结果页面 8，国家/地区：澳大利亚，交易所：ASX ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (2160)
- {{country.name}}
- 所有国家
- 澳大利亚 (2160)
ASX (2160)
- {{item.name}}
- 所有交流
- ASX (2160)
- Cboe AU (1726)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (8)
- 化学品 (4)
- 特种化学品 (13)
- 木材和木材生产 (5)
- 铝 (5)
- 铜 (19)
- 其他工业金属和采矿 (387)
- 金 (184)
- 银 (1)
- 其他贵金属和采矿 (72)
- 炼焦煤 (13)
- 钢 (16)
- 汽车和卡车经销商 (6)
- 汽车零部件 (10)
- 休闲车 (2)
- 家具、固定装置和器具 (4)
- 住宅建筑 (2)
- 纺织品制造 (1)
- 服装制造 (3)
- 鞋类和配件 (1)
- 包装和容器 (5)
- 个人服务 (7)
- 餐厅 (4)
- 服装零售 (7)
- 百货商店 (3)
- 家居装饰零售 (1)
- 奢侈品 (3)
- 互联网零售 (7)
- 专业零售 (16)
- 博彩 (7)
- 休闲 (7)
- 住宿 (3)
- 度假村和赌场 (5)
- 旅行服务 (6)
- 资产管理 (122)
- 银行 – 多元化 (10)
- 银行 – 区域 (12)
- 抵押贷款融资 (5)
- 资本市场 (21)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (6)
- 保险 – 专业 (3)
- 保险经纪人 (4)
- 金融集团 (4)
- 信贷服务 (20)
- 房地产 – 开发 (14)
- 房地产服务 (13)
- 房地产 – 多元化 (5)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (4)
- 房地产投资信托 – 住宅 (3)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (13)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (4)
- 酒水 – 非酒精类 (1)
- 糖果商 (3)
- 农产品 (21)
- 家用和个人用品 (9)
- 包装食品 (32)
- 教育和培训服务 (14)
- 折扣店 (1)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (57)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (24)
- 医疗保健设施 (11)
- 健康信息服务 (27)
- 医疗器械 (34)
- 医疗仪器和用品 (8)
- 诊断和研究 (16)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (10)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (18)
- 广告代理机构 (8)
- 出版 (1)
- 广播 (3)
- 娱乐 (12)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (5)
- 石油和天然气勘探与生产 (75)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (5)
- 热能煤 (14)
- 铀 (16)
- 航空航天与国防 (8)
- 专业商业服务 (16)
- 咨询服务 (2)
- 出租和租赁服务 (8)
- 安全与保护服务 (10)
- 人事与就业服务 (9)
- 综合性企业 (3)
- 工程与建筑 (33)
- 基础设施运营 (5)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (5)
- 工业分销 (4)
- 特种工业机械 (9)
- 金属加工 (3)
- 污染与处理控制 (8)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (4)
- 海运 (2)
- 货车运输 (1)
- 综合货运与物流 (8)
- 废物管理 (4)
- 信息技术服务 (20)
- 软件 – 应用程序 (82)
- 软件 – 基础设施 (39)
- 通信设备 (5)
- 计算机硬件 (2)
- 消费电子产品 (5)
- 电子元器件 (1)
- 电子和计算机分销 (3)
- 科学技术仪器 (12)
- 半导体设备与材料 (3)
- 半导体 (7)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cyclopharm Limited CYC.AX | A$0.64 0.42 USD |
-0.78
|
A$70.57M 46.71M USD | A$96.00K 63.54K USD | A$0.62 0.41 USD | A$0.65 0.43 USD | A$70.57M 46.71M USD | 0 | -A$0.12 -0.07 USD | ||
| CuFe Ltd CUF.AX | A$0.04 0.03 USD |
-2.38
|
A$69.57M 46.04M USD | A$1.72M 1.14M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$69.57M 46.04M USD | 0 | A$0.00 0 USD | ||
| Microequities Asset Management Group Limited MAM.AX | A$0.53 0.35 USD |
0
|
A$69.34M 45.9M USD | A$59.63K 39.47K USD | A$0.53 0.35 USD | A$0.53 0.35 USD | A$69.34M 45.9M USD | 10.59 | A$0.05 0.03 USD | ||
| HiTech Group Australia Limited HIT.AX | A$1.64 1.08 USD |
-0.91
|
A$69.16M 45.77M USD | A$607.00 401.75 USD | A$1.64 1.08 USD | A$1.64 1.08 USD | A$69.16M 45.77M USD | 10.90 | A$0.15 0.1 USD | ||
| Compumedics Limited CMP.AX | A$0.35 0.23 USD |
-4.17
|
A$68.92M 45.61M USD | A$73.68K 48.76K USD | A$0.35 0.23 USD | A$0.36 0.24 USD | A$68.92M 45.61M USD | 0 | -A$0.01 -0.006 USD | ||
