$3.39T
总市值
$104.02B
总容积
BTC 62.28%     ETH 8.66%
比特币主导

国家/地区:澳大利亚,交易所:ASX ,行业:软件 – 应用程序,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (86)
ASX (86)
所有版块
软件 – 应用程序 (86)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WiseTech Global Limited  WTC.AX $108.38 71.73 USD
-0.33
$36.27B 24B USD $215.42K 142.58K USD $107.19 70.94 USD $109.67 72.59 USD $36.27B 24B USD 115.29 $0.94 0.62 USD
Xero Limited  XRO.AX $194.21 128.54 USD
0
$30.26B 20.03B USD $319.66K 211.57K USD $193.18 127.86 USD $196.52 130.07 USD $30.26B 20.03B USD 144.93 $1.34 0.89 USD
Technology One Limited  TNE.AX $40.64 26.89 USD
+0.73
$13.3B 8.8B USD $286.09K 189.35K USD $39.96 26.45 USD $40.65 26.9 USD $13.3B 8.8B USD 99.10 $0.41 0.27 USD
Life360, Inc.  360.AX $31.76 21.02 USD
-0.28
$7.31B 4.84B USD $182.23K 120.61K USD $31.25 20.68 USD $31.9 21.11 USD $7.31B 4.84B USD 453.71 $0.07 0.05 USD
Objective Corporation Limited  OCL.AX $18.12 11.99 USD
-0.88
$1.73B 1.15B USD $11.32K 7.49K USD $17.91 11.85 USD $18.15 12.01 USD $1.73B 1.15B USD 54.90 $0.33 0.22 USD
Iress Limited  IRE.AX $8.1 5.36 USD
-1.64
$1.51B 1B USD $213.88K 141.56K USD $8.07 5.34 USD $8.24 5.45 USD $1.51B 1B USD 17.59 $0.46 0.3 USD
Bravura Solutions Limited  BVS.AX $2.35 1.55 USD
+0.64
$1.05B 695.87M USD $725.52K 480.19K USD $2.31 1.53 USD $2.41 1.6 USD $1.05B 695.87M USD 14.65 $0.16 0.11 USD
Hansen Technologies Limited  HSN.AX $4.82 3.19 USD
-0.93
$981.45M 649.58M USD $606.17K 401.2K USD $4.79 3.17 USD $4.89 3.24 USD $981.45M 649.58M USD 240.75 $0.02 0.01 USD
Vista Group International Limited  VGL.AX $3.08 2.04 USD
-2.84
$732.04M 484.51M USD $5.48K 3.63K USD $3.08 2.04 USD $3.17 2.1 USD $732.04M 484.51M USD 0 $0 0 USD
Nuix Limited  NXL.AX $2.12 1.4 USD
-3.64
$701.15M 464.06M USD $440.63K 291.64K USD $2.12 1.4 USD $2.23 1.47 USD $701.15M 464.06M USD 0 $0 0 USD
RPMGlobal Holdings Limited  RUL.AX $2.89 1.91 USD
-2.36
$637.88M 422.18M USD $125.02K 82.74K USD $2.88 1.9 USD $2.96 1.96 USD $637.88M 422.18M USD 96.33 $0.03 0.02 USD
Energy One Limited  EOL.AX $14.94 9.89 USD
-0.27
$468.08M 309.8M USD $19.9K 13.17K USD $14.9 9.86 USD $15.02 9.94 USD $468.08M 309.8M USD 106.71 $0.14 0.09 USD
Infomedia Ltd  IFM.AX $1.15 0.76 USD
-1.71
$437.5M 289.56M USD $121.4K 80.35K USD $1.15 0.76 USD $1.19 0.78 USD $437.5M 289.56M USD 38.33 $0.03 0.02 USD
Smart Parking Limited  SPZ.AX $0.8199 0.54 USD
+1.24
$334.27M 221.24M USD $215.34K 142.53K USD $0.79 0.52 USD $0.8199 0.54 USD $334.27M 221.24M USD 81.50 $0.01 0.006 USD
ReadyTech Holdings Limited  RDY.AX $2.29 1.52 USD
+6.51
$279.7M 185.12M USD $66.15K 43.78K USD $2.14 1.42 USD $2.33 1.54 USD $279.7M 185.12M USD 0 -$0.13 -0.08 USD
Echo IQ Limited  EIQ.AX $0.22 0.15 USD
