国家/地区：澳大利亚，交易所：ASX ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Woodside Energy Group Ltd
WDS.AX
AU
|
A$29.35 20.5 USD |
+1.65
|
A$55.79B 38.97B USD | A$2.49M 1.74M USD | A$29.12 20.34 USD | A$29.49 20.6 USD | A$55.79B 38.97B USD | 14.24 | A$2.06 1.44 USD | ||
Santos Limited
STO.AX
AU
|
A$7.63 5.33 USD |
+1.67
|
A$24.76B 17.3B USD | A$6.02M 4.21M USD | A$7.54 5.27 USD | A$7.67 5.36 USD | A$24.76B 17.3B USD | 21.18 | A$0.36 0.25 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$13.28 9.28 USD |
+0.61
|
A$8.79B 6.14B USD | A$1.29M 898.2K USD | A$13.20 9.22 USD | A$13.36 9.33 USD | A$8.79B 6.14B USD | 0 | -A$0.69 -0.4 USD | ||
|
Ampol Limited
ALD.AX
AU
|
A$35.35 24.69 USD |
+1.62
|
A$8.42B 5.88B USD | A$609.07K 425.48K USD | A$35.11 24.53 USD | A$36.15 25.25 USD | A$8.42B 5.88B USD | 103.95 | A$0.34 0.24 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.49 3.84 USD |
+0.73
|
A$7.25B 5.06B USD | A$2.85M 1.99M USD | A$5.48 3.83 USD | A$5.65 3.95 USD | A$7.25B 5.06B USD | 16.63 | A$0.33 0.23 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.45 5.2 USD |
+2.62
|
A$6.13B 4.28B USD | A$2.63M 1.84M USD | A$7.41 5.18 USD | A$7.61 5.32 USD | A$6.13B 4.28B USD | 9.43 | A$0.79 0.55 USD | ||
|
Worley Limited
WOR.AX
AU
|
A$10.77 7.52 USD |
+0.37
|
A$5.45B 3.81B USD | A$1.17M 819.87K USD | A$10.65 7.44 USD | A$10.84 7.57 USD | A$5.45B 3.81B USD | 16.31 | A$0.66 0.46 USD | ||
|
New Hope Corporation Limited
NHC.AX
AU
|
A$5.23 3.65 USD |
+5.56
|
A$4.41B 3.08B USD | A$2.80M 1.96M USD | A$5.04 3.52 USD | A$5.27 3.68 USD | A$4.41B 3.08B USD | 29.02 | A$0.18 0.13 USD | ||
|
Paladin Energy Ltd
PDN.AX
AU
|
A$9.57 6.69 USD |
+0.63
|
A$4.30B 3B USD | A$1.57M 1.1M USD | A$9.43 6.59 USD | A$9.78 6.83 USD | A$4.30B 3B USD | 0 | -A$0.17 -0.1 USD | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$2.24 1.56 USD |
+0.68
|
A$3.67B 2.56B USD | A$2.84M 1.98M USD | A$2.22 1.55 USD | A$2.28 1.59 USD | A$3.67B 2.56B USD | 0 | -A$0.26 -0.1 USD | ||
|
Beach Energy Limited
BPT.AX
AU
|
A$0.88 0.61 USD |
+1.75
|
A$2.00B 1.39B USD | A$5.13M 3.58M USD | A$0.86 0.6 USD | A$0.89 0.62 USD | A$2.00B 1.39B USD | 0 | -A$0.05 -0.03 USD | ||
|
Tamboran Resources Corporation
TBN.AX
AU
|
A$0.23 0.16 USD |
+4.55
|
A$1.60B 1.12B USD | A$4.41M 3.08M USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$1.60B 1.12B USD | 0 | -A$0.01 -0.006 USD | ||
|
Deep Yellow Limited
DYL.AX
AU
|
A$1.35 0.94 USD |
+0.37
|
A$1.31B 915.07M USD | A$4.34M 3.03M USD | A$1.34 0.93 USD | A$1.40 0.98 USD | A$1.31B 915.07M USD | 0 | A$0.00 0 USD | ||
|
Karoon Energy Ltd
KAR.AX
AU
|
A$1.46 1.02 USD |
+0.83
|
A$1.04B 723.19M USD | A$5.47M 3.82M USD | A$1.45 1.01 USD | A$1.50 1.04 USD | A$1.04B 723.19M USD | 6.07 | A$0.24 0.17 USD | ||
|
Energy Resources of Australia Ltd
ERA.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$810.79M 566.39M USD | A$8.80M 6.15M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$810.79M 566.39M USD | 0 | A$0.00 0 USD | ||
Bannerman Energy Ltd
BMN.AX
AU
|
A$3.30 2.31 USD |
+1.54
|
A$685.78M 479.06M USD | A$304.67K 212.83K USD | A$3.24 2.26 USD | A$3.41 2.38 USD | A$685.78M 479.06M USD | 0 | -A$0.01 -0.006 USD | ||
|
Boss Energy Limited
BOE.AX
AU
|
A$1.25 0.87 USD |
+1.79
|
A$519.80M 363.12M USD | A$2.18M 1.52M USD | A$1.23 0.86 USD | A$1.26 0.88 USD | A$519.80M 363.12M USD | 0 | -A$0.08 -0.05 USD | ||
Horizon Oil Limited
HZN.AX
AU
|
A$0.21 0.15 USD |
-3.64
|
A$376.19M 262.79M USD | A$861.72K 601.97K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$376.19M 262.79M USD | 21.19 | A$0.01 0.006 USD | ||
Strike Energy Limited
STX.AX
AU
|
A$0.10 0.07 USD |
0
|
