$3.41T
总市值
$94.37B
总容积
BTC 62.37%     ETH 8.66%
比特币主导

国家/地区:澳大利亚,交易所:ASX ,行业:石油和天然气勘探与生产,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (74)
ASX (74)
所有版块
石油和天然气勘探与生产 (74)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Santos Limited  STO.AX $7.57 5.01 USD
-1.17
$24.59B 16.27B USD $9.44M 6.25M USD $7.57 5.01 USD $7.69 5.09 USD $24.59B 16.27B USD 13.05 $0.58 0.38 USD
Beach Energy Limited  BPT.AX $1.32 0.87 USD
-1.13
$3B 1.99B USD $6.62M 4.38M USD $1.3 0.86 USD $1.33 0.88 USD $3B 1.99B USD 32.87 $0.04 0.03 USD
Karoon Energy Ltd  KAR.AX $1.95 1.29 USD
-0.51
$1.44B 950.09M USD $5.16M 3.41M USD $1.91 1.26 USD $1.98 1.31 USD $1.44B 950.09M USD 7.78 $0.25 0.17 USD
Tamboran Resources Corporation  TBN.AX $0.1799 0.12 USD
0
$513.99M 340.18M USD $218.57K 144.66K USD $0.1799 0.12 USD $0.1799 0.12 USD $513.99M 340.18M USD 0 -$0.02 -0.01 USD
Strike Energy Limited  STX.AX $0.1499 0.1 USD
0
$430.04M 284.62M USD $8.52M 5.64M USD $0.1499 0.1 USD $0.16 0.11 USD $430.04M 284.62M USD 0 -$0.01 -0.006 USD
Horizon Oil Limited  HZN.AX $0.19 0.13 USD
+2.7
$308.81M 204.39M USD $1.32M 874.41K USD $0.1799 0.12 USD $0.19 0.13 USD $308.81M 204.39M USD 19.00 $0.01 0.006 USD
Carnarvon Energy Limited  CVN.AX $0.11 0.07 USD
-4.35
$196.8M 130.25M USD $3.14M 2.08M USD $0.11 0.07 USD $0.11 0.07 USD $196.8M 130.25M USD 11.00 $0.01 0.006 USD
Comet Ridge Limited  COI.AX $0.1499 0.1 USD
+3.45
$179.47M 118.78M USD $521.17K 344.94K USD $0.14 0.09 USD $0.1499 0.1 USD $179.47M 118.78M USD 0 $0 0 USD
Renergen Limited  RLT.AX $0.9699 0.64 USD
-3
$157.01M 103.92M USD $132.59K 87.76K USD $0.9699 0.64 USD $1.03 0.68 USD $157.01M 103.92M USD 0 -$0.17 -0.1 USD
Pancontinental Energy NL  PCL.AX $0.01 0.0072 USD
+10
$89.5M 59.24M USD $513.15K 339.63K USD $0.01 0.0066 USD $0.01 0.0072 USD $89.5M 59.24M USD 0 $0 0 USD
Cue Energy Resources Limited  CUE.AX $0.13 0.08 USD
0
$87.39M 57.84M USD $490.43K 324.6K USD $0.13 0.08 USD $0.13 0.08 USD $87.39M 57.84M USD 12.50 $0.01 0.006 USD
Invictus Energy Limited  IVZ.AX $0.05 0.03 USD
0
$78.57M 52M USD $1M 664.28K USD $0.05 0.03 USD $0.05 0.03 USD $78.57M 52M USD 0 $0 0 USD
Kinetiko Energy Limited  KKO.AX $0.05 0.04 USD
0
$77.36M 51.2M USD $783.97K 518.87K USD $0.05 0.04 USD $0.05999 0.04 USD $77.36M 51.2M USD 0 $0 0 USD
Melbana Energy Limited  MAY.AX $0.02 0.01 USD
-8.7
$70.77M 46.84M USD $4.55M 3.01M USD $0.02 0.01 USD $0.02 0.01 USD $70.77M 46.84M USD 0 $0 0 USD
Helios Energy Limited  HE8.AX $0.02 0.01 USD
-9.09
$62.5M 41.37M USD $2.69M 1.78M USD $0.02 0.01 USD $0.02 0.01 USD $62.5M 41.37M USD 0 $0 0 USD
Po Valley Energy Limited  PVE.AX $0.04 0.03 USD
-2.44
$46.36M 30.68M USD $255.79K 169.3K USD $0.04 0.03 USD $0.04 0.03 USD $46.36M 30.68M USD 0 $0 0 USD
