$3.41T
总市值
$92.16B
总容积
BTC 61.05%     ETH 9.23%
比特币主导

国家/地区:澳大利亚,交易所:ASX ,行业:石油和天然气勘探与生产,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (74)
ASX (74)
所有版块
石油和天然气勘探与生产 (74)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Santos Limited  STO.AX $6.59 4.36 USD
+0.92
$21.4B 14.17B USD $7.21M 4.78M USD $6.55 4.34 USD $6.63 4.39 USD $21.4B 14.17B USD 11.36 $0.58 0.38 USD
Beach Energy Limited  BPT.AX $1.36 0.9 USD
+1.5
$3.09B 2.05B USD $5.86M 3.88M USD $1.34 0.88 USD $1.37 0.9 USD $3.09B 2.05B USD 33.87 $0.04 0.03 USD
Karoon Energy Ltd  KAR.AX $1.74 1.15 USD
+4.19
$1.29B 854.93M USD $7.04M 4.66M USD $1.68 1.11 USD $1.74 1.15 USD $1.29B 854.93M USD 6.95 $0.25 0.17 USD
Tamboran Resources Corporation  TBN.AX $0.17 0.11 USD
+6.25
$494.25M 327.12M USD $517.6K 342.58K USD $0.17 0.11 USD $0.17 0.11 USD $494.25M 327.12M USD 0 -$0.02 -0.01 USD
Strike Energy Limited  STX.AX $0.16 0.11 USD
-5.88
$458.7M 303.6M USD $11.35M 7.51M USD $0.16 0.11 USD $0.1799 0.12 USD $458.7M 303.6M USD 0 -$0.01 -0.006 USD
Horizon Oil Limited  HZN.AX $0.17 0.11 USD
-2.86
$276.3M 182.87M USD $2.38M 1.58M USD $0.17 0.11 USD $0.1799 0.12 USD $276.3M 182.87M USD 17.00 $0.01 0.006 USD
Empire Energy Group Limited  EEG.AX $0.1799 0.12 USD
+2.94
$208.38M 137.92M USD $2.17M 1.43M USD $0.17 0.11 USD $0.1799 0.12 USD $208.38M 137.92M USD 0 -$0.02 -0.01 USD
Carnarvon Energy Limited  CVN.AX $0.1 0.07 USD
0
$178.91M 118.41M USD $525.19K 347.6K USD $0.1 0.07 USD $0.11 0.07 USD $178.91M 118.41M USD 10.00 $0.01 0.006 USD
Comet Ridge Limited  COI.AX $0.1499 0.1 USD
0
$173.48M 114.82M USD $445.49K 294.85K USD $0.14 0.09 USD $0.1499 0.1 USD $173.48M 114.82M USD 0 $0 0 USD
Renergen Limited  RLT.AX $0.9499 0.63 USD
+6.18
$146.42M 96.91M USD $49.74K 32.92K USD $0.93 0.61 USD $0.9499 0.63 USD $146.42M 96.91M USD 0 -$0.16 -0.1 USD
Invictus Energy Limited  IVZ.AX $0.05 0.04 USD
+1.89
$86.59M 57.31M USD $412.57K 273.06K USD $0.05 0.03 USD $0.05 0.04 USD $86.59M 57.31M USD 0 $0 0 USD
Pancontinental Energy NL  PCL.AX $0.01 0.0066 USD
-9.09
$81.37M 53.85M USD $3.7M 2.45M USD $0.01 0.0066 USD $0.01 0.0072 USD $81.37M 53.85M USD 0 $0 0 USD
Melbana Energy Limited  MAY.AX $0.02 0.02 USD
0
$80.88M 53.53M USD $369.87K 244.8K USD $0.02 0.02 USD $0.02 0.02 USD $80.88M 53.53M USD 0 $0 0 USD
Kinetiko Energy Limited  KKO.AX $0.05 0.03 USD
0
$74.49M 49.3M USD $445.3K 294.72K USD $0.05 0.03 USD $0.05999 0.04 USD $74.49M 49.3M USD 0 $0 0 USD
Cue Energy Resources Limited  CUE.AX $0.11 0.07 USD
0
$73.4M 48.58M USD $32.75K 21.68K USD $0.11 0.07 USD $0.11 0.07 USD $73.4M 48.58M USD 10.50 $0.01 0.006 USD
Jade Gas Holdings Limited  JGH.AX $0.02999 0.02 USD
0
$57.35M 37.96M USD $199.01K 131.72K USD $0.02999 0.02 USD $0.02999 0.02 USD $57.35M 37.96M USD 0 $0 0 USD