A$359.94M 251.44M USD | A$297.18K 207.6K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$359.94M 251.44M USD | 0 | -A$0.05 -0.03 USD | ||
|
Alligator Energy Limited
AGE.AX
AU
|
A$0.05 0.04 USD |
-1.85
|
A$235.16M 164.28M USD | A$1.79M 1.25M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$235.16M 164.28M USD | 0 | A$0.00 0 USD | ||
|
Elixir Energy Limited
EXR.AX
AU
|
A$0.13 0.09 USD |
0
|
A$233.62M 163.2M USD | A$882.20K 616.27K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$233.62M 163.2M USD | 0 | -A$0.03 -0.02 USD | ||
MC Mining Limited
MCM.AX
AU
|
A$0.28 0.19 USD |
+1.85
|
A$232.35M 162.32M USD | A$5.00 3.49 USD | A$0.27 0.19 USD | A$0.28 0.19 USD | A$232.35M 162.32M USD | 0 | -A$0.09 -0.06 USD | ||
|
Jade Gas Holdings Limited
JGH.AX
AU
|
A$0.10 0.07 USD |
0
|
A$206.48M 144.24M USD | A$646.77K 451.81K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$206.48M 144.24M USD | 0 | A$0.00 0 USD | ||
|
Peninsula Energy Limited
PEN.AX
AU
|
A$0.36 0.25 USD |
+4.35
|
A$205.75M 143.73M USD | A$259.28K 181.13K USD | A$0.34 0.24 USD | A$0.36 0.25 USD | A$205.75M 143.73M USD | 0 | -A$0.05 -0.03 USD | ||
|
Berkeley Energia Limited
BKY.AX
AU
|
A$0.45 0.31 USD |
0
|
A$200.83M 140.29M USD | A$229.27K 160.16K USD | A$0.45 0.31 USD | A$0.46 0.32 USD | A$200.83M 140.29M USD | 0 | -A$0.02 -0.01 USD | ||
|
Carnarvon Energy Limited
CVN.AX
AU
|
A$0.11 0.07 USD |
+1.9
|
A$191.43M 133.73M USD | A$172.34K 120.39K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$191.43M 133.73M USD | 0 | A$0.00 0 USD | ||
|
Comet Ridge Limited
COI.AX
AU
|
A$0.09 0.06 USD |
+1.11
|
A$136.03M 95.03M USD | A$2.30M 1.61M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$136.03M 95.03M USD | 0 | A$0.00 0 USD | ||
|
TerraCom Limited
TER.AX
AU
|
A$0.07 0.05 USD |
+6.06
|
A$127.58M 89.12M USD | A$3.86M 2.7M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$127.58M 89.12M USD | 0 | -A$0.07 -0.04 USD | ||
|
Elevate Uranium Ltd
EL8.AX
AU
|
A$0.23 0.16 USD |
0
|
A$107.17M 74.87M USD | A$173.86K 121.45K USD | A$0.23 0.16 USD | A$0.24 0.16 USD | A$107.17M 74.87M USD | 0 | -A$0.03 -0.02 USD | ||
|
Invictus Energy Limited
IVZ.AX
AU
|
A$0.06 0.04 USD |
+11.32
|
A$104.92M 73.3M USD | A$6.17M 4.31M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$104.92M 73.3M USD | 0 | A$0.00 0 USD | ||
|
Aura Energy Limited
AEE.AX
AU
|
A$0.10 0.07 USD |
+2
|
A$103.98M 72.64M USD | A$114.94K 80.29K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$103.98M 72.64M USD | 0 | -A$0.01 -0.006 USD | ||
Emperor Energy Limited
EMP.AX
AU
|
A$0.09 0.06 USD |
0
|
A$88.84M 62.06M USD | A$684.01K 477.83K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$88.84M 62.06M USD | 0 | A$0.00 0 USD | ||
White Energy Company Limited
WEC.AX
AU
|
A$0.19 0.13 USD |
+5.56
|
A$83.88M 58.59M USD | A$76.52K 53.46K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$83.88M 58.59M USD | 0 | A$0.00 0 USD | ||
|
Pancontinental Energy NL
PCL.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$82.86M 57.88M USD | A$794.87K 555.27K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$82.86M 57.88M USD | 0 | A$0.00 0 USD | ||
|
Cue Energy Resources Limited
CUE.AX
AU
|
A$0.11 0.07 USD |
-2.73
|
A$75.24M 52.56M USD | A$128.79K 89.97K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$75.24M 52.56M USD | 10.70 | A$0.01 0.006 USD | ||
|
NuEnergy Gas Limited
NGY.AX
AU
|
A$0.04 0.03 USD |
0
|
A$72.92M 50.94M USD | A$173.44K 121.16K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$72.92M 50.94M USD | 0 | A$0.00 0 USD | ||
|
Po Valley Energy Limited
PVE.AX
AU
|
A$0.06 0.04 USD |
0
|