| Mitchell Services Limited MSV.AX | A$0.33 0.22 USD |
0
|
A$68.89M 45.59M USD | A$23.77K 15.73K USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$68.89M 45.59M USD | 0 | A$0.00 0 USD | ||
| TerraCom Limited TER.AX | A$0.09 0.06 USD |
-5.49
|
A$68.88M 45.59M USD | A$1.61M 1.07M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$68.88M 45.59M USD | 0 | -A$0.05 -0.03 USD | ||
| Salter Brothers Emerging Companies Limited SB2.AX | A$0.75 0.5 USD |
-1.32
|
A$68.42M 45.28M USD | A$89.04K 58.93K USD | A$0.75 0.49 USD | A$0.75 0.5 USD | A$68.42M 45.28M USD | 0 | -A$0.08 -0.05 USD | ||
| Reckon Limited RKN.AX | A$0.60 0.39 USD |
-1.65
|
A$67.41M 44.62M USD | A$12.76K 8.44K USD | A$0.59 0.39 USD | A$0.61 0.4 USD | A$67.41M 44.62M USD | 11.90 | A$0.05 0.03 USD | ||
| Lunnon Metals Limited LM8.AX | A$0.30 0.2 USD |
+3.45
|
A$67.00M 44.35M USD | A$225.29K 149.11K USD | A$0.29 0.19 USD | A$0.31 0.21 USD | A$67.00M 44.35M USD | 0 | -A$0.06 -0.03 USD | ||
| Farm Pride Foods Limited FRM.AX | A$0.29 0.19 USD |
0
|
A$66.93M 44.3M USD | A$7.69K 5.09K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$66.93M 44.3M USD | 9.66 | A$0.03 0.02 USD | ||
| Amplia Therapeutics Limited ATX.AX | A$0.13 0.09 USD |
0
|
A$66.70M 44.15M USD | A$89.12K 58.99K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$66.70M 44.15M USD | 0 | -A$0.02 -0.01 USD | ||
| Mont Royal Resources Limited MRZ.AX | A$0.35 0.23 USD |
-1.43
|
A$66.41M 43.95M USD | A$876.32K 580K USD | A$0.32 0.21 USD | A$0.36 0.24 USD | A$66.41M 43.95M USD | 0 | -A$0.01 -0.006 USD | ||
| VRX Silica Limited VRX.AX | A$0.09 0.06 USD |
-3.3
|
A$65.99M 43.67M USD | A$23.31K 15.43K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$65.99M 43.67M USD | 0 | A$0.00 0 USD | ||
| IRIS Metals Limited IR1.AX | A$0.29 0.19 USD |
+7.55
|
A$65.92M 43.63M USD | A$686.90K 454.63K USD | A$0.25 0.17 USD | A$0.29 0.19 USD | A$65.92M 43.63M USD | 0 | -A$0.04 -0.02 USD | ||
| Winsome Resources Limited WR1.AX | A$0.27 0.18 USD |
-6.9
|
A$65.87M 43.6M USD | A$3.44M 2.28M USD | A$0.27 0.18 USD | A$0.33 0.22 USD | A$65.87M 43.6M USD | 0 | -A$0.13 -0.08 USD | ||
| Genetic Signatures Limited GSS.AX | A$0.29 0.19 USD |
-3.33
|
A$65.87M 43.6M USD | A$111.52K 73.81K USD | A$0.28 0.19 USD | A$0.30 0.2 USD | A$65.87M 43.6M USD | 0 | -A$0.09 -0.05 USD | ||
| Podium Minerals Limited POD.AX | A$0.07 0.04 USD |
-4.35
|
A$65.18M 43.14M USD | A$1.24M 823.91K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$65.18M 43.14M USD | 0 | A$0.00 0 USD | ||
| Emperor Energy Limited EMP.AX | A$0.08 0.05 USD |
+2.63
|
A$64.77M 42.87M USD | A$385.21K 254.95K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$64.77M 42.87M USD | 0 | A$0.00 0 USD | ||
| Jade Gas Holdings Limited JGH.AX | A$0.04 0.02 USD |
+6.06
|
A$64.18M 42.48M USD | A$278.55K 184.36K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$64.18M 42.48M USD | 0 | A$0.00 0 USD | ||
| Australian Unity Office Fund AOF.AX | A$0.39 0.25 USD |
0
|
A$63.29M 41.89M USD | A$1.98K 1.31K USD | A$0.39 0.25 USD | A$0.39 0.25 USD | A$63.29M 41.89M USD | 0 | -A$0.22 -0.1 USD | ||
