国家/地区：澳大利亚，交易所：ASX ，板块：能源，行业：石油和天然气勘探与生产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
石油和天然气勘探与生产 (61)
- {{item.name}}
- 所有行业
- 石油和天然气勘探与生产 (61)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (2)
- 热能煤 (11)
- 铀 (14)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Santos Limited STO.AX | A$5.97 3.95 USD |
-2.13
|
A$19.39B 12.83B USD | A$18.23M 12.06M USD | A$5.97 3.95 USD | A$6.12 4.05 USD | A$19.39B 12.83B USD | 12.43 | A$0.48 0.32 USD | ||
| Beach Energy Limited BPT.AX | A$1.14 0.75 USD |
+0.44
|
A$2.60B 1.72B USD | A$8.19M 5.42M USD | A$1.13 0.74 USD | A$1.16 0.76 USD | A$2.60B 1.72B USD | 0 | -A$0.02 -0.01 USD | ||
| Karoon Energy Ltd KAR.AX | A$1.50 0.99 USD |
-0.66
|
A$1.09B 718.47M USD | A$7.59M 5.02M USD | A$1.49 0.99 USD | A$1.53 1.01 USD | A$1.09B 718.47M USD | 5.53 | A$0.27 0.18 USD | ||
| Tamboran Resources Corporation TBN.AX | A$0.19 0.12 USD |
+2.78
|
A$778.17M 515.04M USD | A$705.33K 466.83K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$778.17M 515.04M USD | 0 | -A$0.02 -0.01 USD | ||
| Strike Energy Limited STX.AX | A$0.11 0.07 USD |
0
|
A$377.94M 250.14M USD | A$4.98M 3.3M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$377.94M 250.14M USD | 0 | -A$0.05 -0.03 USD | ||
| Horizon Oil Limited HZN.AX | A$0.20 0.13 USD |
-4.88
|
A$317.38M 210.06M USD | A$934.50K 618.5K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$317.38M 210.06M USD | 19.50 | A$0.01 0.006 USD | ||
| Invictus Energy Limited IVZ.AX | A$0.10 0.07 USD |
+4.17
|
A$160.35M 106.13M USD | A$2.97M 1.96M USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$160.35M 106.13M USD | 0 | A$0.00 0 USD | ||
| Carnarvon Energy Limited CVN.AX | A$0.09 0.06 USD |
+1.16
|
A$155.65M 103.02M USD | A$1.20M 794.05K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$155.65M 103.02M USD | 0 | A$0.00 0 USD | ||
| Comet Ridge Limited COI.AX | A$0.13 0.09 USD |
+8.33
|
A$155.54M 102.94M USD | A$1.32M 870.82K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$155.54M 102.94M USD | 0 | A$0.00 0 USD | ||
| QPM Energy Limited QPM.AX | A$0.04 0.02 USD |
-2.7
|
A$138.19M 91.46M USD | A$2.65M 1.75M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$138.19M 91.46M USD | 0 | A$0.00 0 USD | ||
| Renergen Limited RLT.AX | A$0.78 0.51 USD |
-8.28
|
A$120.26M 79.59M USD | A$10.42K 6.9K USD | A$0.78 0.51 USD | A$0.84 0.55 USD | A$120.26M 79.59M USD | 0 | -A$0.18 -0.1 USD | ||
| Elixir Energy Limited EXR.AX | A$0.06 0.04 USD |
+3.23
|
A$112.48M 74.45M USD | A$1.51M 997.69K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$112.48M 74.45M USD | 0 | -A$0.03 -0.01 USD | ||
| Kinetiko Energy Limited KKO.AX | A$0.07 0.04 USD |
-2.94
|
A$101.39M 67.1M USD | A$68.00K 45.01K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$101.39M 67.1M USD | 0 | A$0.00 0 USD | ||
| Pancontinental Energy NL PCL.AX | A$0.01 0.0072 USD |
+10
|
A$91.15M 60.33M USD | A$511.36K 338.45K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$91.15M 60.33M USD | 0 | A$0.00 0 USD | ||
| Emperor Energy Limited EMP.AX | A$0.10 0.06 USD |
+2.11
|
A$80.55M 53.31M USD | A$289.12K 191.36K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$80.55M 53.31M USD | 0 | A$0.00 0 USD | ||
| Cue Energy Resources Limited CUE.AX | A$0.12 0.08 USD |
+2.22
|
A$80.47M 53.26M USD | A$82.16K 54.38K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$80.47M 53.26M USD | 11.50 | A$0.01 0.006 USD | ||
| Po Valley Energy Limited PVE.AX | A$0.07 0.04 USD |
+3.17
|
A$75.33M 49.86M USD | A$63.70K 42.16K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$75.33M 49.86M USD | 0 | A$0.00 0 USD | ||
| NuEnergy Gas Limited NGY.AX | A$0.04 0.02 USD |
+29.63
|
A$67.16M 44.45M USD | A$502.47K 332.56K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$67.16M 44.45M USD | 0 | A$0.00 0 USD | ||
| Jade Gas Holdings Limited JGH.AX | A$0.03 0.02 USD |
+13.33
|
A$62.53M 41.39M USD | A$119.05K 78.79K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$62.53M 41.39M USD | 0 | A$0.00 0 USD | ||
