172.56M 120.55M USD | 13.80 | A$0.10 0.07 USD | ||
|
WAM Active Limited
WAA.AX
AU
|
A$1.02 0.71 USD |
0
|
A$151.40M 105.77M USD | A$85.42K 59.67K USD | A$1.01 0.71 USD | A$1.02 0.71 USD | A$151.40M 105.77M USD | 6.00 | A$0.17 0.12 USD | ||
|
Ryder Capital Limited
RYD.AX
AU
|
A$1.75 1.22 USD |
-0.57
|
A$140.96M 98.47M USD | A$20.76K 14.51K USD | A$1.75 1.22 USD | A$1.76 1.23 USD | A$140.96M 98.47M USD | 0 | -A$0.01 -0.006 USD | ||
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.93 0.65 USD |
+2.76
|
A$140.61M 98.23M USD | A$391.94K 273.8K USD | A$0.92 0.64 USD | A$0.94 0.65 USD | A$140.61M 98.23M USD | 5.47 | A$0.17 0.12 USD | ||
|
Plenti Group Limited
PLT.AX
AU
|
A$0.77 0.54 USD |
-3.75
|
A$140.48M 98.13M USD | A$277.28K 193.7K USD | A$0.76 0.53 USD | A$0.80 0.56 USD | A$140.48M 98.13M USD | 9.62 | A$0.08 0.06 USD | ||
|
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.34 1.63 USD |
0
|
A$140.26M 97.98M USD | A$41.38K 28.9K USD | A$2.32 1.62 USD | A$2.38 1.66 USD | A$140.26M 97.98M USD | 7.79 | A$0.30 0.21 USD | ||
|
OFX Group Limited
OFX.AX
AU
|
A$0.59 0.41 USD |
0
|
A$137.32M 95.93M USD | A$630.98K 440.78K USD | A$0.57 0.39 USD | A$0.60 0.42 USD | A$137.32M 95.93M USD | 0 | A$0.00 0 USD | ||
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.74 0.51 USD |
-1.34
|
A$113.55M 79.32M USD | A$123.51K 86.28K USD | A$0.72 0.5 USD | A$0.75 0.52 USD | A$113.55M 79.32M USD | 9.18 | A$0.08 0.06 USD | ||
NobleOak Life Limited
NOL.AX
AU
|
A$1.19 0.83 USD |
-7.42
|
A$110.14M 76.94M USD | A$55.47K 38.75K USD | A$1.19 0.83 USD | A$1.28 0.89 USD | A$110.14M 76.94M USD | 23.69 | A$0.05 0.03 USD | ||
Pioneer Credit Limited
PNC.AX
AU
|
A$0.69 0.48 USD |
+3.79
|
A$110.09M 76.91M USD | A$40.80K 28.5K USD | A$0.66 0.46 USD | A$0.69 0.48 USD | A$110.09M 76.91M USD | 7.61 | A$0.09 0.06 USD | ||
|
Lowell Resources Fund
LRT.AX
AU
|
A$2.47 1.73 USD |
+2.07
|
A$102.65M 71.71M USD | A$9.37K 6.55K USD | A$2.44 1.7 USD | A$2.48 1.73 USD | A$102.65M 71.71M USD | 1.51 | A$1.63 1.14 USD | ||
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.90 0.63 USD |
+12.5
|
A$101.95M 71.22M USD | A$92.41K 64.55K USD | A$0.80 0.56 USD | A$0.91 0.64 USD | A$101.95M 71.22M USD | 5.29 | A$0.17 0.12 USD | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.68 0.48 USD |
0
|
A$96.02M 67.08M USD | A$102.03K 71.27K USD | A$0.68 0.47 USD | A$0.68 0.48 USD | A$96.02M 67.08M USD | 11.33 | A$0.06 0.04 USD | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.54 0.38 USD |
-0.92
|
A$90.92M 63.51M USD | A$176.55K 123.33K USD | A$0.54 0.38 USD | A$0.56 0.39 USD | A$90.92M 63.51M USD | 6.00 | A$0.09 0.06 USD | ||
|
Ariadne Australia Limited
ARA.AX
AU
|
A$0.47 0.33 USD |
0
|
A$89.73M 62.68M USD | A$25.00K 17.46K USD | A$0.47 0.33 USD | A$0.47 0.33 USD | A$89.73M 62.68M USD | 23.50 | A$0.02 0.01 USD | ||
|
Harmoney Corp Limited
HMY.AX
AU
|
A$0.79 0.55 USD |
-0.63
|
A$81.70M 57.07M USD | A$39.11K 27.32K USD | A$0.78 0.54 USD | A$0.80 0.56 USD | A$81.70M 57.07M USD | 8.77 | A$0.09 0.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}