| MetalsTech Limited MTC.AX | A$0.29 0.19 USD |
-5
|
A$63.29M 41.89M USD | A$234.58K 155.26K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$63.29M 41.89M USD | 0 | -A$0.01 -0.006 USD | ||
| Jameson Resources Limited JAL.AX | A$0.09 0.06 USD |
-3.26
|
A$63.26M 41.87M USD | A$11.14K 7.37K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$63.26M 41.87M USD | 0 | A$0.00 0 USD | ||
| European Metals Holdings Limited EMH.AX | A$0.22 0.14 USD |
0
|
A$62.83M 41.58M USD | A$110.09K 72.86K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$62.83M 41.58M USD | 0 | -A$0.02 -0.01 USD | ||
| RTG Mining Inc. RTG.AX | A$0.03 0.02 USD |
-6.67
|
A$62.63M 41.45M USD | A$50.00K 33.09K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$62.63M 41.45M USD | 0 | -A$0.01 -0.006 USD | ||
| Medical Developments International Limited MVP.AX | A$0.56 0.37 USD |
-4.31
|
A$62.53M 41.38M USD | A$107.11K 70.89K USD | A$0.54 0.36 USD | A$0.58 0.38 USD | A$62.53M 41.38M USD | 0 | A$0.00 0 USD | ||
| AusQuest Limited AQD.AX | A$0.04 0.03 USD |
+10
|
A$61.94M 41M USD | A$3.52M 2.33M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$61.94M 41M USD | 0 | A$0.00 0 USD | ||
| Shriro Holdings Limited SHM.AX | A$0.79 0.52 USD |
+1.28
|
A$61.54M 40.73M USD | A$89.64K 59.33K USD | A$0.76 0.5 USD | A$0.79 0.52 USD | A$61.54M 40.73M USD | 9.87 | A$0.08 0.05 USD | ||
| Mad Paws Holdings Limited MPA.AX | A$0.14 0.09 USD |
0
|
A$61.50M 40.7M USD | A$356.00 235.62 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$61.50M 40.7M USD | 0 | -A$0.02 -0.01 USD | ||
| American West Metals Limited AW1.AX | A$0.06 0.04 USD |
-3.17
|
A$60.89M 40.3M USD | A$4.63M 3.06M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$60.89M 40.3M USD | 0 | -A$0.04 -0.02 USD | ||
| Pureprofile Ltd PPL.AX | A$0.05 0.03 USD |
+6.12
|
A$60.83M 40.26M USD | A$1.56M 1.04M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$60.83M 40.26M USD | 0 | A$0.00 0 USD | ||
| Micro-X Limited MX1.AX | A$0.09 0.06 USD |
-4.21
|
A$60.77M 40.22M USD | A$500.81K 331.46K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$60.77M 40.22M USD | 0 | -A$0.02 -0.01 USD | ||
| Prime Financial Group Limited PFG.AX | A$0.23 0.15 USD |
-2.13
|
A$60.47M 40.02M USD | A$232.91K 154.15K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$60.47M 40.02M USD | 11.50 | A$0.02 0.01 USD | ||
| PolarX Limited PXX.AX | A$0.02 0.01 USD |
-4.35
|
A$59.77M 39.56M USD | A$1.04M 690.1K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$59.77M 39.56M USD | 0 | A$0.00 0 USD | ||
| Eclipse Metals Limited EPM.AX | A$0.02 0.01 USD |
0
|
A$59.52M 39.39M USD | A$4.59M 3.04M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$59.52M 39.39M USD | 0 | A$0.00 0 USD | ||
| Elixir Energy Limited EXR.AX | A$0.04 0.03 USD |
-4.55
|
A$59.20M 39.18M USD | A$1.04M 690.27K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$59.20M 39.18M USD | 0 | -A$0.03 -0.01 USD | ||
| LaserBond Limited LBL.AX | A$0.50 0.33 USD |
0
|
A$59.04M 39.08M USD | A$103.71K 68.64K USD | A$0.49 0.32 USD | A$0.51 0.34 USD | A$59.04M 39.08M USD | 16.66 | A$0.03 0.02 USD | ||