+2.33
$141.94M 93.94M USD $388.4K 257.07K USD $0.22 0.14 USD $0.23 0.15 USD $141.94M 93.94M USD 0 -$0.02 -0.01 USD
hipages Group Holdings Limited  HPG.AX $0.9 0.6 USD
0
$120.64M 79.85M USD $48.42K 32.05K USD $0.9 0.6 USD $0.92 0.61 USD $120.64M 79.85M USD 0 $0 0 USD
Yojee Limited  YOJ.AX $0.3699 0.24 USD
+14.06
$117.91M 78.04M USD $901.4K 596.6K USD $0.32 0.21 USD $0.38 0.25 USD $117.91M 78.04M USD 36.50 $0.01 0.006 USD
Envirosuite Limited  EVS.AX $0.08 0.05 USD
-2.44
$115.9M 76.71M USD $3.69M 2.44M USD $0.08 0.05 USD $0.08 0.05 USD $115.9M 76.71M USD 0 -$0.03 -0.01 USD
Integrated Research Limited  IRI.AX $0.4099 0.27 USD
+1.25
$71.83M 47.54M USD $224.69K 148.71K USD $0.39 0.26 USD $0.4099 0.27 USD $71.83M 47.54M USD 3.37 $0.12 0.08 USD
IODM Limited  IOD.AX $0.1199 0.08 USD
0
$70.9M 46.93M USD $44.62K 29.53K USD $0.11 0.07 USD $0.1199 0.08 USD $70.9M 46.93M USD 0 -$0.01 -0.006 USD
Etherstack plc  ESK.AX $0.5 0.33 USD
+6.38
$66.09M 43.74M USD $60.86K 40.28K USD $0.4699 0.31 USD $0.5 0.33 USD $66.09M 43.74M USD 0 -$0.05 -0.03 USD
Urbanise.com Limited  UBN.AX $0.8199 0.54 USD
-2.03
$64.49M 42.68M USD $30.78K 20.37K USD $0.8199 0.54 USD $0.8299 0.55 USD $64.49M 42.68M USD 0 -$0.05 -0.03 USD
Reckon Limited  RKN.AX $0.4799 0.32 USD
0
$54.38M 35.99M USD $31.84K 21.07K USD $0.4799 0.32 USD $0.4899 0.32 USD $54.38M 35.99M USD 12.00 $0.04 0.03 USD
archTIS Limited  AR9.AX $0.17 0.11 USD
-19.51
$48.53M 32.12M USD $1.71M 1.13M USD $0.17 0.11 USD $0.2 0.13 USD $48.53M 32.12M USD 0 -$0.01 -0.006 USD
Dubber Corporation Limited  DUB.AX $0.02 0.01 USD
+5.88
$47.22M 31.25M USD $1.64M 1.08M USD $0.02 0.01 USD $0.02 0.01 USD $47.22M 31.25M USD 0 -$0.05 -0.03 USD
Vection Technologies Limited  VR1.AX $0.02999 0.02 USD
0
$45.95M 30.41M USD $2.25M 1.49M USD $0.02999 0.02 USD $0.02999 0.02 USD $45.95M 30.41M USD 0 $0 0 USD
Felix Group Holdings Ltd  FLX.AX $0.19 0.12 USD
0
$37.83M 25.04M USD $7.5K 4.96K USD $0.19 0.12 USD $0.19 0.12 USD $37.83M 25.04M USD 0 -$0.02 -0.01 USD
Janison Education Group Limited  JAN.AX $0.1499 0.1 USD
0
$37.68M 24.94M USD $77.37K 51.21K USD $0.1499 0.1 USD $0.1499 0.1 USD $37.68M 24.94M USD 0 -$0.03 -0.01 USD
Gratifii Limited  GTI.AX $0.08999 0.06 USD
0
$34.56M 22.87M USD $415 274.67 USD $0.08999 0.06 USD $0.08999 0.06 USD $34.56M 22.87M USD 0 -$0.1 -0.06 USD
Nanoveu Limited  NVU.AX $0.04 0.03 USD
0
$34.42M 22.78M USD $554.72K 367.14K USD $0.04 0.02 USD $0.04 0.03 USD $34.42M 22.78M USD 0 -$0.01 -0.006 USD
Pointerra Limited  3DP.AX $0.04 0.03 USD
-2.33
$33.81M 22.38M USD $566.64K 375.03K USD $0.04 0.03 USD $0.04 0.03 USD $33.81M 22.38M USD 0 $0 0 USD
Prophecy International Holdings Limited  PRO.AX $0.45 0.3 USD
+3.45
