$3.41T
总市值
$92.15B
总容积
BTC 61.05%     ETH 9.23%
比特币主导

国家/地区:澳大利亚,交易所:ASX ,行业:软件 – 应用程序,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (86)
ASX (86)
所有版块
软件 – 应用程序 (86)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WiseTech Global Limited  WTC.AX $106.51 70.49 USD
+1.07
$35.64B 23.59B USD $658.67K 435.95K USD $105.01 69.5 USD $106.65 70.59 USD $35.64B 23.59B USD 114.52 $0.93 0.62 USD
Xero Limited  XRO.AX $188.87 125 USD
+0.73
$29.35B 19.43B USD $288.77K 191.12K USD $186.01 123.11 USD $188.87 125 USD $29.35B 19.43B USD 140.94 $1.34 0.89 USD
Technology One Limited  TNE.AX $41.95 27.76 USD
+1.43
$13.73B 9.09B USD $1.4M 929.5K USD $41.4 27.4 USD $42.35 28.03 USD $13.73B 9.09B USD 102.31 $0.41 0.27 USD
Life360, Inc.  360.AX $32.76 21.68 USD
+1.9
$7.52B 4.98B USD $646.28K 427.75K USD $32.42 21.46 USD $32.93 21.79 USD $7.52B 4.98B USD 467.99 $0.07 0.05 USD
Objective Corporation Limited  OCL.AX $19.5 12.91 USD
+0.15
$1.86B 1.23B USD $91.4K 60.49K USD $19.48 12.89 USD $20.16 13.34 USD $1.86B 1.23B USD 59.09 $0.33 0.22 USD
Iress Limited  IRE.AX $8.54 5.65 USD
-1.27
$1.6B 1.06B USD $395.93K 262.05K USD $8.52 5.64 USD $8.72 5.77 USD $1.6B 1.06B USD 18.56 $0.46 0.3 USD
Bravura Solutions Limited  BVS.AX $2.52 1.67 USD
+5
$1.13B 747.8M USD $1.91M 1.26M USD $2.41 1.6 USD $2.55 1.69 USD $1.13B 747.8M USD 15.75 $0.16 0.11 USD
Hansen Technologies Limited  HSN.AX $5.15 3.41 USD
-0.58
$1.05B 694.77M USD $81.25K 53.77K USD $5.12 3.39 USD $5.23 3.46 USD $1.05B 694.77M USD 257.50 $0.02 0.01 USD
Vista Group International Limited  VGL.AX $3.4 2.25 USD
+1.49
$808.1M 534.85M USD $30.4K 20.12K USD $3.32 2.2 USD $3.45 2.28 USD $808.1M 534.85M USD 0 $0 0 USD
Nuix Limited  NXL.AX $2.4 1.59 USD
-2.04
$793.76M 525.36M USD $2.02M 1.33M USD $2.39 1.58 USD $2.54 1.68 USD $793.76M 525.36M USD 0 $0 0 USD
RPMGlobal Holdings Limited  RUL.AX $2.99 1.98 USD
-2.92
$662.45M 438.44M USD $266.02K 176.07K USD $2.99 1.98 USD $3.1 2.05 USD $662.45M 438.44M USD 99.66 $0.03 0.02 USD
Infomedia Ltd  IFM.AX $1.26 0.83 USD
+3.28
$479.34M 317.26M USD $281K 185.98K USD $1.22 0.8 USD $1.27 0.84 USD $479.34M 317.26M USD 42.00 $0.03 0.02 USD
Energy One Limited  EOL.AX $15.01 9.93 USD
+0.07
$470.27M 311.25M USD $24.03K 15.9K USD $14.84 9.82 USD $15.02 9.94 USD $470.27M 311.25M USD 107.21 $0.14 0.09 USD
Dropsuite Limited  DSE.AX $5.88 3.89 USD
0
$418.23M 276.81M USD $404.93K 268.01K USD $5.88 3.89 USD $5.89 3.9 USD $418.23M 276.81M USD 588.00 $0.01 0.006 USD
Smart Parking Limited  SPZ.AX $0.8699 0.57 USD
+6.79
$354.78M 234.82M USD $450.68K 298.29K USD $0.8199 0.54 USD $0.8699 0.58 USD $354.78M 234.82M USD 86.50 $0.01 0.006 USD
ReadyTech Holdings Limited  RDY.AX $2.35 1.56 USD