| CleanSpace Holdings Limited CSX.AX | A$0.73 0.48 USD |
+1.4
|
A$58.96M 39.02M USD | A$4.43K 2.93K USD | A$0.71 0.47 USD | A$0.73 0.48 USD | A$58.96M 39.02M USD | 0 | -A$0.01 -0.006 USD | ||
| Austral Gold Limited AGD.AX | A$0.09 0.06 USD |
+2.17
|
A$58.29M 38.58M USD | A$688.08K 455.41K USD | A$0.09 0.06 USD | A$0.11 0.07 USD | A$58.29M 38.58M USD | 0 | -A$0.03 -0.01 USD | ||
| Cynata Therapeutics Limited CYP.AX | A$0.25 0.16 USD |
-2
|
A$58.18M 38.5M USD | A$60.23K 39.86K USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$58.18M 38.5M USD | 0 | -A$0.05 -0.03 USD | ||
| Beamtree Holdings Limited BMT.AX | A$0.20 0.13 USD |
0
|
A$58.12M 38.47M USD | A$1.00 0.66 USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$58.12M 38.47M USD | 0 | -A$0.02 -0.01 USD | ||
| Enero Group Limited EGG.AX | A$0.64 0.42 USD |
-2.31
|
A$57.62M 38.13M USD | A$116.85K 77.34K USD | A$0.63 0.42 USD | A$0.64 0.42 USD | A$57.62M 38.13M USD | 0 | -A$0.08 -0.05 USD | ||
| Urbanise.com Limited UBN.AX | A$0.73 0.48 USD |
-7.01
|
A$57.53M 38.08M USD | A$18.35K 12.15K USD | A$0.73 0.48 USD | A$0.73 0.48 USD | A$57.53M 38.08M USD | 0 | -A$0.05 -0.03 USD | ||
| Boom Logistics Limited BOL.AX | A$1.43 0.94 USD |
-1.04
|
A$57.20M 37.86M USD | A$25.01K 16.55K USD | A$1.43 0.94 USD | A$1.44 0.95 USD | A$57.20M 37.86M USD | 2.54 | A$0.56 0.37 USD | ||
| Earlypay Limited EPY.AX | A$0.21 0.14 USD |
0
|
A$56.68M 37.52M USD | A$284.91K 188.57K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$56.68M 37.52M USD | 21.00 | A$0.01 0.006 USD | ||
| Sky Metals Limited SKY.AX | A$0.07 0.05 USD |
-1.43
|
A$56.27M 37.24M USD | A$44.40K 29.39K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$56.27M 37.24M USD | 0 | A$0.00 0 USD | ||
| Aurumin Limited AUN.AX | A$0.11 0.07 USD |
-8.33
|
A$56.09M 37.13M USD | A$573.43K 379.53K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$56.09M 37.13M USD | 0 | -A$0.01 -0.006 USD | ||
| Proteomics International Laboratories Ltd PIQ.AX | A$0.34 0.23 USD |
0
|
A$55.65M 36.83M USD | A$109.71K 72.61K USD | A$0.34 0.22 USD | A$0.34 0.23 USD | A$55.65M 36.83M USD | 0 | -A$0.06 -0.03 USD | ||
| Argent Minerals Limited ARD.AX | A$0.03 0.02 USD |
+6.45
|
A$55.35M 36.64M USD | A$27.02M 17.88M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$55.35M 36.64M USD | 0 | A$0.00 0 USD | ||
| Cyclone Metals Limited CLE.AX | A$0.05 0.03 USD |
+2.04
|
A$55.30M 36.6M USD | A$1.87M 1.24M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$55.30M 36.6M USD | 0 | A$0.00 0 USD | ||
| GTN Limited GTN.AX | A$0.29 0.19 USD |
0
|
A$55.29M 36.6M USD | A$10.24K 6.78K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$55.29M 36.6M USD | 0 | -A$0.03 -0.01 USD | ||
| Integrated Research Limited IRI.AX | A$0.31 0.2 USD |
-15.28
|
A$55.08M 36.46M USD | A$2.32M 1.53M USD | A$0.30 0.2 USD | A$0.35 0.23 USD | A$55.08M 36.46M USD | 4.35 | A$0.07 0.05 USD | ||
| Andromeda Metals Limited ADN.AX | A$0.01 0.0079 USD |
-7.69
|
A$54.71M 36.21M USD | A$23.64M 15.65M USD | A$0.01 0.0079 USD | A$0.01 0.0092 USD | A$54.71M 36.21M USD | 0 | A$0.00 0 USD | ||
