国家/地区：澳大利亚，交易所：ASX ，板块：科技，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
软件 – 应用程序 (49)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WiseTech Global Limited WTC.AX | A$68.64 45.43 USD |
+2.1
|
A$23.07B 15.27B USD | A$223.07K 147.64K USD | A$66.91 44.28 USD | A$68.77 45.52 USD | A$23.07B 15.27B USD | 75.42 | A$0.91 0.6 USD | ||
| Xero Limited XRO.AX | A$116.20 76.91 USD |
+0.5
|
A$20.16B 13.34B USD | A$67.20K 44.47K USD | A$114.39 75.71 USD | A$116.63 77.19 USD | A$20.16B 13.34B USD | 77.98 | A$1.49 0.99 USD | ||
| Technology One Limited TNE.AX | A$28.72 19.01 USD |
+1.23
|
A$9.40B 6.22B USD | A$288.57K 190.99K USD | A$28.22 18.67 USD | A$28.83 19.08 USD | A$9.40B 6.22B USD | 68.38 | A$0.42 0.28 USD | ||
| Life360, Inc. 360.AX | A$33.63 22.26 USD |
+1.79
|
A$7.91B 5.24B USD | A$127.00K 84.06K USD | A$32.83 21.73 USD | A$33.67 22.28 USD | A$7.91B 5.24B USD | 177.00 | A$0.19 0.13 USD | ||
| Objective Corporation Limited OCL.AX | A$17.62 11.66 USD |
-0.51
|
A$1.69B 1.12B USD | A$7.24K 4.79K USD | A$17.54 11.61 USD | A$17.72 11.73 USD | A$1.69B 1.12B USD | 47.62 | A$0.37 0.24 USD | ||
| Iress Limited IRE.AX | A$8.58 5.68 USD |
+0.47
|
A$1.60B 1.06B USD | A$222.12K 147.01K USD | A$8.47 5.61 USD | A$8.60 5.69 USD | A$1.60B 1.06B USD | 18.65 | A$0.46 0.3 USD | ||
| Hansen Technologies Limited HSN.AX | A$5.40 3.57 USD |
-0.09
|
A$1.10B 729.24M USD | A$90.82K 60.11K USD | A$5.37 3.55 USD | A$5.44 3.6 USD | A$1.10B 729.24M USD | 25.69 | A$0.21 0.14 USD | ||
| RPMGlobal Holdings Limited RUL.AX | A$4.96 3.28 USD |
+0.1
|
A$1.10B 726.44M USD | A$663.32K 439.02K USD | A$4.95 3.28 USD | A$4.96 3.28 USD | A$1.10B 726.44M USD | 0 | A$0.00 0 USD | ||
| Nuix Limited NXL.AX | A$1.91 1.26 USD |
+0.26
|
A$639.20M 423.06M USD | A$199.12K 131.79K USD | A$1.88 1.24 USD | A$1.92 1.27 USD | A$639.20M 423.06M USD | 0 | -A$0.03 -0.01 USD | ||
| Energy One Limited EOL.AX | A$17.39 11.51 USD |
-0.63
|
A$547.38M 362.28M USD | A$6.10K 4.04K USD | A$17.30 11.45 USD | A$18.18 12.03 USD | A$547.38M 362.28M USD | 91.52 | A$0.19 0.13 USD | ||
| Vista Group International Limited VGL.AX | A$2.26 1.5 USD |
+1.35
|
A$539.77M 357.25M USD | A$5.74K 3.8K USD | A$2.20 1.46 USD | A$2.26 1.5 USD | A$539.77M 357.25M USD | 0 | A$0.00 0 USD | ||
| Smart Parking Limited SPZ.AX | A$1.30 0.86 USD |
+0.78
|
A$539.70M 357.2M USD | A$251.29K 166.32K USD | A$1.27 0.84 USD | A$1.32 0.87 USD | A$539.70M 357.2M USD | 130.00 | A$0.01 0.006 USD | ||
| ReadyTech Holdings Limited RDY.AX | A$2.40 1.59 USD |
+2.13
|
A$296.55M 196.28M USD | A$13.00K 8.6K USD | A$2.35 1.56 USD | A$2.40 1.59 USD | A$296.55M 196.28M USD | 0 | -A$0.13 -0.08 USD | ||
| hipages Group Holdings Limited HPG.AX | A$1.27 0.84 USD |
0
|
A$173.87M 115.08M USD | A$25.96K 17.18K USD | A$1.27 0.84 USD | A$1.29 0.85 USD | A$173.87M 115.08M USD | 63.50 | A$0.02 0.01 USD | ||
| Echo IQ Limited EIQ.AX | A$0.27 0.18 USD |
0
|
A$172.33M 114.06M USD | A$447.41K 296.12K USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$172.33M 114.06M USD | 0 | -A$0.02 -0.01 USD | ||
| Yojee Limited YOJ.AX | A$0.39 0.26 USD |
0
|
A$137.46M 90.98M USD | A$1.50K 992.79 USD | A$0.39 0.26 USD | A$0.39 0.26 USD | A$137.46M 90.98M USD | 0 | -A$0.02 -0.01 USD | ||