$33.19M 21.97M USD $76.12K 50.38K USD $0.44 0.29 USD $0.45 0.3 USD $33.19M 21.97M USD 0 -$0.06 -0.03 USD
Xref Limited  XF1.AX $0.1499 0.1 USD
0
$33.01M 21.85M USD $1.11K 732.68 USD $0.1499 0.1 USD $0.1499 0.1 USD $33.01M 21.85M USD 0 -$0.01 -0.006 USD
icetana Limited  ICE.AX $0.05999 0.04 USD
+3.51
$31.38M 20.77M USD $486.17K 321.78K USD $0.05999 0.04 USD $0.05999 0.04 USD $31.38M 20.77M USD 0 -$0.01 -0.006 USD
Connexion Mobility Ltd  CXZ.AX $0.02999 0.02 USD
+4
$21.09M 13.96M USD $406K 268.71K USD $0.02999 0.02 USD $0.02999 0.02 USD $21.09M 13.96M USD 0 $0 0 USD
Aerometrex Limited  AMX.AX $0.2099 0.14 USD
0
$19.47M 12.89M USD $7.35K 4.87K USD $0.2099 0.14 USD $0.2099 0.14 USD $19.47M 12.89M USD 0 -$0.06 -0.03 USD
ReadCloud Limited  RCL.AX $0.11 0.07 USD
-4.55
$16.13M 10.68M USD $3K 1.99K USD $0.11 0.07 USD $0.11 0.07 USD $16.13M 10.68M USD 0 $0 0 USD
Harvest Technology Group Limited  HTG.AX $0.02 0.01 USD
+6.25
$15.23M 10.08M USD $56.9K 37.66K USD $0.02 0.01 USD $0.02 0.01 USD $15.23M 10.08M USD 0 -$0.02 -0.01 USD
JCurve Solutions Limited  JCS.AX $0.04 0.03 USD
-2.22
$14.54M 9.62M USD $43.65K 28.89K USD $0.05 0.03 USD $0.05 0.03 USD $14.54M 9.62M USD 0 $0 0 USD
Complii FinTech Solutions Ltd  CF1.AX $0.02 0.01 USD
+4.76
$12.57M 8.32M USD $2.35M 1.55M USD $0.02 0.01 USD $0.02 0.01 USD $12.57M 8.32M USD 0 -$0.01 -0.006 USD
RocketBoots Limited  ROC.AX $0.08 0.05 USD
0
$12.09M 8M USD $150.65K 99.71K USD $0.08 0.05 USD $0.08 0.05 USD $12.09M 8M USD 0 -$0.04 -0.02 USD
OpenLearning Limited  OLL.AX $0.01 0.0092 USD
+7.69
$6.76M 4.47M USD $300K 198.56K USD $0.01 0.0092 USD $0.01 0.0092 USD $6.76M 4.47M USD 0 -$0.01 -0.006 USD
RooLife Group Ltd  RLG.AX $0.004 0.0026 USD
0
$6.37M 4.22M USD $60K 39.71K USD $0.004 0.0026 USD $0.004 0.0026 USD $6.37M 4.22M USD 0 $0 0 USD
Linius Technologies Limited  LNU.AX $0.001 0.00066 USD
0
$6.15M 4.07M USD $876.57K 580.16K USD $0.001 0.00066 USD $0.001 0.00066 USD $6.15M 4.07M USD 0 $0 0 USD
Redcastle Resources Limited  RC1.AX $0.008 0.0052 USD
-11.11
$5.95M 3.94M USD $1.5M 991.13K USD $0.008 0.0052 USD $0.008999 0.0059 USD $5.95M 3.94M USD 0 $0 0 USD
Aeeris Limited  AER.AX $0.07 0.05 USD
0
$5.16M 3.41M USD $5.5K 3.64K USD $0.07 0.05 USD $0.07 0.05 USD $5.16M 3.41M USD 0 $0 0 USD
Identitii Limited  ID8.AX $0.006 0.0039 USD
-14.29
$4.67M 3.09M USD $319.6K 211.53K USD $0.006 0.0039 USD $0.007 0.0046 USD $4.67M 3.09M USD 0 -$0.01 -0.006 USD
8common Limited  8CO.AX $0.02 0.01 USD
0
$4.03M 2.67M USD $25.42K 16.83K USD $0.02 0.01 USD $0.02 0.01 USD $4.03M 2.67M USD 0 -$0.01 -0.006 USD
Simble Solutions Limited  SIS.AX $0.004 0.0026 USD
0
$3.51M 2.32M USD $4.36M 2.89M USD $0.004 0.0026 USD $0.004 0.0026 USD $3.51M 2.32M USD 0 $0 0 USD