| Wisr Limited WZR.AX | A$0.03 0.02 USD |
0
|
A$54.70M 36.2M USD | A$218.63K 144.7K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$54.70M 36.2M USD | 0 | -A$0.01 -0.006 USD | ||
| Janison Education Group Limited JAN.AX | A$0.21 0.14 USD |
0
|
A$54.58M 36.12M USD | A$45.34K 30.01K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$54.58M 36.12M USD | 0 | -A$0.04 -0.02 USD | ||
| Simonds Group Limited SIO.AX | A$0.15 0.1 USD |
0
|
A$53.99M 35.73M USD | A$5.00K 3.31K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$53.99M 35.73M USD | 0 | A$0.00 0 USD | ||
| Sunshine Metals Limited SHN.AX | A$0.02 0.01 USD |
-8.7
|
A$53.89M 35.67M USD | A$12.38M 8.2M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$53.89M 35.67M USD | 0 | A$0.00 0 USD | ||
| RAS Technology Holdings Limited RTH.AX | A$1.13 0.74 USD |
-2.17
|
A$53.79M 35.6M USD | A$25.37K 16.79K USD | A$1.11 0.73 USD | A$1.15 0.76 USD | A$53.79M 35.6M USD | 112.50 | A$0.01 0.006 USD | ||
| Cobalt Blue Holdings Limited COB.AX | A$0.11 0.07 USD |
-8.7
|
A$53.74M 35.57M USD | A$1.48M 978K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$53.74M 35.57M USD | 0 | -A$0.01 -0.006 USD | ||
| NAOS Small Cap Opportunities Company Limited NSC.AX | A$0.41 0.27 USD |
+3.85
|
A$53.46M 35.38M USD | A$146.08K 96.68K USD | A$0.40 0.26 USD | A$0.41 0.27 USD | A$53.46M 35.38M USD | 0 | -A$0.07 -0.04 USD | ||
| Doctor Care Anywhere Group PLC DOC.AX | A$0.13 0.09 USD |
0
|
A$53.17M 35.19M USD | A$174.86K 115.73K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$53.17M 35.19M USD | 0 | -A$0.01 -0.006 USD | ||
| 360 Capital Group Limited TGP.AX | A$0.27 0.18 USD |
-12.9
|
A$53.16M 35.18M USD | A$11.00K 7.28K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$53.16M 35.18M USD | 13.50 | A$0.02 0.01 USD | ||
| DevEx Resources Limited DEV.AX | A$0.12 0.08 USD |
-7.69
|
A$53.00M 35.08M USD | A$353.93K 234.25K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$53.00M 35.08M USD | 0 | -A$0.02 -0.01 USD | ||
| Australian Gold and Copper Limited AGC.AX | A$0.20 0.13 USD |
-2.5
|
A$52.51M 34.75M USD | A$124.24K 82.23K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$52.51M 34.75M USD | 0 | A$0.00 0 USD | ||
| Stellar Resources Limited SRZ.AX | A$0.02 0.02 USD |
-4.17
|
A$52.33M 34.64M USD | A$7.20M 4.77M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$52.33M 34.64M USD | 0 | A$0.00 0 USD | ||
| Dusk Group Limited DSK.AX | A$0.84 0.56 USD |
-1.18
|
A$52.31M 34.62M USD | A$91.12K 60.31K USD | A$0.83 0.55 USD | A$0.85 0.56 USD | A$52.31M 34.62M USD | 12.00 | A$0.07 0.05 USD | ||
| 360 Capital Mortgage REIT TCF.AX | A$5.79 3.83 USD |
-0.34
|
A$52.10M 34.48M USD | A$13.92K 9.21K USD | A$5.75 3.81 USD | A$5.81 3.85 USD | A$52.10M 34.48M USD | 8.90 | A$0.65 0.43 USD | ||
| Radiopharm Theranostics Limited RAD.AX | A$0.02 0.01 USD |
-4.35
|
A$52.03M 34.44M USD | A$14.44M 9.56M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$52.03M 34.44M USD | 0 | -A$0.02 -0.01 USD | ||
| Australian Rare Earths Limited AR3.AX | A$0.24 0.16 USD |
+2.17
|