| 3D Energi Limited TDO.AX | A$0.15 0.1 USD |
0
|
A$60.73M 40.2M USD | A$1.36M 897.43K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$60.73M 40.2M USD | 0 | A$0.00 0 USD | ||
| Central Petroleum Limited CTP.AX | A$0.06 0.04 USD |
0
|
A$46.67M 30.89M USD | A$326.64K 216.19K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$46.67M 30.89M USD | 6.20 | A$0.01 0.006 USD | ||
| FAR Limited FAR.AX | A$0.42 0.27 USD |
0
|
A$38.35M 25.38M USD | A$104.67K 69.28K USD | A$0.42 0.27 USD | A$0.43 0.28 USD | A$38.35M 25.38M USD | 20.75 | A$0.02 0.01 USD | ||
| Helios Energy Limited HE8.AX | A$0.01 0.0066 USD |
0
|
A$32.38M 21.43M USD | A$265.20K 175.52K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$32.38M 21.43M USD | 0 | A$0.00 0 USD | ||
| Jupiter Energy Limited JPR.AX | A$0.03 0.02 USD |
-7.41
|
A$32.02M 21.19M USD | A$1.53K 1.02K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.02M 21.19M USD | 0 | A$0.00 0 USD | ||
| Melbana Energy Limited MAY.AX | A$0.01 0.0052 USD |
0
|
A$30.26M 20.02M USD | A$1.76M 1.16M USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$30.26M 20.02M USD | 0 | A$0.00 0 USD | ||
| 88 Energy Limited 88E.AX | A$0.02 0.02 USD |
+6.98
|
A$26.62M 17.62M USD | A$1.19M 789.94K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$26.62M 17.62M USD | 0 | -A$0.02 -0.01 USD | ||
| Blue Star Helium Limited BNL.AX | A$0.01 0.0046 USD |
0
|
A$25.22M 16.69M USD | A$174.29K 115.36K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$25.22M 16.69M USD | 0 | -A$0.01 -0.006 USD | ||
| Otto Energy Limited OEL.AX | A$0.00 0.0033 USD |
+25
|
A$23.98M 15.87M USD | A$277.18K 183.45K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$23.98M 15.87M USD | 0 | A$0.00 0 USD | ||
| Greenvale Energy Ltd GRV.AX | A$0.04 0.03 USD |
0
|
A$22.35M 14.79M USD | A$80.00K 52.95K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$22.35M 14.79M USD | 0 | A$0.00 0 USD | ||
| Tlou Energy Limited TOU.AX | A$0.02 0.01 USD |
+13.33
|
A$22.08M 14.61M USD | A$11.82K 7.82K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.08M 14.61M USD | 0 | A$0.00 0 USD | ||
| TMK Energy Limited TMK.AX | A$0.10 0.07 USD |
+3.09
|
A$21.83M 14.45M USD | A$1.19K 788.27 USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$21.83M 14.45M USD | 0 | -A$0.02 -0.01 USD | ||
| Australis Oil & Gas Limited ATS.AX | A$0.02 0.01 USD |
0
|
A$21.34M 14.12M USD | A$2.68M 1.77M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$21.34M 14.12M USD | 0 | -A$0.01 -0.006 USD | ||
| Blue Energy Limited BLU.AX | A$0.01 0.0046 USD |
+16.67
|
A$21.08M 13.95M USD | A$924.57K 611.94K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$21.08M 13.95M USD | 0 | A$0.00 0 USD | ||
| Fitzroy River Corporation Limited FZR.AX | A$0.17 0.11 USD |
0
|
A$18.35M 12.15M USD | A$1.23K 810.78 USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$18.35M 12.15M USD | 0 | A$0.00 0 USD | ||
| Buru Energy Limited BRU.AX | A$0.02 0.01 USD |
0
|
A$18.04M 11.94M USD | A$397.93K 263.37K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.04M 11.94M USD | 0 | -A$0.02 -0.01 USD | ||
| Hartshead Resources NL HHR.AX | A$0.01 0.0039 USD |
0
|
A$16.85M 11.15M USD | A$160.69K 106.35K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$16.85M 11.15M USD | 0 | A$0.00 0 USD | ||
| Bass Oil Limited BAS.AX | A$0.05 0.03 USD |
+4
|
A$16.61M 10.99M USD | A$168.03K 111.21K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$16.61M 10.99M USD | 0 | A$0.00 0 USD | ||
| Red Sky Energy Limited ROG.AX | A$0.00 0.0019 USD |
0
|
A$16.27M 10.77M USD | A$436.67K 289.01K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$16.27M 10.77M USD | 0 | A$0.00 0 USD | ||
| ADX Energy Ltd ADX.AX | A$0.02 0.01 USD |
-6.38
|
A$15.86M 10.49M USD | A$2.85M 1.88M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$15.86M 10.49M USD | 0 | -A$0.02 -0.01 USD | ||
| High Peak Royalties Limited HPR.AX | A$0.05 0.04 USD |
0
|
A$11.26M 7.45M USD | A$882.89K 584.35K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$11.26M 7.45M USD | 0 | A$0.00 0 USD | ||