Jade Gas Holdings Limited  JGH.AX $0.02999 0.02 USD
-3.57
$45.54M 30.14M USD $456.19K 301.93K USD $0.02999 0.02 USD $0.02999 0.02 USD $45.54M 30.14M USD 0 $0 0 USD
NuEnergy Gas Limited  NGY.AX $0.02999 0.02 USD
0
$44.52M 29.46M USD $37.26K 24.66K USD $0.02999 0.02 USD $0.02999 0.02 USD $44.52M 29.46M USD 0 $0 0 USD
Central Petroleum Limited  CTP.AX $0.05999 0.04 USD
+7.41
$43.22M 28.61M USD $189.75K 125.59K USD $0.05999 0.04 USD $0.05999 0.04 USD $43.22M 28.61M USD 0 $0 0 USD
Elixir Energy Limited  EXR.AX $0.02999 0.02 USD
+3.7
$39.19M 25.94M USD $2.05M 1.36M USD $0.02999 0.02 USD $0.02999 0.02 USD $39.19M 25.94M USD 0 $0 0 USD
Jupiter Energy Limited  JPR.AX $0.02999 0.02 USD
0
$38.4M 25.41M USD $119.93K 79.38K USD $0.02999 0.02 USD $0.02999 0.02 USD $38.4M 25.41M USD 0 $0 0 USD
3D Energi Limited  TDO.AX $0.1199 0.08 USD
+9.52
$38.35M 25.38M USD $213.6K 141.37K USD $0.11 0.07 USD $0.1199 0.08 USD $38.35M 25.38M USD 0 -$0.01 -0.006 USD
Brookside Energy Limited  BRK.AX $0.4 0.26 USD
-2.44
$38.31M 25.36M USD $84.98K 56.24K USD $0.4 0.26 USD $0.4099 0.27 USD $38.31M 25.36M USD 13.33 $0.03 0.02 USD
FAR Limited  FAR.AX $0.38 0.25 USD
-2.6
$34.65M 22.94M USD $80.09K 53.01K USD $0.38 0.25 USD $0.38 0.25 USD $34.65M 22.94M USD 0.50 $0.74 0.49 USD
TMK Energy Limited  TMK.AX $0.003 0.0019 USD
0
$30.67M 20.3M USD $6.53M 4.32M USD $0.002 0.0013 USD $0.003 0.0019 USD $30.67M 20.3M USD 0 $0 0 USD
Pure Hydrogen Corporation Limited  PH2.AX $0.07 0.05 USD
-1.43
$25.85M 17.11M USD $982.88K 650.52K USD $0.07 0.05 USD $0.07 0.05 USD $25.85M 17.11M USD 0 -$0.01 -0.006 USD
88 Energy Limited  88E.AX $0.02 0.01 USD
-4.35
$25.46M 16.85M USD $5.21M 3.45M USD $0.02 0.01 USD $0.02 0.02 USD $25.46M 16.85M USD 0 -$0.03 -0.01 USD
Red Sky Energy Limited  ROG.AX $0.004 0.0026 USD
0
$21.69M 14.35M USD $513.19K 339.66K USD $0.004 0.0026 USD $0.004 0.0026 USD $21.69M 14.35M USD 0 $0 0 USD
Emperor Energy Limited  EMP.AX $0.02999 0.02 USD
+3.85
$19.18M 12.7M USD $340K 225.03K USD $0.02999 0.02 USD $0.02999 0.02 USD $19.18M 12.7M USD 0 $0 0 USD
Otto Energy Limited  OEL.AX $0.004 0.0026 USD
-20
$19.18M 12.69M USD $10.75M 7.11M USD $0.004 0.0026 USD $0.005 0.0033 USD $19.18M 12.69M USD 0 $0 0 USD
Buru Energy Limited  BRU.AX $0.02 0.02 USD
0
$18.71M 12.38M USD $2.45M 1.62M USD $0.02 0.02 USD $0.02999 0.02 USD $18.71M 12.38M USD 0 -$0.02 -0.01 USD
ADX Energy Ltd  ADX.AX $0.02999 0.02 USD
-9.38
$18.53M 12.26M USD $626.26K 414.49K USD $0.02999 0.02 USD $0.02999 0.02 USD $18.53M 12.26M USD 0 -$0.01 -0.006 USD
Tlou Energy Limited  TOU.AX $0.01 0.0092 USD
0
$18.18M 12.03M USD $307.63K 203.61K USD $0.01 0.0086 USD $0.02 0.0099 USD $18.18M 12.03M USD 0 $0 0 USD
Greenvale Energy Ltd  GRV.AX $0.02999 0.02 USD
0
