国家/地区：澳大利亚，交易所：ASX ，板块：能源，行业：石油和天然气勘探与生产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
石油和天然气勘探与生产 (75)
- {{item.name}}
- 所有行业
- 石油和天然气勘探与生产 (75)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (5)
- 热能煤 (14)
- 铀 (16)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Santos Limited STO.AX | $6.31 4.17 USD |
-0.55
|
$20.48B 13.55B USD | $1.4M 928.45K USD | $6.3 4.17 USD | $6.37 4.22 USD | $20.48B 13.55B USD | 13.13 | $0.48 0.32 USD | |
| Beach Energy Limited BPT.AX | $1.23 0.81 USD |
-1.61
|
$2.79B 1.85B USD | $1.21M 803.52K USD | $1.22 0.81 USD | $1.24 0.82 USD | $2.79B 1.85B USD | 0 | -$0.02 -0.01 USD | |
| Karoon Energy Ltd KAR.AX | $1.54 1.02 USD |
-0.32
|
$1.12B 743.16M USD | $675.74K 447.24K USD | $1.52 1.01 USD | $1.54 1.02 USD | $1.12B 743.16M USD | 5.90 | $0.26 0.17 USD | |
| Tamboran Resources Corporation TBN.AX | $0.19 0.13 USD |
0
|
$778.77M 515.43M USD | $998.61K 660.94K USD | $0.19 0.13 USD | $0.19 0.13 USD | $778.77M 515.43M USD | 0 | -$0.02 -0.01 USD | |
| Strike Energy Limited STX.AX | $0.11 0.07 USD |
0
|
$377.94M 250.14M USD | $764.8K 506.19K USD | $0.11 0.07 USD | $0.11 0.07 USD | $377.94M 250.14M USD | 0 | -$0.05 -0.03 USD | |
| Horizon Oil Limited HZN.AX | $0.2 0.13 USD |
-2.44
|
$325.52M 215.45M USD | $295.53K 195.6K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $325.52M 215.45M USD | 20.00 | $0.01 0.006 USD | |
| Invictus Energy Limited IVZ.AX | $0.16 0.11 USD |
-1.82
|
$259.76M 171.93M USD | $600.86K 397.68K USD | $0.16 0.11 USD | $0.17 0.11 USD | $259.76M 171.93M USD | 0 | $0 0 USD | |
| Renergen Limited RLT.AX | $1.07 0.7 USD |
-0.47
|
$183.5M 121.45M USD | $29.72K 19.67K USD | $1.07 0.7 USD | $1.08 0.71 USD | $183.5M 121.45M USD | 0 | -$0.17 -0.1 USD | |
| Carnarvon Energy Limited CVN.AX | $0.08999 0.06 USD |
-2.08
|
$168.17M 111.31M USD | $259.39K 171.68K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $168.17M 111.31M USD | 0 | $0 0 USD | |
| Comet Ridge Limited COI.AX | $0.13 0.08 USD |
0
|
$151.95M 100.57M USD | $757.46K 501.33K USD | $0.13 0.08 USD | $0.13 0.09 USD | $151.95M 100.57M USD | 0 | $0 0 USD | |
| QPM Energy Limited QPM.AX | $0.04 0.03 USD |
-7.14
|
$120.48M 79.74M USD | $2.26M 1.49M USD | $0.04 0.03 USD | $0.04 0.03 USD | $120.48M 79.74M USD | 0 | $0 0 USD | |
| Kinetiko Energy Limited KKO.AX | $0.07 0.05 USD |
-2.82
|
$102.65M 67.94M USD | $34.4K 22.77K USD | $0.07 0.05 USD | $0.07 0.05 USD | $102.65M 67.94M USD | 0 | $0 0 USD | |
| Cue Energy Resources Limited CUE.AX | $0.11 0.07 USD |
-2.61
|
$78.38M 51.87M USD | $200.69K 132.83K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $78.38M 51.87M USD | 11.20 | $0.01 0.006 USD | |
| Pancontinental Energy NL PCL.AX | $0.008999 0.0059 USD |
0
|
$74.57M 49.36M USD | $10.13M 6.7M USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $74.57M 49.36M USD | 0 | $0 0 USD | |
| Po Valley Energy Limited PVE.AX | $0.05999 0.04 USD |
0
|
$68.38M 45.26M USD | $2.05M 1.35M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $68.38M 45.26M USD | 5.90 | $0.01 0.006 USD | |
| Emperor Energy Limited EMP.AX | $0.08 0.05 USD |
0
|
$63.94M 42.32M USD | $149.46K 98.92K USD | $0.08 0.05 USD | $0.08 0.05 USD | $63.94M 42.32M USD | 0 | $0 0 USD | |
| Elixir Energy Limited EXR.AX | $0.04 0.03 USD |
-6.98
|
$55.98M 37.05M USD | $2.93M 1.94M USD | $0.04 0.03 USD | $0.04 0.03 USD | $55.98M 37.05M USD | 0 | -$0.03 -0.01 USD | |
| 3D Energi Limited TDO.AX | $0.1199 0.08 USD |
+1.74
|
$49M 32.43M USD | $314.98K 208.47K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $49M 32.43M USD | 0 | $0 0 USD | |
| Jade Gas Holdings Limited JGH.AX | $0.02999 0.02 USD |
0
|
$47.68M 31.56M USD | $548.4K 362.96K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $47.68M 31.56M USD | 0 | $0 0 USD | |
| Central Petroleum Limited CTP.AX | $0.05999 0.04 USD |