| IODM Limited IOD.AX | A$0.14 0.09 USD |
0
|
A$83.24M 55.09M USD | A$184.15K 121.88K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$83.24M 55.09M USD | 0 | A$0.00 0 USD | ||
| Etherstack plc ESK.AX | A$0.59 0.39 USD |
+2.63
|
A$82.81M 54.81M USD | A$13.70K 9.07K USD | A$0.55 0.36 USD | A$0.59 0.39 USD | A$82.81M 54.81M USD | 0 | -A$0.01 -0.006 USD | ||
| Janison Education Group Limited JAN.AX | A$0.28 0.18 USD |
0
|
A$72.02M 47.67M USD | A$30.00K 19.86K USD | A$0.28 0.18 USD | A$0.28 0.18 USD | A$72.02M 47.67M USD | 0 | -A$0.04 -0.02 USD | ||
| Reckon Limited RKN.AX | A$0.57 0.38 USD |
0
|
A$64.58M 42.74M USD | A$3.30K 2.19K USD | A$0.57 0.38 USD | A$0.57 0.38 USD | A$64.58M 42.74M USD | 11.40 | A$0.05 0.03 USD | ||
| Integrated Research Limited IRI.AX | A$0.34 0.22 USD |
0
|
A$60.50M 40.04M USD | A$121.94K 80.71K USD | A$0.34 0.22 USD | A$0.34 0.23 USD | A$60.50M 40.04M USD | 4.78 | A$0.07 0.05 USD | ||
| archTIS Limited AR9.AX | A$0.13 0.08 USD |
-10.71
|
A$60.30M 39.91M USD | A$389.33K 257.68K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$60.30M 39.91M USD | 0 | -A$0.02 -0.01 USD | ||
| Urbanise.com Limited UBN.AX | A$0.74 0.49 USD |
+1.37
|
A$58.37M 38.63M USD | A$1.31K 864.39 USD | A$0.74 0.49 USD | A$0.74 0.49 USD | A$58.37M 38.63M USD | 0 | -A$0.05 -0.03 USD | ||
| Felix Group Holdings Ltd FLX.AX | A$0.17 0.11 USD |
+3.13
|
A$49.25M 32.6M USD | A$18.00K 11.91K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$49.25M 32.6M USD | 0 | -A$0.02 -0.01 USD | ||
| RocketBoots Limited ROC.AX | A$0.27 0.18 USD |
0
|
A$45.40M 30.05M USD | A$1.36M 901.77K USD | A$0.26 0.17 USD | A$0.30 0.2 USD | A$45.40M 30.05M USD | 0 | -A$0.04 -0.02 USD | ||
| Dubber Corporation Limited DUB.AX | A$0.02 0.01 USD |
-5.56
|
A$45.39M 30.04M USD | A$774.63K 512.7K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$45.39M 30.04M USD | 0 | -A$0.02 -0.01 USD | ||
| Pointerra Limited 3DP.AX | A$0.04 0.03 USD |
0
|
A$32.20M 21.31M USD | A$2.01M 1.33M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$32.20M 21.31M USD | 0 | A$0.00 0 USD | ||
| Gratifii Limited GTI.AX | A$0.07 0.05 USD |
+7.69
|
A$26.92M 17.81M USD | A$33.33K 22.06K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$26.92M 17.81M USD | 0 | -A$0.04 -0.02 USD | ||
| icetana Limited ICE.AX | A$0.05 0.03 USD |
0
|
A$25.00M 16.54M USD | A$575.99K 381.22K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$25.00M 16.54M USD | 0 | -A$0.01 -0.006 USD | ||
| Aerometrex Limited AMX.AX | A$0.25 0.17 USD |
0
|
A$23.75M 15.72M USD | A$3.41K 2.25K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$23.75M 15.72M USD | 0 | -A$0.07 -0.04 USD | ||
| OpenLearning Limited OLL.AX | A$0.04 0.03 USD |
0
|
A$20.81M 13.78M USD | A$128.78K 85.24K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$20.81M 13.78M USD | 0 | A$0.00 0 USD | ||
| Connexion Mobility Ltd CXZ.AX | A$0.03 0.02 USD |
0
|
A$20.78M 13.75M USD | A$19.90K 13.17K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.78M 13.75M USD | 0 | A$0.00 0 USD | ||
| ReadCloud Limited RCL.AX | A$0.12 0.08 USD |
+15
|