A$51.97M 34.39M USD | A$964.20K 638.16K USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$51.97M 34.39M USD | 0 | -A$0.02 -0.01 USD | ||
| Matrix Composites & Engineering Ltd MCE.AX | A$0.23 0.15 USD |
-2.13
|
A$51.68M 34.2M USD | A$142.53K 94.34K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$51.68M 34.2M USD | 0 | -A$0.01 -0.006 USD | ||
| Alternative Investment Trust AIQ.AX | A$1.51 1 USD |
0
|
A$51.35M 33.99M USD | A$956.00 632.74 USD | A$1.51 1 USD | A$1.51 1 USD | A$51.35M 33.99M USD | 2.69 | A$0.56 0.37 USD | ||
| Rumble Resources Limited RTR.AX | A$0.04 0.03 USD |
0
|
A$51.10M 33.82M USD | A$411.83K 272.57K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$51.10M 33.82M USD | 0 | -A$0.01 -0.006 USD | ||
| Felix Group Holdings Ltd FLX.AX | A$0.17 0.11 USD |
-2.86
|
A$50.75M 33.59M USD | A$287.69K 190.41K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$50.75M 33.59M USD | 0 | -A$0.02 -0.01 USD | ||
| Rubicon Water Limited RWL.AX | A$0.21 0.14 USD |
0
|
A$50.49M 33.42M USD | A$1.61K 1.07K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$50.49M 33.42M USD | 0 | -A$0.03 -0.01 USD | ||
| Auric Mining Limited AWJ.AX | A$0.27 0.18 USD |
-1.82
|
A$50.48M 33.41M USD | A$57.60K 38.12K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$50.48M 33.41M USD | 27.00 | A$0.01 0.006 USD | ||
| Zenith Minerals Limited ZNC.AX | A$0.09 0.06 USD |
+2.41
|
A$50.40M 33.36M USD | A$184.61K 122.18K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$50.40M 33.36M USD | 0 | -A$0.01 -0.006 USD | ||
| NTAW Holdings Limited NTD.AX | A$0.30 0.2 USD |
+3.45
|
A$50.31M 33.3M USD | A$13.26K 8.77K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$50.31M 33.3M USD | 0 | -A$0.28 -0.1 USD | ||
| Enegex Limited ENX.AX | A$0.20 0.13 USD |
-2.5
|
A$49.96M 33.06M USD | A$123.13K 81.5K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$49.96M 33.06M USD | 0 | -A$0.02 -0.01 USD | ||
| Kalina Power Limited KPO.AX | A$0.02 0.01 USD |
-10.53
|
A$49.86M 33M USD | A$3.32M 2.2M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$49.86M 33M USD | 0 | A$0.00 0 USD | ||
| WT Financial Group Limited WTL.AX | A$0.15 0.1 USD |
0
|
A$49.62M 32.84M USD | A$47.30K 31.31K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$49.62M 32.84M USD | 14.50 | A$0.01 0.006 USD | ||
| Kalamazoo Resources Limited KZR.AX | A$0.21 0.14 USD |
+2.5
|
A$49.53M 32.78M USD | A$1.41M 931.4K USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$49.53M 32.78M USD | 0 | -A$0.02 -0.01 USD | ||
| dorsaVi Ltd DVL.AX | A$0.04 0.03 USD |
-6.38
|
A$49.52M 32.77M USD | A$11.44M 7.57M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$49.52M 32.77M USD | 0 | A$0.00 0 USD | ||
| Prescient Therapeutics Limited PTX.AX | A$0.05 0.03 USD |
-2.08
|
A$49.42M 32.71M USD | A$701.15K 464.06K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$49.42M 32.71M USD | 0 | -A$0.01 -0.006 USD | ||
| White Cliff Minerals Limited WCN.AX | A$0.02 0.01 USD |
0
|
A$48.97M 32.41M USD | A$2.14M 1.42M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$48.97M 32.41M USD | 0 | -A$0.01 -0.006 USD | ||
| Change Financial Limited CCA.AX | A$0.07 0.05 USD |
0
|