A$69.54M 48.58M USD | A$79.86K 55.78K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$69.54M 48.58M USD | 0 | A$0.00 0 USD | ||
|
Kinetiko Energy Limited
KKO.AX
AU
|
A$0.04 0.02 USD |
-10.26
|
A$53.77M 37.56M USD | A$59.76K 41.75K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$53.77M 37.56M USD | 0 | A$0.00 0 USD | ||
|
Central Petroleum Limited
CTP.AX
AU
|
A$0.06 0.04 USD |
-1.69
|
A$43.66M 30.5M USD | A$31.76K 22.19K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$43.66M 30.5M USD | 5.79 | A$0.01 0.006 USD | ||
|
Hartshead Resources NL
HHR.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$39.53M 27.62M USD | A$166.09K 116.02K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$39.53M 27.62M USD | 0 | A$0.00 0 USD | ||
|
TMK Energy Limited
TMK.AX
AU
|
A$0.14 0.1 USD |
-5.52
|
A$36.95M 25.81M USD | A$53.09K 37.08K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$36.95M 25.81M USD | 0 | -A$0.01 -0.006 USD | ||
|
QPM Energy Limited
QPM.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$35.62M 24.88M USD | A$55.24M 38.59M USD | A$0.01 0.0062 USD | A$0.01 0.0090 USD | A$35.62M 24.88M USD | 0 | -A$0.01 -0.006 USD | ||
|
Jupiter Energy Limited
JPR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$32.04M 22.38M USD | A$132.15K 92.32K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.04M 22.38M USD | 0 | A$0.00 0 USD | ||
|
Australis Oil & Gas Limited
ATS.AX
AU
|
A$0.02 0.02 USD |
+9.52
|
A$31.99M 22.34M USD | A$690.65K 482.46K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$31.99M 22.34M USD | 0 | -A$0.03 -0.02 USD | ||
|
Blue Star Helium Limited
BNL.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$30.76M 21.49M USD | A$4.48M 3.13M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$30.76M 21.49M USD | 0 | A$0.00 0 USD | ||
|
Otto Energy Limited
OEL.AX
AU
|
A$0.01 0.0041 USD |
-7.69
|
A$28.77M 20.1M USD | A$531.45K 371.26K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$28.77M 20.1M USD | 0 | A$0.00 0 USD | ||
|
88 Energy Limited
88E.AX
AU
|
A$0.02 0.01 USD |
+5
|
A$27.95M 19.52M USD | A$2.46M 1.72M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$27.95M 19.52M USD | 0 | -A$0.04 -0.02 USD | ||
FAR Limited
FAR.AX
AU
|
A$0.29 0.2 USD |
0
|
A$26.80M 18.72M USD | A$145.83K 101.87K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$26.80M 18.72M USD | 0 | -A$0.02 -0.01 USD | ||
|
Greenvale Energy Ltd
GRV.AX
AU
|
A$0.04 0.03 USD |
+2.56
|
A$23.71M 16.56M USD | A$351.72K 245.7K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$23.71M 16.56M USD | 0 | A$0.00 0 USD | ||
|
Fitzroy River Corporation Limited
FZR.AX
AU
|
A$0.21 0.15 USD |
0
|
A$22.67M 15.84M USD | A$30.16K 21.07K USD | A$0.21 0.15 USD | A$0.21 0.15 USD | A$22.67M 15.84M USD | 0 | A$0.00 0 USD | ||
|
ADX Energy Ltd
ADX.AX
AU
|
A$0.02 0.02 USD |
-4
|
A$21.57M 15.07M USD | A$342.05K 238.95K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$21.57M 15.07M USD | 0 | -A$0.02 -0.01 USD | ||
|
Melbana Energy Limited
MAY.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$18.91M 13.21M USD | A$65.83K 45.99K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$18.91M 13.21M USD | 0 | A$0.00 0 USD | ||
|
High Peak Royalties Limited
HPR.AX
AU
|
A$0.09 0.06 USD |
0
|
A$17.94M 12.53M USD | A$17.66K 12.34K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$17.94M 12.53M USD | 8.59 | A$0.01 0.006 USD | ||
|
Bass Oil Limited
BAS.AX
AU
|
A$0.05 0.03 USD |
+2.22
|
A$16.88M 11.79M USD | A$186.54K 130.31K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$16.88M 11.79M USD | 0 | A$0.00 0 USD | ||
|
Bounty Oil & Gas NL
BUY.AX
AU
|
A$0.02 0.01 USD |
0
|