A$17.67M 11.69M USD | A$122.45K 81.05K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$17.67M 11.69M USD | 0 | A$0.00 0 USD | ||
| Harvest Technology Group Limited HTG.AX | A$0.02 0.01 USD |
0
|
A$16.40M 10.86M USD | A$1.52M 1.01M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.40M 10.86M USD | 0 | -A$0.01 -0.006 USD | ||
| Complii FinTech Solutions Ltd CF1.AX | A$0.02 0.02 USD |
-4.17
|
A$13.66M 9.04M USD | A$91.97K 60.87K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$13.66M 9.04M USD | 0 | A$0.00 0 USD | ||
| JCurve Solutions Limited JCS.AX | A$0.04 0.02 USD |
0
|
A$13.04M 8.63M USD | A$292.84K 193.82K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$13.04M 8.63M USD | 0 | A$0.00 0 USD | ||
| Prophecy International Holdings Limited PRO.AX | A$0.16 0.11 USD |
0
|
A$11.80M 7.81M USD | A$1.00 0.66 USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$11.80M 7.81M USD | 0 | -A$0.09 -0.05 USD | ||
| Redcastle Resources Limited RC1.AX | A$0.10 0.06 USD |
+2.13
|
A$11.47M 7.59M USD | A$867.02K 573.85K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$11.47M 7.59M USD | 0 | -A$0.02 -0.01 USD | ||
| RooLife Group Ltd RLG.AX | A$0.00 0.0026 USD |
0
|
A$7.51M 4.97M USD | A$75.00K 49.64K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$7.51M 4.97M USD | 0 | A$0.00 0 USD | ||
| 8common Limited 8CO.AX | A$0.03 0.02 USD |
0
|
A$6.95M 4.6M USD | A$255.82K 169.31K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.95M 4.6M USD | 0 | A$0.00 0 USD | ||
| Identitii Limited ID8.AX | A$0.01 0.0046 USD |
0
|
A$5.76M 3.81M USD | A$500.00K 330.93K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$5.76M 3.81M USD | 0 | A$0.00 0 USD | ||
| Strata Minerals Limited SMX.AX | A$0.02 0.01 USD |
+15.79
|
A$5.67M 3.75M USD | A$1.44M 956.01K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.67M 3.75M USD | 0 | -A$0.02 -0.01 USD | ||
| Aeeris Limited AER.AX | A$0.07 0.05 USD |
0
|
A$5.55M 3.67M USD | A$19.23K 12.72K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.55M 3.67M USD | 0 | -A$0.01 -0.006 USD | ||
| Infomedia Ltd IFM.AX | A$1.70 1.12 USD |
0
|
A$641.42M 424.53M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$641.42M 424.53M USD | 0 | A$0.00 0 USD | ||
| Advanced Health Intelligence Ltd AHI.AX | A$0.09 0.06 USD |
0
|
A$24.78M 16.4M USD | A$111.88K 74.05K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$24.78M 16.4M USD | 0 | -A$0.02 -0.01 USD | ||
| Ion Video Ltd LNU.AX | A$0.00 0.0013 USD |
0
|
A$16.06M 10.63M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$16.06M 10.63M USD | 0 | A$0.00 0 USD | ||
| KNeoMedia Limited KNM.AX | A$0.00 0.0013 USD |
0
|
A$7.10M 4.7M USD | A$519.28K 343.69K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.10M 4.7M USD | 0 | A$0.00 0 USD | ||
| LiveTiles Limited LVT.AX | A$0.01 0.0036 USD |
0
|
A$6.48M 4.29M USD | A$512.43K 339.15K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$6.48M 4.29M USD | 0 | -A$0.04 -0.02 USD | ||
| AssetOwl Limited AO1.AX | A$0.00 0.00066 USD |
0
|
A$2.41M 1.6M USD | A$1.50M 992.79K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$2.41M 1.6M USD | 0 | A$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}