Helios Energy Limited  HE8.AX $0.02 0.0099 USD
+7.14
$46.88M 31.03M USD $1.07M 706.23K USD $0.01 0.0086 USD $0.02 0.0099 USD $46.88M 31.03M USD 0 $0 0 USD
NuEnergy Gas Limited  NGY.AX $0.02999 0.02 USD
0
$46.3M 30.64M USD $3.04K 2.01K USD $0.02999 0.02 USD $0.02999 0.02 USD $46.3M 30.64M USD 0 $0 0 USD
Po Valley Energy Limited  PVE.AX $0.04 0.03 USD
-4.88
$45.2M 29.92M USD $478.46K 316.67K USD $0.04 0.03 USD $0.04 0.03 USD $45.2M 29.92M USD 0 $0 0 USD
Central Petroleum Limited  CTP.AX $0.05999 0.04 USD
0
$44.72M 29.6M USD $328.05K 217.12K USD $0.05999 0.04 USD $0.05999 0.04 USD $44.72M 29.6M USD 0 $0 0 USD
Elixir Energy Limited  EXR.AX $0.02999 0.02 USD
0
$40.59M 26.86M USD $1.31M 869.12K USD $0.02999 0.02 USD $0.02999 0.02 USD $40.59M 26.86M USD 0 $0 0 USD
3D Energi Limited  TDO.AX $0.1199 0.08 USD
+4.35
$40.02M 26.49M USD $797.28K 527.68K USD $0.11 0.07 USD $0.1199 0.08 USD $40.02M 26.49M USD 0 -$0.01 -0.006 USD
Jupiter Energy Limited  JPR.AX $0.02999 0.02 USD
0
$38.4M 25.41M USD $1.59K 1.05K USD $0.02999 0.02 USD $0.02999 0.02 USD $38.4M 25.41M USD 0 $0 0 USD
Brookside Energy Limited  BRK.AX $0.39 0.26 USD
+2.63
$37.35M 24.72M USD $54.12K 35.82K USD $0.3699 0.24 USD $0.39 0.26 USD $37.35M 24.72M USD 13.00 $0.03 0.02 USD
FAR Limited  FAR.AX $0.38 0.25 USD
-18.28
$35.12M 23.24M USD $44.35K 29.36K USD $0.38 0.25 USD $0.45 0.3 USD $35.12M 23.24M USD 0.52 $0.73 0.48 USD
TMK Energy Limited  TMK.AX $0.003 0.0019 USD
0
$30.67M 20.3M USD $2.41M 1.6M USD $0.002 0.0013 USD $0.003 0.0019 USD $30.67M 20.3M USD 0 $0 0 USD
Pure Hydrogen Corporation Limited  PH2.AX $0.08 0.05 USD
-4.88
$29.22M 19.34M USD $507.74K 336.05K USD $0.08 0.05 USD $0.08 0.05 USD $29.22M 19.34M USD 0 -$0.01 -0.006 USD
88 Energy Limited  88E.AX $0.02999 0.02 USD
0
$28.93M 19.15M USD $677.49K 448.4K USD $0.02 0.02 USD $0.02999 0.02 USD $28.93M 19.15M USD 0 -$0.03 -0.01 USD
Buru Energy Limited  BRU.AX $0.04 0.02 USD
0
$27.28M 18.06M USD $473.05K 313.09K USD $0.04 0.02 USD $0.04 0.02 USD $27.28M 18.06M USD 0 -$0.02 -0.01 USD
Red Sky Energy Limited  ROG.AX $0.005 0.0033 USD
0
$27.11M 17.94M USD $1.23M 815.91K USD $0.004 0.0026 USD $0.005 0.0033 USD $27.11M 17.94M USD 0 $0 0 USD
Tlou Energy Limited  TOU.AX $0.02 0.01 USD
+5.88
$23.37M 15.47M USD $719.11K 475.95K USD $0.02 0.01 USD $0.02 0.01 USD $23.37M 15.47M USD 0 -$0.01 -0.006 USD
Greenvale Energy Ltd  GRV.AX $0.04 0.03 USD
+2.44
$22.86M 15.13M USD $434.34K 287.47K USD $0.04 0.03 USD $0.04 0.03 USD $22.86M 15.13M USD 0 $0 0 USD
ADX Energy Ltd  ADX.AX $0.04 0.02 USD
-5.41
$20.26M 13.41M USD $1.05M 695.14K USD $0.02999 0.02 USD $0.04 0.03 USD $20.26M 13.41M USD 0 -$0.02 -0.01 USD
Otto Energy Limited  OEL.AX $0.004 0.0026 USD
0