0
|
$47.42M 31.39M USD | $20K 13.24K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $47.42M 31.39M USD | 6.29 | $0.01 0.006 USD | |
| NuEnergy Gas Limited NGY.AX | $0.02999 0.02 USD |
+4.17
|
$44.52M 29.46M USD | $15K 9.93K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $44.52M 29.46M USD | 0 | $0 0 USD | |
| FAR Limited FAR.AX | $0.4199 0.28 USD |
+1.2
|
$38.81M 25.69M USD | $1 0.66 USD | $0.4199 0.28 USD | $0.4199 0.28 USD | $38.81M 25.69M USD | 21.00 | $0.02 0.01 USD | |
| Jupiter Energy Limited JPR.AX | $0.02999 0.02 USD |
0
|
$38.42M 25.43M USD | $299.26K 198.06K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $38.42M 25.43M USD | 0 | $0 0 USD | |
| TMK Energy Limited TMK.AX | $0.003 0.0019 USD |
+50
|
$35.69M 23.62M USD | $1M 661.86K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $35.69M 23.62M USD | 0 | $0 0 USD | |
| Helios Energy Limited HE8.AX | $0.01 0.0072 USD |
0
|
$35.62M 23.58M USD | $4.02K 2.66K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $35.62M 23.58M USD | 0 | $0 0 USD | |
| Pure Hydrogen Corporation Limited PH2.AX | $0.08999 0.06 USD |
-1.15
|
$33.39M 22.1M USD | $286.06K 189.33K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $33.39M 22.1M USD | 0 | -$0.04 -0.02 USD | |
| Melbana Energy Limited MAY.AX | $0.008 0.0052 USD |
-46.67
|
$30.26M 20.02M USD | $50.54M 33.45M USD | $0.005 0.0033 USD | $0.008 0.0052 USD | $30.26M 20.02M USD | 0 | $0 0 USD | |
| Greenvale Energy Ltd GRV.AX | $0.05999 0.04 USD |
0
|
$29.98M 19.84M USD | $5.02K 3.32K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $29.98M 19.84M USD | 0 | $0 0 USD | |
| Otto Energy Limited OEL.AX | $0.005 0.0033 USD |
0
|
$23.98M 15.87M USD | $1.95M 1.29M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $23.98M 15.87M USD | 0 | $0 0 USD | |
| Tlou Energy Limited TOU.AX | $0.02 0.01 USD |
0
|
$23.37M 15.47M USD | $20.36K 13.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $23.37M 15.47M USD | 0 | $0 0 USD | |
| 88 Energy Limited 88E.AX | $0.02 0.01 USD |
0
|
$23.15M 15.32M USD | $101.29K 67.04K USD | $0.02 0.01 USD | $0.02 0.01 USD | $23.15M 15.32M USD | 0 | -$0.02 -0.01 USD | |
| Blue Star Helium Limited BNL.AX | $0.006 0.0039 USD |
0
|
$21.62M 14.31M USD | $3.17M 2.1M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $21.62M 14.31M USD | 0 | -$0.01 -0.006 USD | |
| ADX Energy Ltd ADX.AX | $0.04 0.02 USD |
+9.37
|
$20.51M 13.58M USD | $3.92M 2.6M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $20.51M 13.58M USD | 0 | -$0.02 -0.01 USD | |
| Hartshead Resources NL HHR.AX | $0.007 0.0046 USD |
0
|
$19.66M 13.01M USD | $1.64M 1.09M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $19.66M 13.01M USD | 0 | $0 0 USD | |
| Fitzroy River Corporation Limited FZR.AX | $0.17 0.11 USD |
0
|
$18.35M 12.15M USD | $82.96K 54.91K USD | $0.17 0.11 USD | $0.17 0.11 USD | $18.35M 12.15M USD | 0 | $0 0 USD | |
| Buru Energy Limited BRU.AX | $0.02 0.01 USD |
-5.56
|
$17.04M 11.28M USD | $4.19M 2.77M USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.04M 11.28M USD | 0 | -$0.02 -0.01 USD | |
| Red Sky Energy Limited ROG.AX | $0.003 0.0019 USD |
0
|
$16.27M 10.77M USD | $1.42M 941.71K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $16.27M 10.77M USD | 0 | $0 0 USD | |
| Blue Energy Limited BLU.AX | $0.005 0.0033 USD |
0
|
$15.06M 9.97M USD | $164.59K 108.94K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $15.06M 9.97M USD | 0 | $0 0 USD | |
| Australis Oil & Gas Limited ATS.AX | $0.01 0.0072 USD |
0
|
$14.56M 9.63M USD | $20K 13.24K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $14.56M 9.63M USD | 0 | -$0.01 -0.006 USD | |
| High Peak Royalties Limited HPR.AX | $0.05999 0.04 USD |
0
|
$12.48M 8.26M USD | $100K 66.19K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.48M 8.26M USD | 0 | $0 0 USD | |