Strata Minerals Limited  SMX.AX $0.01 0.0079 USD
-7.69
$2.94M 1.94M USD $231K 152.89K USD $0.01 0.0079 USD $0.01 0.0079 USD $2.94M 1.94M USD 0 -$0.02 -0.01 USD
Altium Limited  ALU.AX $68.33 45.22 USD
0
$9.01B 5.97B USD $0 0 USD $0 0 USD $0 0 USD $9.01B 5.97B USD 0 $0 0 USD
Dropsuite Limited  DSE.AX $5.88 3.89 USD
0
$418.23M 276.81M USD $0 0 USD $0 0 USD $0 0 USD $418.23M 276.81M USD 0 $0 0 USD
Ansarada Group Limited  AND.AX $2.49 1.65 USD
0
$234.99M 155.53M USD $0 0 USD $0 0 USD $0 0 USD $234.99M 155.53M USD 0 $0 0 USD
Symbio Holdings Limited  SYM.AX $2.63 1.74 USD
0
$226.48M 149.9M USD $0 0 USD $0 0 USD $0 0 USD $226.48M 149.9M USD 0 $0 0 USD
Bigtincan Holdings Limited  BTH.AX $0.22 0.14 USD
0
$176.66M 116.92M USD $0 0 USD $0 0 USD $0 0 USD $176.66M 116.92M USD 0 $0 0 USD
Whispir Limited  WSP.AX $0.55 0.36 USD
0
$76.41M 50.57M USD $0 0 USD $0 0 USD $0 0 USD $76.41M 50.57M USD 0 $0 0 USD
Damstra Holdings Limited  DTC.AX $0.2399 0.16 USD
0
$62.08M 41.09M USD $0 0 USD $0 0 USD $0 0 USD $62.08M 41.09M USD 0 $0 0 USD
K2fly Limited  K2F.AX $0.19 0.12 USD
0
$37.42M 24.77M USD $0 0 USD $0 0 USD $0 0 USD $37.42M 24.77M USD 0 $0 0 USD
Adacel Technologies Limited  ADA.AX $0.4799 0.31 USD
0
$36.07M 23.87M USD $0 0 USD $0 0 USD $0 0 USD $36.07M 23.87M USD 0 $0 0 USD
Jaxsta Limited  JXT.AX $0.05 0.03 USD
0
$25.15M 16.65M USD $0 0 USD $0 0 USD $0 0 USD $25.15M 16.65M USD 0 $0 0 USD
Advanced Health Intelligence Ltd  AHI.AX $0.08999 0.06 USD
0
$24.78M 16.4M USD $111.88K 74.05K USD $0.08999 0.06 USD $0.1 0.06 USD $24.78M 16.4M USD 0 -$0.02 -0.01 USD
LiveHire Limited  LVH.AX $0.04 0.03 USD
0
$19.79M 13.1M USD $0 0 USD $0 0 USD $0 0 USD $19.79M 13.1M USD 0 $0 0 USD
Schrole Group Ltd  SCL.AX $0.4799 0.32 USD
0
$17.95M 11.88M USD $0 0 USD $0 0 USD $0 0 USD $17.95M 11.88M USD 0 $0 0 USD
Locate Technologies Limited  Z2U.AX $0.05 0.03 USD
0
$10.26M 6.79M USD $0 0 USD $0 0 USD $0 0 USD $10.26M 6.79M USD 0 $0 0 USD
Platformo Ltd  CAG.AX $0.08999 0.06 USD
0
$8.54M 5.65M USD $0 0 USD $0 0 USD $0 0 USD $8.54M 5.65M USD 0 $0 0 USD
KNeoMedia Limited  KNM.AX $0.002 0.0013 USD
0
$7.02M 4.65M USD $519.28K 343.69K USD $0.002 0.0013 USD $0.002 0.0013 USD $7.02M 4.65M USD 0 $0 0 USD
LiveTiles Limited  LVT.AX $0.005499 0.0036 USD
0
$6.48M 4.29M USD $512.43K 339.15K USD $0.005 0.0033 USD $0.005 0.0033 USD $6.48M 4.29M USD 0 -$0.04 -0.02 USD
Propell Holdings Limited  PHL.AX $0.008999 0.0059 USD
0
$2.51M 1.66M USD $0 0 USD $0 0 USD $0 0 USD $2.51M 1.66M USD 0 $0 0 USD
AssetOwl Limited  AO1.AX $0.001 0.00066 USD
0
$2.41M 1.6M USD $1.5M 992.79K USD $0.001 0.00066 USD $0.001 0.00066 USD $2.41M 1.6M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看