-0.42
$287.03M 189.97M USD $87.88K 58.16K USD $2.34 1.55 USD $2.38 1.58 USD $287.03M 189.97M USD 0 -$0.13 -0.08 USD
Echo IQ Limited  EIQ.AX $0.23 0.15 USD
+2.22
$148.39M 98.22M USD $751.55K 497.42K USD $0.22 0.15 USD $0.2399 0.16 USD $148.39M 98.22M USD 0 -$0.02 -0.01 USD
Envirosuite Limited  EVS.AX $0.08 0.05 USD
-1.19
$120.25M 79.59M USD $37.23M 24.64M USD $0.08 0.05 USD $0.08 0.06 USD $120.25M 79.59M USD 0 -$0.03 -0.01 USD
hipages Group Holdings Limited  HPG.AX $0.8 0.53 USD
-1.24
$106.57M 70.53M USD $21.67K 14.34K USD $0.8 0.53 USD $0.81 0.54 USD $106.57M 70.53M USD 0 $0 0 USD
Yojee Limited  YOJ.AX $0.27 0.18 USD
+1.89
$86.41M 57.19M USD $361.15K 239.03K USD $0.27 0.18 USD $0.28 0.19 USD $86.41M 57.19M USD 27.00 $0.01 0.006 USD
IODM Limited  IOD.AX $0.14 0.09 USD
+3.85
$83.24M 55.09M USD $60.2K 39.85K USD $0.1199 0.08 USD $0.14 0.09 USD $83.24M 55.09M USD 0 -$0.01 -0.006 USD
Integrated Research Limited  IRI.AX $0.4199 0.28 USD
0
$74.49M 49.3M USD $122.29K 80.94K USD $0.4199 0.28 USD $0.44 0.29 USD $74.49M 49.3M USD 3.50 $0.12 0.08 USD
Urbanise.com Limited  UBN.AX $0.8299 0.55 USD
0
$65.27M 43.2M USD $9.05K 5.99K USD $0.8299 0.55 USD $0.8299 0.55 USD $65.27M 43.2M USD 0 -$0.05 -0.03 USD
Reckon Limited  RKN.AX $0.52 0.34 USD
+1.96
$58.91M 38.99M USD $44.8K 29.65K USD $0.5 0.33 USD $0.52 0.34 USD $58.91M 38.99M USD 13.00 $0.04 0.03 USD
Etherstack plc  ESK.AX $0.44 0.29 USD
0
$58.16M 38.49M USD $22.46K 14.87K USD $0.44 0.29 USD $0.44 0.29 USD $58.16M 38.49M USD 0 -$0.05 -0.03 USD
Dubber Corporation Limited  DUB.AX $0.02 0.01 USD
+13.33
$44.6M 29.52M USD $1.18M 778.04K USD $0.02 0.0099 USD $0.02 0.01 USD $44.6M 29.52M USD 0 -$0.05 -0.03 USD
Felix Group Holdings Ltd  FLX.AX $0.2 0.13 USD
0
$40.9M 27.07M USD $240.25K 159.01K USD $0.2 0.13 USD $0.2 0.13 USD $40.9M 27.07M USD 0 -$0.02 -0.01 USD
Pointerra Limited  3DP.AX $0.05 0.03 USD
-5.66
$40.25M 26.64M USD $1.26M 834.5K USD $0.05 0.03 USD $0.05 0.03 USD $40.25M 26.64M USD 0 $0 0 USD
Janison Education Group Limited  JAN.AX $0.1499 0.1 USD
-5.16
$38.2M 25.29M USD $216.86K 143.53K USD $0.1499 0.1 USD $0.1499 0.1 USD $38.2M 25.29M USD 0 -$0.03 -0.01 USD
Nanoveu Limited  NVU.AX $0.04 0.03 USD
+2.33
$38.11M 25.22M USD $6.57M 4.35M USD $0.04 0.03 USD $0.05 0.03 USD $38.11M 25.22M USD 0 -$0.01 -0.006 USD
Vection Technologies Limited  VR1.AX $0.02 0.01 USD
0
$37.11M 24.56M USD $9.39M 6.22M USD $0.02 0.01 USD $0.02 0.01 USD $37.11M 24.56M USD 0 $0 0 USD
Gratifii Limited  GTI.AX $0.1 0.07 USD
0
$35.88M 23.75M USD $102.9K 68.1K USD $0.1 0.07 USD $0.1 0.07 USD $35.88M 23.75M USD 0 -$0.1 -0.06 USD
Xref Limited  XF1.AX $0.1499 0.1 USD
+3.45
$33.01M 21.85M USD $209.06K 138.37K USD $0.14 0.09 USD $0.1499 0.1 USD $33.01M 21.85M USD 0 -$0.01 -0.006 USD