$17.42M 11.53M USD $3.36K 2.22K USD $0.02999 0.02 USD $0.02999 0.02 USD $17.42M 11.53M USD 0 $0 0 USD
Hartshead Resources NL  HHR.AX $0.006 0.0039 USD
0
$16.85M 11.15M USD $78.97K 52.27K USD $0.006 0.0039 USD $0.006 0.0039 USD $16.85M 11.15M USD 0 $0 0 USD
Fitzroy River Corporation Limited  FZR.AX $0.1499 0.1 USD
-3.23
$16.19M 10.72M USD $28.54K 18.89K USD $0.1499 0.1 USD $0.16 0.11 USD $16.19M 10.72M USD 0 $0 0 USD
Blue Star Helium Limited  BNL.AX $0.006 0.0039 USD
+20
$16.17M 10.7M USD $271.01K 179.37K USD $0.005 0.0033 USD $0.006 0.0039 USD $16.17M 10.7M USD 0 -$0.01 -0.006 USD
Pilot Energy Limited  PGY.AX $0.007 0.0046 USD
-12.5
$15.11M 10M USD $13.18M 8.72M USD $0.007 0.0046 USD $0.008999 0.0059 USD $15.11M 10M USD 0 $0 0 USD
High Peak Royalties Limited  HPR.AX $0.05999 0.04 USD
0
$12.69M 8.4M USD $95K 62.88K USD $0.05999 0.04 USD $0.05999 0.04 USD $12.69M 8.4M USD 0 $0 0 USD
Blue Energy Limited  BLU.AX $0.006 0.0039 USD
0
$11.11M 7.35M USD $1.36M 898.62K USD $0.006 0.0039 USD $0.006 0.0039 USD $11.11M 7.35M USD 0 $0 0 USD
Australis Oil & Gas Limited  ATS.AX $0.007 0.0046 USD
0
$9.23M 6.11M USD $57.92K 38.33K USD $0.007 0.0046 USD $0.007 0.0046 USD $9.23M 6.11M USD 0 -$0.01 -0.006 USD
State Gas Limited  GAS.AX $0.02 0.02 USD
0
$9.03M 5.98M USD $109K 72.14K USD $0.02 0.02 USD $0.02999 0.02 USD $9.03M 5.98M USD 0 -$0.01 -0.006 USD
QEM Limited  QEM.AX $0.04 0.02 USD
0
$8.75M 5.79M USD $17.37K 11.49K USD $0.04 0.02 USD $0.04 0.02 USD $8.75M 5.79M USD 0 -$0.01 -0.006 USD
Vintage Energy Limited  VEN.AX $0.004 0.0026 USD
0
$8.35M 5.52M USD $4.29M 2.84M USD $0.004 0.0026 USD $0.004 0.0026 USD $8.35M 5.52M USD 0 -$0.01 -0.006 USD
Bass Oil Limited  BAS.AX $0.02999 0.02 USD
0
$8.3M 5.5M USD $116.24K 76.94K USD $0.02999 0.02 USD $0.02999 0.02 USD $8.3M 5.5M USD 0 $0 0 USD
AXP Energy Limited  AXP.AX $0.001 0.00066 USD
0
$6.68M 4.42M USD $660K 436.83K USD $0.001 0.00066 USD $0.001 0.00066 USD $6.68M 4.42M USD 0 $0 0 USD
Grand Gulf Energy Limited  GGE.AX $0.002 0.0013 USD
0
$5.64M 3.73M USD $546.36K 361.61K USD $0.002 0.0013 USD $0.002 0.0013 USD $5.64M 3.73M USD 0 $0 0 USD
Triangle Energy (Global) Limited  TEG.AX $0.002 0.0013 USD
0
$4.18M 2.77M USD $4.53M 3M USD $0.002 0.0013 USD $0.003 0.0019 USD $4.18M 2.77M USD 0 $0 0 USD
Metgasco Limited  MEL.AX $0.002 0.0013 USD
0
$3.67M 2.43M USD $179.78K 118.99K USD $0.002 0.0013 USD $0.002 0.0013 USD $3.67M 2.43M USD 0 -$0.01 -0.006 USD
Lion Energy Limited  LIO.AX $0.008 0.0052 USD
0
$3.62M 2.39M USD $169.39K 112.11K USD $0.008 0.0052 USD $0.008999 0.0059 USD $3.62M 2.39M USD 0 $0 0 USD
Galilee Energy Limited  GLL.AX $0.005 0.0033 USD
0
$3.54M 2.34M USD $680.71K 450.53K USD $0.005 0.0033 USD $0.006 0.0039 USD $3.54M 2.34M USD 0 -$0.01 -0.006 USD
Stonehorse Energy Limited  SHE.AX $0.005 0.0033 USD