$19.18M 12.69M USD $923.75K 611.39K USD $0.004 0.0026 USD $0.005 0.0033 USD $19.18M 12.69M USD 0 $0 0 USD
Emperor Energy Limited  EMP.AX $0.02999 0.02 USD
0
$17.76M 11.76M USD $537.89K 356.01K USD $0.02999 0.02 USD $0.02999 0.02 USD $17.76M 11.76M USD 0 $0 0 USD
Hartshead Resources NL  HHR.AX $0.006 0.0039 USD
-14.29
$16.85M 11.15M USD $6.06M 4.01M USD $0.006 0.0039 USD $0.007 0.0046 USD $16.85M 11.15M USD 0 $0 0 USD
Blue Star Helium Limited  BNL.AX $0.006 0.0039 USD
0
$16.17M 10.7M USD $5.91M 3.91M USD $0.006 0.0039 USD $0.007 0.0046 USD $16.17M 10.7M USD 0 -$0.01 -0.006 USD
Pilot Energy Limited  PGY.AX $0.006 0.0039 USD
+20
$11.9M 7.88M USD $5.17M 3.42M USD $0.005 0.0033 USD $0.006 0.0039 USD $11.9M 7.88M USD 0 $0 0 USD
QEM Limited  QEM.AX $0.05999 0.04 USD
0
$11.45M 7.58M USD $177.24K 117.31K USD $0.05999 0.04 USD $0.05999 0.04 USD $11.45M 7.58M USD 0 -$0.01 -0.006 USD
Blue Energy Limited  BLU.AX $0.006 0.0039 USD
0
$11.11M 7.35M USD $3.75M 2.48M USD $0.006 0.0039 USD $0.006 0.0039 USD $11.11M 7.35M USD 0 $0 0 USD
Vintage Energy Limited  VEN.AX $0.005 0.0033 USD
0
$10.43M 6.91M USD $1.54M 1.02M USD $0.005 0.0033 USD $0.005 0.0033 USD $10.43M 6.91M USD 0 -$0.01 -0.006 USD
High Peak Royalties Limited  HPR.AX $0.05 0.03 USD
-13.79
$10.4M 6.89M USD $162.28K 107.41K USD $0.05 0.03 USD $0.05999 0.04 USD $10.4M 6.89M USD 0 $0 0 USD
Bass Oil Limited  BAS.AX $0.02999 0.02 USD
0
$10.29M 6.81M USD $16.05K 10.62K USD $0.02999 0.02 USD $0.02999 0.02 USD $10.29M 6.81M USD 0 $0 0 USD
Australis Oil & Gas Limited  ATS.AX $0.007 0.0046 USD
0
$9.23M 6.11M USD $3.1M 2.05M USD $0.007 0.0046 USD $0.008 0.0052 USD $9.23M 6.11M USD 0 -$0.01 -0.006 USD
State Gas Limited  GAS.AX $0.02 0.02 USD
0
$9.03M 5.98M USD $159.67K 105.68K USD $0.02 0.01 USD $0.02 0.02 USD $9.03M 5.98M USD 0 -$0.01 -0.006 USD
AXP Energy Limited  AXP.AX $0.001 0.00066 USD
0
$6.68M 4.42M USD $12.79M 8.47M USD $0.001 0.00066 USD $0.001 0.00066 USD $6.68M 4.42M USD 0 $0 0 USD
Grand Gulf Energy Limited  GGE.AX $0.002 0.0013 USD
-33.33
$5.64M 3.73M USD $3.82M 2.53M USD $0.002 0.0013 USD $0.003 0.0019 USD $5.64M 3.73M USD 0 $0 0 USD
Lion Energy Limited  LIO.AX $0.01 0.0066 USD
0
$4.52M 2.99M USD $9.5K 6.29K USD $0.01 0.0066 USD $0.01 0.0066 USD $4.52M 2.99M USD 0 $0 0 USD
Triangle Energy (Global) Limited  TEG.AX $0.002 0.0013 USD
0
$4.18M 2.77M USD $652.84K 432.09K USD $0.002 0.0013 USD $0.002 0.0013 USD $4.18M 2.77M USD 0 $0 0 USD
Galilee Energy Limited  GLL.AX $0.005 0.0033 USD
-16.67
$3.54M 2.34M USD $1.02M 674.43K USD $0.005 0.0033 USD $0.005 0.0033 USD $3.54M 2.34M USD 0 -$0.01 -0.006 USD
Stonehorse Energy Limited  SHE.AX $0.005 0.0033 USD
0
$3.42M 2.27M USD $163.77K 108.39K USD $0.005 0.0033 USD $0.005 0.0033 USD $3.42M 2.27M USD 0 $0 0 USD