| Pilot Energy Limited PGY.AX | $0.005 0.0033 USD |
0
|
$10.79M 7.14M USD | $1.25M 827.32K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $10.79M 7.14M USD | 0 | $0 0 USD | |
| State Gas Limited GAS.AX | $0.02999 0.02 USD |
0
|
$10.61M 7.02M USD | $1.82M 1.2M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.61M 7.02M USD | 0 | -$0.01 -0.006 USD | |
| Bass Oil Limited BAS.AX | $0.02999 0.02 USD |
0
|
$10.54M 6.98M USD | $46.13K 30.53K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $10.54M 6.98M USD | 0 | $0 0 USD | |
| Vintage Energy Limited VEN.AX | $0.004 0.0026 USD |
0
|
$8.35M 5.52M USD | $600K 397.11K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $8.35M 5.52M USD | 0 | $0 0 USD | |
| Triangle Energy (Global) Limited TEG.AX | $0.003 0.0019 USD |
0
|
$6.6M 4.37M USD | $50K 33.09K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $6.6M 4.37M USD | 0 | $0 0 USD | |
| Lion Energy Limited LIO.AX | $0.01 0.0086 USD |
0
|
$5.88M 3.89M USD | $217K 143.62K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $5.88M 3.89M USD | 0 | $0 0 USD | |
| AXP Energy Limited AXP.AX | $0.02 0.01 USD |
+6.25
|
$5.68M 3.76M USD | $265K 175.39K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.68M 3.76M USD | 0 | -$0.02 -0.01 USD | |
| Galilee Energy Limited GLL.AX | $0.008 0.0052 USD |
0
|
$5.66M 3.74M USD | $1.51M 1M USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $5.66M 3.74M USD | 0 | -$0.01 -0.006 USD | |
| Grand Gulf Energy Limited GGE.AX | $0.002 0.0013 USD |
0
|
$5.64M 3.73M USD | $60K 39.71K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $5.64M 3.73M USD | 0 | $0 0 USD | |
| Xstate Resources Limited XST.AX | $0.02 0.01 USD |
0
|
$5.28M 3.49M USD | $1.05M 696.23K USD | $0.02 0.01 USD | $0.02 0.02 USD | $5.28M 3.49M USD | 0 | -$0.03 -0.01 USD | |
| Stonehorse Energy Limited SHE.AX | $0.007 0.0046 USD |
0
|
$4.79M 3.17M USD | $261.93K 173.36K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $4.79M 3.17M USD | 0 | $0 0 USD | |
| Bounty Oil & Gas NL BUY.AX | $0.003 0.0019 USD |
+50
|
$4.68M 3.1M USD | $1.85M 1.23M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $4.68M 3.1M USD | 0 | $0 0 USD | |
| QEM Limited QEM.AX | $0.02 0.01 USD |
+5.88
|
$4.26M 2.82M USD | $67.71K 44.82K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.26M 2.82M USD | 0 | -$0.02 -0.01 USD | |
| IPB Petroleum Limited IPB.AX | $0.006 0.0039 USD |
-14.29
|
$4.24M 2.81M USD | $1.58M 1.05M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $4.24M 2.81M USD | 0 | $0 0 USD | |
| Metgasco Limited MEL.AX | $0.002 0.0013 USD |
0
|
$3.67M 2.43M USD | $1.24M 820.7K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.67M 2.43M USD | 0 | $0 0 USD | |
| Winchester Energy Limited WEL.AX | $0.002 0.0013 USD |
0
|
$2.73M 1.8M USD | $2.5M 1.65M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.73M 1.8M USD | 0 | $0 0 USD | |
| Key Petroleum Limited KEY.AX | $0.07 0.05 USD |
0
|
$2.47M 1.64M USD | $32.9K 21.78K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $2.47M 1.64M USD | 0 | -$0.02 -0.01 USD | |
| Armour Energy Limited AJQ.AX | $0.1 0.07 USD |
0
|
$10.31M 6.83M USD | $45.4K 30.05K USD | $0.1 0.07 USD | $0.11 0.07 USD | $10.31M 6.83M USD | 0 | -$0.43 -0.2 USD | |
| Icon Energy Limited ICN.AX | $0.006 0.0039 USD |
0
|
$5.21M 3.45M USD | $135.2K 89.48K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $5.21M 3.45M USD | 0 | $0 0 USD | |
| Gas2Grid Limited GGX.AX | $0.001 0.00066 USD |
0
|
$4.09M 2.71M USD | $500K 330.93K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $4.09M 2.71M USD | 0 | $0 0 USD | |
| Sagalio Energy Limited SAN.AX | $0.006 0.0039 USD |
0
|
$1.23M 812.73K USD | $15K 9.93K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $1.23M 812.73K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}