Prophecy International Holdings Limited  PRO.AX $0.44 0.29 USD
-4.35
$32.45M 21.48M USD $30K 19.86K USD $0.44 0.29 USD $0.46 0.3 USD $32.45M 21.48M USD 0 -$0.06 -0.03 USD
Aerometrex Limited  AMX.AX $0.26 0.17 USD
-1.92
$24.22M 16.03M USD $31 20.52 USD $0.26 0.17 USD $0.26 0.17 USD $24.22M 16.03M USD 0 -$0.06 -0.03 USD
Connexion Mobility Ltd  CXZ.AX $0.02999 0.02 USD
0
$21.35M 14.13M USD $300K 198.56K USD $0.02999 0.02 USD $0.02999 0.02 USD $21.35M 14.13M USD 0 $0 0 USD
archTIS Limited  AR9.AX $0.07 0.04 USD
-1.47
$19.71M 13.04M USD $13.33K 8.82K USD $0.07 0.04 USD $0.07 0.05 USD $19.71M 13.04M USD 0 -$0.01 -0.006 USD
ReadCloud Limited  RCL.AX $0.13 0.08 USD
0
$19.2M 12.71M USD $50K 33.09K USD $0.13 0.08 USD $0.13 0.08 USD $19.2M 12.71M USD 0 $0 0 USD
Harvest Technology Group Limited  HTG.AX $0.02 0.01 USD
0
$14.34M 9.49M USD $128.51K 85.06K USD $0.02 0.01 USD $0.02 0.01 USD $14.34M 9.49M USD 0 -$0.02 -0.01 USD
Complii FinTech Solutions Ltd  CF1.AX $0.02 0.02 USD
0
$13.14M 8.7M USD $29.48K 19.51K USD $0.02 0.02 USD $0.02 0.02 USD $13.14M 8.7M USD 0 -$0.01 -0.006 USD
RocketBoots Limited  ROC.AX $0.08 0.05 USD
0
$11.94M 7.9M USD $184.32K 121.99K USD $0.08 0.05 USD $0.08 0.05 USD $11.94M 7.9M USD 0 -$0.04 -0.02 USD
JCurve Solutions Limited  JCS.AX $0.02999 0.02 USD
0
$11.23M 7.43M USD $522.06K 345.53K USD $0.02999 0.02 USD $0.02999 0.02 USD $11.23M 7.43M USD 0 $0 0 USD
OpenLearning Limited  OLL.AX $0.02 0.01 USD
0
$7.72M 5.11M USD $1.52M 1M USD $0.02 0.01 USD $0.02 0.01 USD $7.72M 5.11M USD 0 -$0.01 -0.006 USD
RooLife Group Ltd  RLG.AX $0.004 0.0026 USD
-20
$6.37M 4.22M USD $1.09K 722.09 USD $0.004 0.0026 USD $0.004 0.0026 USD $6.37M 4.22M USD 0 $0 0 USD
Linius Technologies Limited  LNU.AX $0.001 0.00066 USD
0
$6.15M 4.07M USD $1.11M 735.4K USD $0.001 0.00066 USD $0.001 0.00066 USD $6.15M 4.07M USD 0 $0 0 USD
icetana Limited  ICE.AX $0.01 0.0092 USD
0
$6.13M 4.06M USD $280.54K 185.68K USD $0.01 0.0092 USD $0.01 0.0092 USD $6.13M 4.06M USD 0 -$0.01 -0.006 USD
Identitii Limited  ID8.AX $0.007 0.0046 USD
-12.5
$5.45M 3.6M USD $82.5K 54.6K USD $0.007 0.0046 USD $0.007 0.0046 USD $5.45M 3.6M USD 0 -$0.01 -0.006 USD
Aeeris Limited  AER.AX $0.07 0.05 USD
-1.45
$4.99M 3.31M USD $306.23K 202.68K USD $0.07 0.05 USD $0.07 0.05 USD $4.99M 3.31M USD 0 $0 0 USD
8common Limited  8CO.AX $0.02 0.01 USD
-15
$3.81M 2.52M USD $93.11K 61.63K USD $0.02 0.01 USD $0.02 0.01 USD $3.81M 2.52M USD 0 -$0.01 -0.006 USD
Redcastle Resources Limited  RC1.AX $0.005 0.0033 USD
0
$3.72M 2.46M USD $46.4K 30.71K USD $0.005 0.0033 USD $0.005 0.0033 USD $3.72M 2.46M USD 0 $0 0 USD
Strata Minerals Limited  SMX.AX $0.01 0.0079 USD