Metgasco Limited  MEL.AX $0.002 0.0013 USD
0
$3.13M 2.07M USD $200K 132.37K USD $0.002 0.0013 USD $0.002 0.0013 USD $3.13M 2.07M USD 0 -$0.01 -0.006 USD
Bounty Oil & Gas NL  BUY.AX $0.002 0.0013 USD
0
$3.12M 2.07M USD $6 3.97 USD $0.002 0.0013 USD $0.002 0.0013 USD $3.12M 2.07M USD 0 $0 0 USD
IPB Petroleum Limited  IPB.AX $0.004 0.0026 USD
0
$2.83M 1.87M USD $33.11K 21.91K USD $0.004 0.0026 USD $0.004 0.0026 USD $2.83M 1.87M USD 0 $0 0 USD
Winchester Energy Limited  WEL.AX $0.002 0.0013 USD
0
$2.73M 1.8M USD $250K 165.46K USD $0.002 0.0013 USD $0.002 0.0013 USD $2.73M 1.8M USD 0 $0 0 USD
Talon Energy Ltd.  TPD.AX $0.2099 0.14 USD
0
$140.17M 92.78M USD $0 0 USD $0 0 USD $0 0 USD $140.17M 92.78M USD 0 $0 0 USD
Echelon Resources Limited  NZO.AX $0.39 0.26 USD
0
$87.34M 57.81M USD $0 0 USD $0 0 USD $0 0 USD $87.34M 57.81M USD 0 $0 0 USD
Byron Energy Limited  BYE.AX $0.05 0.04 USD
0
$58.25M 38.56M USD $0 0 USD $0 0 USD $0 0 USD $58.25M 38.56M USD 0 $0 0 USD
Asian Battery Metals PLC  DOR.AX $0.05999 0.04 USD
0
$32.34M 21.4M USD $0 0 USD $0 0 USD $0 0 USD $32.34M 21.4M USD 0 $0 0 USD
Global Oil & Gas Limited  GLV.AX $0.05 0.03 USD
0
$27.31M 18.07M USD $0 0 USD $0 0 USD $0 0 USD $27.31M 18.07M USD 0 $0 0 USD
Fitzroy River Corporation Limited  FZR.AX $0.16 0.11 USD
0
$17.27M 11.43M USD $125 82.73 USD $0.16 0.11 USD $0.16 0.11 USD $17.27M 11.43M USD 0 $0 0 USD
Armour Energy Limited  AJQ.AX $0.1 0.07 USD
0
$10.31M 6.83M USD $45.4K 30.05K USD $0.1 0.07 USD $0.11 0.07 USD $10.31M 6.83M USD 0 -$0.43 -0.2 USD
Calima Energy Limited  CE1.AX $0.008999 0.0059 USD
0
$5.57M 3.69M USD $0 0 USD $0 0 USD $0 0 USD $5.57M 3.69M USD 0 $0 0 USD
Icon Energy Limited  ICN.AX $0.006 0.0039 USD
0
$5.21M 3.45M USD $135.2K 89.48K USD $0.006 0.0039 USD $0.007 0.0046 USD $5.21M 3.45M USD 0 $0 0 USD
Australian Oil Company Limited  SGC.AX $0.005 0.0033 USD
0
$4.48M 2.97M USD $0 0 USD $0 0 USD $0 0 USD $4.48M 2.97M USD 0 $0 0 USD
Gas2Grid Limited  GGX.AX $0.001 0.00066 USD
0
$4.09M 2.71M USD $500K 330.93K USD $0.001 0.00066 USD $0.001 0.00066 USD $4.09M 2.71M USD 0 $0 0 USD
Black Mountain Energy Ltd  BME.AX $0.008 0.0052 USD
0
$3.07M 2.03M USD $0 0 USD $0 0 USD $0 0 USD $3.07M 2.03M USD 0 $0 0 USD
Xstate Resources Limited  XST.AX $0.008999 0.0059 USD
0
$2.89M 1.92M USD $32.03K 21.2K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $2.89M 1.92M USD 0.90 $0.01 0.006 USD
Key Petroleum Limited  KEY.AX $0.04 0.03 USD
0
$1.12M 739.74K USD $37.02K 24.5K USD $0.04 0.02 USD $0.04 0.03 USD $1.12M 739.74K USD 0 -$0.04 -0.02 USD
Sagalio Energy Limited  SAN.AX $0.005 0.0033 USD
0
$1.02M 677.28K USD $40K 26.47K USD $0.005 0.0033 USD $0.005 0.0033 USD $1.02M 677.28K USD 0 $0 0 USD
  COE.AX $0.17
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看