A$15.76M 11.01M USD | A$798.00 557.46 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.76M 11.01M USD | 0 | -A$0.04 -0.02 USD | ||
|
SRJ Technologies Group Plc
SRJ.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$15.56M 10.87M USD | A$838.49K 585.75K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$15.56M 10.87M USD | 0 | -A$0.01 -0.006 USD | ||
|
Energy Metals Limited
EME.AX
AU
|
A$0.07 0.05 USD |
0
|
A$15.10M 10.55M USD | A$535.50K 374.08K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$15.10M 10.55M USD | 0 | A$0.00 0 USD | ||
|
Buru Energy Limited
BRU.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$14.93M 10.43M USD | A$155.34K 108.51K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$14.93M 10.43M USD | 0 | -A$0.01 -0.006 USD | ||
|
Adavale Resources Limited
ADD.AX
AU
|
A$0.04 0.03 USD |
+5.56
|
A$14.02M 9.8M USD | A$1.56M 1.09M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$14.02M 9.8M USD | 0 | -A$0.95 -0.6 USD | ||
|
Galilee Energy Limited
GLL.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$10.87M 7.59M USD | A$950.00K 663.64K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$10.87M 7.59M USD | 0 | -A$0.01 -0.006 USD | ||
|
Red Sky Energy Limited
ROG.AX
AU
|
A$0.00 0.00069 USD |
-33.33
|
A$10.57M 7.38M USD | A$1.16M 812.12K USD | A$0.00 0.00069 USD | A$0.00 0.0013 USD | A$10.57M 7.38M USD | 0 | A$0.00 0 USD | ||
Blue Energy Limited
BLU.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$9.04M 6.31M USD | A$1.06M 743.88K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$9.04M 6.31M USD | 0 | A$0.00 0 USD | ||
|
Stonehorse Energy Limited
SHE.AX
AU
|
A$0.01 0.0090 USD |
+8.33
|
A$8.90M 6.22M USD | A$62.39K 43.59K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$8.90M 6.22M USD | 0 | A$0.00 0 USD | ||
|
Xstate Resources Limited
XST.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$6.72M 4.69M USD | A$125.00K 87.32K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$6.72M 4.69M USD | 0 | -A$0.01 -0.006 USD | ||
QEM Limited
QEM.AX
AU
|
A$0.02 0.01 USD |
-10
|
A$6.38M 4.45M USD | A$677.26K 473.11K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.38M 4.45M USD | 0 | -A$0.01 -0.006 USD | ||
State Gas Limited
GAS.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$6.35M 4.43M USD | A$29.41K 20.55K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$6.35M 4.43M USD | 0 | -A$0.01 -0.006 USD | ||
|
Grand Gulf Energy Limited
GGE.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$6.24M 4.36M USD | A$1.00M 699.97K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$6.24M 4.36M USD | 0 | A$0.00 0 USD | ||
Lion Energy Limited
LIO.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$5.88M 4.11M USD | A$40.00K 27.94K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$5.88M 4.11M USD | 0 | -A$0.01 -0.006 USD | ||
|
Zeus Resources Limited
ZEU.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$5.74M 4.01M USD | A$12.00K 8.38K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$5.74M 4.01M USD | 0 | A$0.00 0 USD | ||
|
Prominence Energy Ltd
PRM.AX
AU
|
A$0.00 0.0013 USD |
+100
|
A$5.35M 3.74M USD | A$410.08K 286.47K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$5.35M 3.74M USD | 0 | A$0.00 0 USD | ||
Vintage Energy Limited
VEN.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$4.88M 3.41M USD | A$147.83K 103.27K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$4.88M 3.41M USD | 0 | -A$0.02 -0.01 USD | ||
|
Helios Energy Limited
HE8.AX
AU
|
A$0.00 0.00069 USD |
-50
|
A$3.88M 2.71M USD | A$718.10K 501.64K USD | A$0.00 0.00069 USD | A$0.00 0.0013 USD | A$3.88M 2.71M USD | 0 | A$0.00 0 USD | ||
|