0
$2.94M 1.94M USD $434.36K 287.48K USD $0.01 0.0079 USD $0.01 0.0086 USD $2.94M 1.94M USD 0 -$0.02 -0.01 USD
Simble Solutions Limited  SIS.AX $0.003 0.0019 USD
0
$2.63M 1.74M USD $99.93K 66.14K USD $0.003 0.0019 USD $0.003 0.0019 USD $2.63M 1.74M USD 0 $0 0 USD
Altium Limited  ALU.AX $68.33 45.22 USD
0
$9.01B 5.97B USD $0 0 USD $0 0 USD $0 0 USD $9.01B 5.97B USD 0 $0 0 USD
Ansarada Group Limited  AND.AX $2.49 1.65 USD
0
$234.99M 155.53M USD $0 0 USD $0 0 USD $0 0 USD $234.99M 155.53M USD 0 $0 0 USD
Symbio Holdings Limited  SYM.AX $2.63 1.74 USD
0
$226.48M 149.9M USD $0 0 USD $0 0 USD $0 0 USD $226.48M 149.9M USD 0 $0 0 USD
Bigtincan Holdings Limited  BTH.AX $0.22 0.14 USD
0
$176.66M 116.92M USD $0 0 USD $0 0 USD $0 0 USD $176.66M 116.92M USD 0 $0 0 USD
Whispir Limited  WSP.AX $0.55 0.36 USD
0
$76.41M 50.57M USD $0 0 USD $0 0 USD $0 0 USD $76.41M 50.57M USD 0 $0 0 USD
Damstra Holdings Limited  DTC.AX $0.2399 0.16 USD
0
$62.08M 41.09M USD $0 0 USD $0 0 USD $0 0 USD $62.08M 41.09M USD 0 $0 0 USD
K2fly Limited  K2F.AX $0.19 0.12 USD
0
$37.42M 24.77M USD $0 0 USD $0 0 USD $0 0 USD $37.42M 24.77M USD 0 $0 0 USD
Adacel Technologies Limited  ADA.AX $0.4799 0.31 USD
0
$36.07M 23.87M USD $0 0 USD $0 0 USD $0 0 USD $36.07M 23.87M USD 0 $0 0 USD
Jaxsta Limited  JXT.AX $0.05 0.03 USD
0
$25.15M 16.65M USD $0 0 USD $0 0 USD $0 0 USD $25.15M 16.65M USD 0 $0 0 USD
Advanced Health Intelligence Ltd  AHI.AX $0.08999 0.06 USD
0
$24.78M 16.4M USD $111.88K 74.05K USD $0.08999 0.06 USD $0.1 0.06 USD $24.78M 16.4M USD 0 -$0.02 -0.01 USD
LiveHire Limited  LVH.AX $0.04 0.03 USD
0
$19.79M 13.1M USD $0 0 USD $0 0 USD $0 0 USD $19.79M 13.1M USD 0 $0 0 USD
Schrole Group Ltd  SCL.AX $0.4799 0.32 USD
0
$17.95M 11.88M USD $0 0 USD $0 0 USD $0 0 USD $17.95M 11.88M USD 0 $0 0 USD
Locate Technologies Limited  Z2U.AX $0.05 0.03 USD
0
$10.26M 6.79M USD $0 0 USD $0 0 USD $0 0 USD $10.26M 6.79M USD 0 $0 0 USD
Cape Range Limited  CAG.AX $0.08999 0.06 USD
0
$8.54M 5.65M USD $8.9K 5.89K USD $0.08999 0.06 USD $0.08999 0.06 USD $8.54M 5.65M USD 0 $0 0 USD
KNeoMedia Limited  KNM.AX $0.002 0.0013 USD
0
$7.02M 4.65M USD $519.28K 343.69K USD $0.002 0.0013 USD $0.002 0.0013 USD $7.02M 4.65M USD 0 $0 0 USD
LiveTiles Limited  LVT.AX $0.005499 0.0036 USD
0
$6.48M 4.29M USD $512.43K 339.15K USD $0.005 0.0033 USD $0.005 0.0033 USD $6.48M 4.29M USD 0 -$0.04 -0.02 USD
Propell Holdings Limited  PHL.AX $0.008999 0.0059 USD
0
$2.51M 1.66M USD $0 0 USD $0 0 USD $0 0 USD $2.51M 1.66M USD 0 $0 0 USD
AssetOwl Limited  AO1.AX $0.001 0.00066 USD
0
$1.95M 1.29M USD $1.5M 992.79K USD $0.001 0.00066 USD $0.001 0.00066 USD $1.95M 1.29M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看