A$48.33M 31.99M USD | A$1.97M 1.3M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$48.33M 31.99M USD | 0 | A$0.00 0 USD | ||
| archTIS Limited AR9.AX | A$0.10 0.07 USD |
+5.26
|
A$48.24M 31.93M USD | A$286.54K 189.65K USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$48.24M 31.93M USD | 0 | -A$0.02 -0.01 USD | ||
| Central Petroleum Limited CTP.AX | A$0.06 0.04 USD |
+1.59
|
A$48.18M 31.89M USD | A$268.10K 177.45K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$48.18M 31.89M USD | 6.40 | A$0.01 0.006 USD | ||
| 3D Energi Limited TDO.AX | A$0.12 0.08 USD |
0
|
A$48.17M 31.88M USD | A$449.33K 297.39K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$48.17M 31.88M USD | 0 | A$0.00 0 USD | ||
| INOVIQ Ltd IIQ.AX | A$0.34 0.23 USD |
-1.45
|
A$47.86M 31.68M USD | A$174.09K 115.22K USD | A$0.34 0.22 USD | A$0.34 0.23 USD | A$47.86M 31.68M USD | 0 | -A$0.06 -0.03 USD | ||
| ASF Group Limited AFA.AX | A$0.06 0.04 USD |
0
|
A$47.54M 31.47M USD | A$10.35K 6.85K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$47.54M 31.47M USD | 2.00 | A$0.03 0.02 USD | ||
| Verbrec Limited VBC.AX | A$0.16 0.11 USD |
+8.33
|
A$47.48M 31.42M USD | A$482.73K 319.5K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$47.48M 31.42M USD | 16.25 | A$0.01 0.006 USD | ||
| Red Metal Limited RDM.AX | A$0.13 0.08 USD |
-3.85
|
A$47.44M 31.4M USD | A$413.97K 273.99K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$47.44M 31.4M USD | 0 | -A$0.02 -0.01 USD | ||
| Teaminvest Private Group Limited TIP.AX | A$1.75 1.15 USD |
-0.85
|
A$47.39M 31.36M USD | A$57.85K 38.29K USD | A$1.74 1.15 USD | A$1.77 1.17 USD | A$47.39M 31.36M USD | 21.81 | A$0.08 0.05 USD | ||
| ClearVue Technologies Limited CPV.AX | A$0.16 0.1 USD |
-3.12
|
A$47.36M 31.35M USD | A$318.64K 210.89K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$47.36M 31.35M USD | 0 | -A$0.04 -0.02 USD | ||
| QuickFee Limited QFE.AX | A$0.13 0.08 USD |
+2.04
|
A$47.32M 31.32M USD | A$55.92K 37.01K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$47.32M 31.32M USD | 0 | -A$0.01 -0.006 USD | ||
| Nexus Minerals Limited NXM.AX | A$0.08 0.05 USD |
-2.5
|
A$47.09M 31.17M USD | A$2.27M 1.5M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$47.09M 31.17M USD | 0 | -A$0.01 -0.006 USD | ||
| Lefroy Exploration Limited LEX.AX | A$0.20 0.13 USD |
+2.63
|
A$46.95M 31.07M USD | A$103.92K 68.78K USD | A$0.18 0.12 USD | A$0.20 0.13 USD | A$46.95M 31.07M USD | 0 | -A$0.01 -0.006 USD | ||
| AnteoTech Limited ADO.AX | A$0.02 0.01 USD |
+6.25
|
A$46.37M 30.69M USD | A$822.93K 544.66K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$46.37M 30.69M USD | 0 | A$0.00 0 USD | ||
| Thorney Technologies Ltd TEK.AX | A$0.12 0.08 USD |
0
|
A$45.34M 30.01M USD | A$100.00K 66.19K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$45.34M 30.01M USD | 0 | -A$0.01 -0.006 USD | ||
| Touch Ventures Limited TVL.AX | A$0.06 0.04 USD |
-1.56
|
A$44.94M 29.75M USD | A$840.17K 556.07K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$44.94M 29.75M USD | 2.42 | A$0.03 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||