Tlou Energy Limited
TOU.AX
AU
|
A$0.00 0.0013 USD |
-33.33
|
A$2.60M 1.81M USD | A$154.18K 107.71K USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$2.60M 1.81M USD | 0 | -A$0.05 -0.03 USD | ||
|
Key Petroleum Limited
KEY.AX
AU
|
A$0.07 0.05 USD |
-4.41
|
A$2.53M 1.77M USD | A$86.49K 60.42K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$2.53M 1.77M USD | 0 | -A$0.01 -0.006 USD | ||
|
Triangle Energy (Global) Limited
TEG.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$2.22M 1.55M USD | A$364.71K 254.77K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$2.22M 1.55M USD | 0 | A$0.00 0 USD | ||
Winchester Energy Limited
WEL.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$1.71M 1.2M USD | A$504.00K 352.08K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$1.71M 1.2M USD | 0 | A$0.00 0 USD | ||
|
Metgasco Limited
MEL.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$440.91K 308K USD | A$600.00 419.14 USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$440.91K 308K USD | 0 | -A$0.13 -0.09 USD | ||
|
Laramide Resources Ltd.
LAM.AX
AU
|
A$0.51 0.35 USD |
0
|
A$143.63M 100.33M USD | A$39.85K 27.84K USD | A$0.50 0.35 USD | A$0.57 0.39 USD | A$143.63M 100.33M USD | 0 | -A$0.03 -0.02 USD | ||
Renergen Limited
RLT.AX
AU
|
A$0.75 0.52 USD |
0
|
A$116.38M 81.3M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$116.38M 81.3M USD | 0 | A$0.00 0 USD | ||
|
3D Energi Limited
TDO.AX
AU
|
A$0.08 0.06 USD |
0
|
A$41.94M 29.3M USD | A$123.98K 86.61K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$41.94M 29.3M USD | 0 | A$0.00 0 USD | ||
|
Strata-X Energy Ltd.
PH2.AX
AU
|
A$0.09 0.06 USD |
0
|
A$33.04M 23.08M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$33.04M 23.08M USD | 0 | A$0.00 0 USD | ||
Armour Energy Limited
AJQ.AX
AU
|
A$0.10 0.07 USD |
0
|
A$11.86M 8.28M USD | A$45.40K 31.71K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$11.86M 8.28M USD | 0 | -A$0.43 -0.3 USD | ||
|
Pacific Resources Limited
AUH.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$7.05M 4.93M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.05M 4.93M USD | 0 | A$0.00 0 USD | ||
|
Pilot Energy Limited
PGY.AX
AU
|
A$0.05 0.04 USD |
0
|
A$6.75M 4.72M USD | A$595.11K 415.72K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$6.75M 4.72M USD | 0 | -A$0.10 -0.06 USD | ||
Icon Energy Limited
ICN.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$5.21M 3.64M USD | A$135.20K 94.45K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$5.21M 3.64M USD | 0 | A$0.00 0 USD | ||
IPB Petroleum Ltd
IPB.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$5.12M 3.58M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$5.12M 3.58M USD | 0 | A$0.00 0 USD | ||
|
Australian Pacific Coal Limited
AQC.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$4.20M 2.94M USD | A$116.28K 81.23K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$4.20M 2.94M USD | 0 | -A$0.10 -0.06 USD | ||
|
Gas2Grid Limited
GGX.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$4.09M 2.86M USD | A$500.00K 349.28K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$4.09M 2.86M USD | 0 | A$0.00 0 USD | ||
|
NuCoal Resources Limited
NCR.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$3.84M 2.68M USD | A$2.51M 1.75M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$3.84M 2.68M USD | 0 | A$0.00 0 USD | ||
|
Sagalio Energy Limited
SAN.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$1.84M 1.29M USD | A$764.00 533.71 USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$1.84M 1.29M USD | 0 | A$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}