| Pilot Energy Limited PGY.AX | A$0.00 0.0033 USD |
0
|
A$10.79M 7.14M USD | A$4.53M 3M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$10.79M 7.14M USD | 0 | A$0.00 0 USD | ||
| State Gas Limited GAS.AX | A$0.03 0.02 USD |
-10.71
|
A$9.82M 6.5M USD | A$1.13M 745.8K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.82M 6.5M USD | 0 | -A$0.01 -0.006 USD | ||
| Vintage Energy Limited VEN.AX | A$0.00 0.0026 USD |
-20
|
A$8.35M 5.52M USD | A$2.37M 1.57M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$8.35M 5.52M USD | 0 | A$0.00 0 USD | ||
| Xstate Resources Limited XST.AX | A$0.02 0.01 USD |
0
|
A$7.29M 4.82M USD | A$228.50K 151.24K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.29M 4.82M USD | 0 | -A$0.03 -0.01 USD | ||
| Triangle Energy (Global) Limited TEG.AX | A$0.00 0.0019 USD |
0
|
A$6.60M 4.37M USD | A$3.26K 2.16K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$6.60M 4.37M USD | 0 | A$0.00 0 USD | ||
| IPB Petroleum Limited IPB.AX | A$0.01 0.0046 USD |
0
|
A$5.97M 3.95M USD | A$500.00K 330.93K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$5.97M 3.95M USD | 0 | A$0.00 0 USD | ||
| Lion Energy Limited LIO.AX | A$0.01 0.0079 USD |
0
|
A$5.43M 3.59M USD | A$60.41K 39.98K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$5.43M 3.59M USD | 0 | A$0.00 0 USD | ||
| Galilee Energy Limited GLL.AX | A$0.01 0.0039 USD |
-7.69
|
A$5.39M 3.57M USD | A$13.97M 9.24M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$5.39M 3.57M USD | 0 | -A$0.01 -0.006 USD | ||
| AXP Energy Limited AXP.AX | A$0.02 0.01 USD |
-11.11
|
A$5.35M 3.54M USD | A$251.16K 166.23K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.35M 3.54M USD | 0 | -A$0.02 -0.01 USD | ||
| Stonehorse Energy Limited SHE.AX | A$0.01 0.0046 USD |
0
|
A$4.79M 3.17M USD | A$1.39M 917.82K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$4.79M 3.17M USD | 0 | A$0.00 0 USD | ||
| Bounty Oil & Gas NL BUY.AX | A$0.00 0.0019 USD |
0
|
A$4.68M 3.1M USD | A$17.00 11.25 USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$4.68M 3.1M USD | 0 | A$0.00 0 USD | ||
| QEM Limited QEM.AX | A$0.02 0.0099 USD |
0
|
A$3.55M 2.35M USD | A$1.00K 661.86 USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$3.55M 2.35M USD | 0 | -A$0.02 -0.01 USD | ||
| Grand Gulf Energy Limited GGE.AX | A$0.00 0.00066 USD |
-33.33
|
A$2.82M 1.87M USD | A$6.53M 4.32M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$2.82M 1.87M USD | 0 | A$0.00 0 USD | ||
| Winchester Energy Limited WEL.AX | A$0.00 0.0013 USD |
0
|
A$2.73M 1.8M USD | A$114.00 75.45 USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.73M 1.8M USD | 0 | A$0.00 0 USD | ||
| Sagalio Energy Limited SAN.AX | A$0.01 0.0072 USD |
+22.22
|
A$2.25M 1.49M USD | A$199.20K 131.84K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$2.25M 1.49M USD | 0 | A$0.00 0 USD | ||
| Key Petroleum Limited KEY.AX | A$0.06 0.04 USD |
0
|
A$1.96M 1.3M USD | A$98.47K 65.18K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$1.96M 1.3M USD | 0 | -A$0.02 -0.01 USD | ||
| Metgasco Limited MEL.AX | A$0.03 0.02 USD |
0
|
A$1.03M 680.91K USD | A$1.00K 661.86 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$1.03M 680.91K USD | 0 | -A$0.11 -0.07 USD | ||
| Strata-X Energy Ltd. PH2.AX | A$0.09 0.06 USD |
0
|
A$33.04M 21.87M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$33.04M 21.87M USD | 0 | A$0.00 0 USD | ||
| Armour Energy Limited AJQ.AX | A$0.10 0.07 USD |
0
|
A$10.31M 6.83M USD | A$45.40K 30.05K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$10.31M 6.83M USD | 0 | -A$0.43 -0.2 USD | ||
| Icon Energy Limited ICN.AX | A$0.01 0.0039 USD |
0
|
A$5.21M 3.45M USD | A$135.20K 89.48K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$5.21M 3.45M USD | 0 | A$0.00 0 USD | ||
| Gas2Grid Limited GGX.AX | A$0.00 0.00066 USD |
0
|
A$4.09M 2.71M USD | A$500.00K 330.93K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$4.09M 2.71M USD | 0 | A$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}