-28.57
$3.42M 2.27M USD $1.38K 914.02 USD $0.005 0.0033 USD $0.005 0.0033 USD $3.42M 2.27M USD 0 $0 0 USD
Bounty Oil & Gas NL  BUY.AX $0.002 0.0013 USD
0
$3.12M 2.07M USD $25K 16.55K USD $0.002 0.0013 USD $0.002 0.0013 USD $3.12M 2.07M USD 0 $0 0 USD
IPB Petroleum Limited  IPB.AX $0.004 0.0026 USD
0
$2.83M 1.87M USD $2.39M 1.58M USD $0.004 0.0026 USD $0.004 0.0026 USD $2.83M 1.87M USD 0 $0 0 USD
Winchester Energy Limited  WEL.AX $0.001 0.00066 USD
0
$1.36M 902.12K USD $4.67M 3.09M USD $0.001 0.00066 USD $0.001 0.00066 USD $1.36M 902.12K USD 0 $0 0 USD
Key Petroleum Limited  KEY.AX $0.02999 0.02 USD
-5.88
$872.34K 577.36K USD $8.01K 5.3K USD $0.02999 0.02 USD $0.02999 0.02 USD $872.34K 577.36K USD 0 -$0.04 -0.02 USD
Beetaloo Energy Australia Limited  EEG.AX $0.19 0.12 USD
0
$228.38M 151.16M USD $0 0 USD $0 0 USD $0 0 USD $228.38M 151.16M USD 0 $0 0 USD
Talon Energy Ltd.  TPD.AX $0.2099 0.14 USD
0
$140.17M 92.78M USD $0 0 USD $0 0 USD $0 0 USD $140.17M 92.78M USD 0 $0 0 USD
Echelon Resources Limited  NZO.AX $0.39 0.26 USD
0
$87.34M 57.81M USD $0 0 USD $0 0 USD $0 0 USD $87.34M 57.81M USD 0 $0 0 USD
Byron Energy Limited  BYE.AX $0.05 0.04 USD
0
$58.25M 38.56M USD $0 0 USD $0 0 USD $0 0 USD $58.25M 38.56M USD 0 $0 0 USD
Asian Battery Metals PLC  DOR.AX $0.05999 0.04 USD
0
$32.34M 21.4M USD $0 0 USD $0 0 USD $0 0 USD $32.34M 21.4M USD 0 $0 0 USD
Global Oil & Gas Limited  GLV.AX $0.05 0.03 USD
0
$27.31M 18.07M USD $0 0 USD $0 0 USD $0 0 USD $27.31M 18.07M USD 0 $0 0 USD
Armour Energy Limited  AJQ.AX $0.1 0.07 USD
0
$10.31M 6.83M USD $45.4K 30.05K USD $0.1 0.07 USD $0.11 0.07 USD $10.31M 6.83M USD 0 -$0.43 -0.2 USD
Calima Energy Limited  CE1.AX $0.008999 0.0059 USD
0
$5.57M 3.69M USD $0 0 USD $0 0 USD $0 0 USD $5.57M 3.69M USD 0 $0 0 USD
Icon Energy Limited  ICN.AX $0.006 0.0039 USD
0
$5.21M 3.45M USD $135.2K 89.48K USD $0.006 0.0039 USD $0.007 0.0046 USD $5.21M 3.45M USD 0 $0 0 USD
Australian Oil Company Limited  SGC.AX $0.005 0.0033 USD
0
$4.48M 2.97M USD $0 0 USD $0 0 USD $0 0 USD $4.48M 2.97M USD 0 $0 0 USD
Gas2Grid Limited  GGX.AX $0.001 0.00066 USD
0
$4.09M 2.71M USD $500K 330.93K USD $0.001 0.00066 USD $0.001 0.00066 USD $4.09M 2.71M USD 0 $0 0 USD
Black Mountain Energy Ltd  BME.AX $0.008 0.0052 USD
0
$3.07M 2.03M USD $0 0 USD $0 0 USD $0 0 USD $3.07M 2.03M USD 0 $0 0 USD
Xstate Resources Limited  XST.AX $0.008999 0.0059 USD
0
$2.89M 1.92M USD $32.03K 21.2K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $2.89M 1.92M USD 0.90 $0.01 0.006 USD
Sagalio Energy Limited  SAN.AX $0.004 0.0026 USD
0
$818.64K 541.82K USD $160K 105.9K USD $0.003 0.0019 USD $0.004 0.0026 USD $818.64K 541.82K USD 0 $0 0 USD
  COE.AX $0.17
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看